sprite-preloader
Sonntag, 04.12.2016 Börsentäglich über 12.000 News von 548 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen

WKN: A0LGHK ISIN: GB00B1JQBT10 Ticker-Symbol: 0PD 
Aktie:
Branche
Fahrzeuge
Aktienmarkt
Sonstige
1-Jahres-Chart
PENDRAGON PLC Chart 1 Jahr
1-Woche-Intraday-Chart
PENDRAGON PLC 1-Woche-Intraday-Chart
19.10.2016 | 18:29
(2 Leser)
Schrift ändern:
(0 Bewertungen)

PR Newswire·Mehr Nachrichten von PR Newswire

PR Newswire
London, October 19

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:19 October 2016
Number of ordinary shares purchased (aggregated volume):210,367
Highest price paid per share (pence):28.50p
Lowest price paid per share (pence):28.00p
Volume weighted average price paid per share (pence):28.2498p

Following the purchase of these shares, the Company has 1,441,819,421 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,441,819,421 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

19 OCTOBER 2016

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price
(pence per share)
Time of transactionTrading venue
13242809:06:36London Stock Exchange
9562809:06:36London Stock Exchange
23272809:11:31London Stock Exchange
18392809:16:56London Stock Exchange
18752809:16:56London Stock Exchange
21692809:16:56London Stock Exchange
54452809:17:05London Stock Exchange
18152809:17:05London Stock Exchange
18152809:17:07London Stock Exchange
30212809:19:17London Stock Exchange
21462809:23:24London Stock Exchange
22532809:27:53London Stock Exchange
19432809:32:53London Stock Exchange
8052809:36:07London Stock Exchange
10882809:36:07London Stock Exchange
21552809:41:20London Stock Exchange
11552809:47:23London Stock Exchange
10192809:47:23London Stock Exchange
14342809:50:45London Stock Exchange
6362809:50:45London Stock Exchange
16472810:03:13London Stock Exchange
18632810:08:41London Stock Exchange
18712810:12:09London Stock Exchange
20312810:16:55London Stock Exchange
3862810:22:01London Stock Exchange
15242810:22:01London Stock Exchange
1192810:22:01London Stock Exchange
22232810:25:25London Stock Exchange
20262810:59:48London Stock Exchange
18912811:21:33London Stock Exchange
37512812:02:13London Stock Exchange
2252812:02:13London Stock Exchange
17482812:53:28London Stock Exchange
3792812:53:28London Stock Exchange
4182812:55:40London Stock Exchange
15522812:55:40London Stock Exchange
20372813:16:33London Stock Exchange
1552813:16:33London Stock Exchange
9212813:16:53London Stock Exchange
12632813:16:53London Stock Exchange
25372813:25:15London Stock Exchange
15712813:25:15London Stock Exchange
18442813:26:14London Stock Exchange
208428.2513:56:51London Stock Exchange
215628.513:56:53London Stock Exchange
914028.2513:56:53London Stock Exchange
157228.2513:56:55London Stock Exchange
180228.2514:04:53London Stock Exchange
689028.2514:17:53London Stock Exchange
1770628.2514:17:53London Stock Exchange
204028.2514:18:00London Stock Exchange
816028.2514:18:00London Stock Exchange
418028.2514:18:22London Stock Exchange
464028.2514:18:22London Stock Exchange
232028.2514:18:22London Stock Exchange
209028.2514:18:24London Stock Exchange
232028.2514:18:24London Stock Exchange
321828.2514:20:13London Stock Exchange
186128.515:08:16London Stock Exchange
186828.515:08:16London Stock Exchange
207528.515:08:16London Stock Exchange
207328.515:08:16London Stock Exchange
372228.515:08:16London Stock Exchange
113928.515:08:21London Stock Exchange
1180328.515:08:21London Stock Exchange
215728.515:08:21London Stock Exchange
183528.515:11:09London Stock Exchange
227328.515:13:10London Stock Exchange
200728.515:15:15London Stock Exchange
229328.515:17:32London Stock Exchange
182628.515:21:08London Stock Exchange
184228.515:23:42London Stock Exchange
238928.515:25:46London Stock Exchange
194528.515:28:47London Stock Exchange
190428.515:31:26London Stock Exchange
186628.515:33:52London Stock Exchange
181528.515:36:23London Stock Exchange
180028.515:38:48London Stock Exchange
81928.515:40:35London Stock Exchange
145928.515:40:35London Stock Exchange
91428.516:17:32London Stock Exchange
49128.516:17:32London Stock Exchange
1267928.516:17:32London Stock Exchange
199228.516:28:07London Stock Exchange

-ENDS-


© 2016 PR Newswire