Further to the initiation of the share buy-back programme announced on 24 August 2011, Ageas reports the purchase of 8,234,848 Ageas shares on NYSE Euronext Brussels/Amsterdam in the period 21 - 25 November 2011.
| Date | Number of shares | Total amount (EUR) | Average price (EUR) | Lowest price (EUR) | Highest price (EUR) |
| 21-11-2011 | 1,676,484 | 2,023,516 | 1.2070 | 1.181 | 1.238 |
| 22-11-2011 | 1,697,279 | 2,029,606 | 1.1958 | 1.166 | 1.228 |
| 23-11-2011 | 1,657,992 | 1,872,370 | 1.1293 | 1.081 | 1.162 |
| 24-11-2011 | 1,690,391 | 1,925,186 | 1.1389 | 1.097 | 1.170 |
| 25-11-2011 | 1,512,702 | 1,702,395 | 1.1254 | 1.104 | 1.149 |
| Total | 8,234,848 | 9,553,074 | 1.1601 | 1.081 | 1.238 |
Since the start of the share buy-back programme on 24 August 2011, Ageas has bought back 146,078,359 shares for a total amount of EUR 191,668,607. This corresponds to 5.5683% of the total shares outstanding.
The overview relating to the share buy-back programme is available on: http://www.ageas.com/en/Pages/share_information.aspx (http://www.ageas.com/en/Pages/share_information.aspx).
Ageas is an international insurance company with a heritage spanning more than 180 years. Ranked among the top 20 insurance companies in Europe, Ageas has chosen to concentrate its business activities in Europe and Asia, which together make up the largest share of the global insurance market. These are grouped around four segments: Belgium, United Kingdom, Continental Europe and Asia and served through a combination of wholly owned subsidiaries and partnerships with strong financial institutions and key distributors around the world. Ageas operates successful partnerships in Belgium, UK, Luxembourg, Italy, Portugal, Turkey, China, Malaysia, India and Thailand and has subsidiaries in France, Germany, Hong Kong and UK. It is the market leader in Belgium for individual life and employee benefits, as well as a leading non-life player, through AG Insurance, and in the UK, it has a strong presence as the third largest player in private car insurance and the over 50's market. It employs more than 13,000 people and has annual inflows of almost EUR 18 billion.
MEDIA contact
+32 (0)2 557 57 37
Investor Relations
Brussels
+32 (0)2 557 57 33
Utrecht
+31 (0)30 252 53 05
Ageas
Rue du Marquis 1 - 1000 Brussels - Belgium
Archimedeslaan 6 - 3584 BA Utrecht - The Netherlands
www.ageas.com
The owner of this announcement warrants that:
(i) the releases contained herein are protected by copyright and other applicable laws; and
(ii) they are solely responsible for the content, accuracy and originality of the
information contained therein.
Source: Ageas via Thomson Reuters ONE