Anzeige
Mehr »
Login
Freitag, 29.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien
Spezial am Donnerstag: Rallye II. - Neuer Anstoß, News und was die Börsencommunity jetzt nicht verpassen will…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
PR Newswire
47 Leser
Artikel bewerten:
(2)

PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, February 20

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:20 February 2017
Number of ordinary shares purchased (aggregated volume):133,442
Highest price paid per share (pence):36.25p
Lowest price paid per share (pence):35.25p
Volume weighted average price paid per share (pence):35.8825p

Following the purchase of these shares, the Company has 1,433,746,394 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,433,746,394 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

20 FEBRUARY 2017

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price
(pence per share)
Time of transactionTrading venue
87435.2512:52:39London Stock Exchange
86235.2508:27:54London Stock Exchange
304235.515:35:48London Stock Exchange
112335.515:35:48London Stock Exchange
19835.515:35:32London Stock Exchange
160335.515:35:32London Stock Exchange
115435.515:35:32London Stock Exchange
179235.515:35:32London Stock Exchange
15035.515:35:32London Stock Exchange
87435.515:33:33London Stock Exchange
17635.512:52:47London Stock Exchange
219735.512:52:47London Stock Exchange
155535.512:52:47London Stock Exchange
85635.512:02:50London Stock Exchange
350035.512:02:22London Stock Exchange
94835.509:08:35London Stock Exchange
92335.508:49:04London Stock Exchange
3035.508:49:04London Stock Exchange
82535.508:41:21London Stock Exchange
79835.508:38:53London Stock Exchange
173435.7516:04:52London Stock Exchange
86335.7516:04:52London Stock Exchange
517835.7516:04:50London Stock Exchange
220035.7516:04:30London Stock Exchange
26435.7516:04:27London Stock Exchange
31735.7516:04:27London Stock Exchange
99835.7515:42:45London Stock Exchange
97435.7515:42:45London Stock Exchange
425935.7515:42:43London Stock Exchange
288835.7515:42:37London Stock Exchange
104435.7515:42:33London Stock Exchange
83635.7510:51:16London Stock Exchange
169035.7510:48:32London Stock Exchange
86135.7510:24:24London Stock Exchange
86435.7510:24:24London Stock Exchange
86335.7510:24:24London Stock Exchange
117435.7509:58:13London Stock Exchange
83335.7509:58:06London Stock Exchange
105835.7509:58:06London Stock Exchange
51035.7509:58:06London Stock Exchange
241535.7509:48:30London Stock Exchange
66935.7509:48:06London Stock Exchange
28035.7509:36:29London Stock Exchange
87235.7509:21:19London Stock Exchange
95235.7509:17:18London Stock Exchange
91735.7509:14:43London Stock Exchange
112335.7509:12:34London Stock Exchange
60635.7509:10:25London Stock Exchange
16035.7509:10:21London Stock Exchange
835.7509:10:19London Stock Exchange
25435.7509:10:19London Stock Exchange
411235.7509:10:19London Stock Exchange
96635.7509:10:19London Stock Exchange
130035.7508:35:10London Stock Exchange
16423616:28:27London Stock Exchange
9073616:27:34London Stock Exchange
29283616:27:27London Stock Exchange
10203616:27:19London Stock Exchange
8833616:27:13London Stock Exchange
8653616:26:51London Stock Exchange
34603616:26:51London Stock Exchange
8923616:26:46London Stock Exchange
8263616:26:46London Stock Exchange
35683616:26:46London Stock Exchange
31793616:26:46London Stock Exchange
42553616:26:41London Stock Exchange
8583616:16:58London Stock Exchange
9883616:16:06London Stock Exchange
9343616:16:05London Stock Exchange
913616:16:05London Stock Exchange
36363616:16:03London Stock Exchange
19973609:58:09London Stock Exchange
10573609:58:09London Stock Exchange
8823609:26:06London Stock Exchange
10083609:23:38London Stock Exchange
24736.2516:26:53London Stock Exchange
326536.2516:26:53London Stock Exchange
102736.2516:26:33London Stock Exchange
853036.2516:26:33London Stock Exchange
1603336.2516:26:31London Stock Exchange
94236.2516:26:31London Stock Exchange

-ENDS-

Großer Dividenden-Report 2024 von Dr. Dennis Riedl
Der kostenlose Dividenden-Report zeigt ganz genau, wo Sie in diesem Jahr zuschlagen können. Das sind die Favoriten von Börsenprofi Dr. Dennis Riedl
Jetzt hier klicken
© 2017 PR Newswire
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.