Anzeige
Mehr »
Login
Freitag, 29.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien
Spezial am Donnerstag: Rallye II. - Neuer Anstoß, News und was die Börsencommunity jetzt nicht verpassen will…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
PR Newswire
37 Leser
Artikel bewerten:
(0)

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire
London, February 23

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:Carnival plc ordinary USD 1.66 shares
Date of purchase:23 February 2017
Number of shares purchased:50,000 shares
Highest price paid per share:4437.0 pence
Lowest price paid per share:4349.0 pence
Average price paid per share:4381.2266 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 1,969,824 shares in treasury and has 214,988,487 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 23 February 2017

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4381.226650,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
194,364.008:11:50London Stock Exchange
254,364.008:11:50London Stock Exchange
504,364.008:11:50London Stock Exchange
1064,364.008:11:50London Stock Exchange
434,364.008:11:52London Stock Exchange
934,393.008:12:53London Stock Exchange
2004,393.008:12:53London Stock Exchange
2004,381.008:14:56London Stock Exchange
2584,381.008:14:56London Stock Exchange
14,385.008:15:16London Stock Exchange
414,385.008:15:16London Stock Exchange
1214,385.008:15:16London Stock Exchange
2004,385.008:15:16London Stock Exchange
2004,385.008:15:16London Stock Exchange
934,391.008:18:27London Stock Exchange
1074,391.008:18:27London Stock Exchange
1334,391.008:18:59London Stock Exchange
2004,391.008:18:59London Stock Exchange
2014,390.008:19:27London Stock Exchange
3554,390.008:19:27London Stock Exchange
284,386.008:21:52London Stock Exchange
394,386.008:21:52London Stock Exchange
394,386.008:21:52London Stock Exchange
2014,386.008:21:52London Stock Exchange
2014,386.008:21:52London Stock Exchange
54,386.008:23:02London Stock Exchange
304,386.008:23:02London Stock Exchange
694,386.008:23:02London Stock Exchange
744,386.008:23:02London Stock Exchange
744,386.008:23:02London Stock Exchange
1264,386.008:23:02London Stock Exchange
1264,386.008:23:02London Stock Exchange
544,387.008:25:07London Stock Exchange
2014,387.008:25:07London Stock Exchange
2014,387.008:25:07London Stock Exchange
34,386.008:27:30London Stock Exchange
454,386.008:27:30London Stock Exchange
844,386.008:27:30London Stock Exchange
1544,386.008:27:30London Stock Exchange
1554,386.008:27:30London Stock Exchange
2004,386.008:27:30London Stock Exchange
2004,386.008:27:30London Stock Exchange
2004,386.008:27:30London Stock Exchange
194,407.008:32:43London Stock Exchange
314,403.008:32:43London Stock Exchange
574,407.008:32:43London Stock Exchange
744,407.008:32:43London Stock Exchange
814,407.008:32:43London Stock Exchange
864,403.008:32:43London Stock Exchange
904,406.008:32:43London Stock Exchange
1014,403.008:32:43London Stock Exchange
1144,403.008:32:43London Stock Exchange
1694,403.008:32:43London Stock Exchange
1754,406.008:32:43London Stock Exchange
2014,415.008:33:36London Stock Exchange
2014,415.008:33:36London Stock Exchange
684,415.008:34:01London Stock Exchange
834,415.008:34:01London Stock Exchange
54,415.008:35:40London Stock Exchange
994,415.008:35:40London Stock Exchange
2014,415.008:35:40London Stock Exchange
2014,415.008:35:40London Stock Exchange
104,412.008:36:31London Stock Exchange
344,412.008:36:31London Stock Exchange
434,412.008:36:31London Stock Exchange
524,412.008:36:31London Stock Exchange
954,412.008:36:31London Stock Exchange
1604,412.008:36:31London Stock Exchange
1664,412.008:36:31London Stock Exchange
2014,437.008:39:13London Stock Exchange
544,437.008:39:14London Stock Exchange
704,437.008:39:14London Stock Exchange
1474,437.008:39:14London Stock Exchange
84,427.008:45:34London Stock Exchange
784,427.008:45:34London Stock Exchange
924,427.008:45:34London Stock Exchange
1224,427.008:45:34London Stock Exchange
1304,427.008:45:34London Stock Exchange
1594,427.008:45:34London Stock Exchange
2004,427.008:45:34London Stock Exchange
2004,427.008:45:34London Stock Exchange
2004,427.008:45:34London Stock Exchange
2014,427.008:45:34London Stock Exchange
2014,427.008:45:34London Stock Exchange
44,415.008:48:00London Stock Exchange
144,415.008:48:00London Stock Exchange
454,415.008:48:00London Stock Exchange
494,415.008:48:00London Stock Exchange
964,415.008:48:00London Stock Exchange
1524,415.008:48:00London Stock Exchange
1564,415.008:48:00London Stock Exchange
84,420.008:53:59London Stock Exchange
94,420.008:53:59London Stock Exchange
184,420.008:53:59London Stock Exchange
194,420.008:53:59London Stock Exchange
774,420.008:53:59London Stock Exchange
814,420.008:53:59London Stock Exchange
924,420.008:53:59London Stock Exchange
1004,420.008:53:59London Stock Exchange
1234,420.008:53:59London Stock Exchange
1244,420.008:53:59London Stock Exchange
2014,420.008:53:59London Stock Exchange
2014,420.008:53:59London Stock Exchange
234,417.008:55:24London Stock Exchange
994,417.008:55:24London Stock Exchange
1024,417.008:55:24London Stock Exchange
1024,417.008:55:24London Stock Exchange
2014,417.008:55:24London Stock Exchange
34,411.008:57:39London Stock Exchange
1074,411.008:57:39London Stock Exchange
2004,411.008:57:39London Stock Exchange
2004,411.008:57:39London Stock Exchange
564,407.009:00:09London Stock Exchange
1104,407.009:00:09London Stock Exchange
1444,407.009:00:09London Stock Exchange
1834,407.009:00:09London Stock Exchange
354,397.009:02:09London Stock Exchange
2014,397.009:02:09London Stock Exchange
2014,397.009:02:09London Stock Exchange
804,396.009:02:19London Stock Exchange
2004,396.009:02:19London Stock Exchange
2004,396.009:02:19London Stock Exchange
334,410.009:04:49London Stock Exchange
744,410.009:04:49London Stock Exchange
744,410.009:04:49London Stock Exchange
744,410.009:04:49London Stock Exchange
1264,410.009:04:49London Stock Exchange
1264,410.009:04:49London Stock Exchange
2004,407.009:06:33London Stock Exchange
464,407.009:06:34London Stock Exchange
2004,407.009:06:34London Stock Exchange
264,405.009:08:50London Stock Exchange
704,405.009:08:50London Stock Exchange
804,405.009:08:50London Stock Exchange
1214,405.009:08:50London Stock Exchange
2014,405.009:08:50London Stock Exchange
64,409.009:11:25London Stock Exchange
474,409.009:11:25London Stock Exchange
534,409.009:11:25London Stock Exchange
904,409.009:11:25London Stock Exchange
964,409.009:11:25London Stock Exchange
1054,409.009:11:25London Stock Exchange
1074,409.009:11:25London Stock Exchange
1484,409.009:11:25London Stock Exchange
2014,409.009:11:25London Stock Exchange
2014,409.009:11:25London Stock Exchange
244,402.009:13:49London Stock Exchange
384,402.009:13:49London Stock Exchange
424,402.009:13:49London Stock Exchange
1594,402.009:13:49London Stock Exchange
2014,402.009:13:49London Stock Exchange
914,392.009:15:23London Stock Exchange
1104,392.009:15:23London Stock Exchange
1534,392.009:15:23London Stock Exchange
2014,392.009:15:23London Stock Exchange
974,388.009:18:12London Stock Exchange
2014,388.009:18:12London Stock Exchange
2014,388.009:18:12London Stock Exchange
1604,394.009:21:21London Stock Exchange
2004,394.009:21:21London Stock Exchange
2004,394.009:21:21London Stock Exchange
544,388.009:22:49London Stock Exchange
1304,388.009:22:49London Stock Exchange
1464,388.009:22:49London Stock Exchange
2004,388.009:22:49London Stock Exchange
434,381.009:26:18London Stock Exchange
864,381.009:26:18London Stock Exchange
2004,381.009:26:18London Stock Exchange
2004,381.009:26:18London Stock Exchange
2014,381.009:26:18London Stock Exchange
2014,381.009:26:18London Stock Exchange
1524,383.009:30:00London Stock Exchange
2014,383.009:30:00London Stock Exchange
2014,383.009:30:00London Stock Exchange
64,381.009:34:44London Stock Exchange
94,381.009:34:44London Stock Exchange
304,381.009:34:44London Stock Exchange
444,381.009:34:44London Stock Exchange
574,381.009:34:44London Stock Exchange
594,381.009:34:44London Stock Exchange
694,381.009:34:44London Stock Exchange
704,381.009:34:44London Stock Exchange
854,381.009:34:44London Stock Exchange
854,381.009:34:44London Stock Exchange
1034,381.009:34:44London Stock Exchange
1104,381.009:34:44London Stock Exchange
1214,381.009:34:44London Stock Exchange
1324,381.009:34:44London Stock Exchange
2004,381.009:34:44London Stock Exchange
2014,381.009:34:44London Stock Exchange
2014,381.009:34:44London Stock Exchange
284,377.009:39:58London Stock Exchange
344,377.009:39:58London Stock Exchange
464,377.009:39:58London Stock Exchange
744,377.009:39:58London Stock Exchange
754,377.009:39:58London Stock Exchange
784,377.009:39:58London Stock Exchange
964,377.009:39:58London Stock Exchange
1224,377.009:39:58London Stock Exchange
1264,377.009:39:58London Stock Exchange
1264,377.009:39:58London Stock Exchange
2014,377.009:39:58London Stock Exchange
384,379.009:41:17London Stock Exchange
814,379.009:41:17London Stock Exchange
814,379.009:41:17London Stock Exchange
1164,379.009:41:17London Stock Exchange
1204,379.009:41:17London Stock Exchange
1204,379.009:41:17London Stock Exchange
404,378.009:46:43London Stock Exchange
404,378.009:46:43London Stock Exchange
564,378.009:46:43London Stock Exchange
814,378.009:46:43London Stock Exchange
1014,378.009:46:43London Stock Exchange
1444,378.009:46:43London Stock Exchange
1604,378.009:46:43London Stock Exchange
1604,378.009:46:43London Stock Exchange
2004,378.009:46:43London Stock Exchange
464,376.009:48:31London Stock Exchange
2004,376.009:48:31London Stock Exchange
2004,376.009:48:31London Stock Exchange
404,369.009:50:15London Stock Exchange
414,369.009:50:15London Stock Exchange
1604,369.009:50:15London Stock Exchange
2014,369.009:50:15London Stock Exchange
394,368.009:54:04London Stock Exchange
754,368.009:54:04London Stock Exchange
1624,368.009:54:04London Stock Exchange
2014,368.009:54:04London Stock Exchange
2004,369.009:56:40London Stock Exchange
2354,369.009:56:40London Stock Exchange
954,367.009:56:49London Stock Exchange
1024,367.009:56:49London Stock Exchange
1054,367.009:56:49London Stock Exchange
2454,367.009:56:49London Stock Exchange
74,375.0010:02:39London Stock Exchange
204,375.0010:02:39London Stock Exchange
424,375.0010:02:39London Stock Exchange
454,375.0010:02:39London Stock Exchange
844,375.0010:02:39London Stock Exchange
844,375.0010:02:39London Stock Exchange
844,375.0010:02:39London Stock Exchange
894,375.0010:02:39London Stock Exchange
924,375.0010:02:39London Stock Exchange
1174,375.0010:02:39London Stock Exchange
1174,375.0010:02:39London Stock Exchange
2004,375.0010:02:39London Stock Exchange
2004,375.0010:02:39London Stock Exchange
2014,375.0010:02:39London Stock Exchange
54,376.0010:07:34London Stock Exchange
1024,376.0010:07:34London Stock Exchange
1364,376.0010:07:34London Stock Exchange
1454,376.0010:07:34London Stock Exchange
1894,376.0010:07:34London Stock Exchange
1954,376.0010:07:34London Stock Exchange
2014,376.0010:07:34London Stock Exchange
334,374.0010:09:32London Stock Exchange
2004,374.0010:09:32London Stock Exchange
2004,374.0010:09:32London Stock Exchange
404,375.0010:13:15London Stock Exchange
454,375.0010:13:15London Stock Exchange
734,375.0010:13:15London Stock Exchange
1284,375.0010:13:15London Stock Exchange
2004,375.0010:13:15London Stock Exchange
2004,375.0010:13:15London Stock Exchange
2014,375.0010:13:15London Stock Exchange
434,371.0010:14:01London Stock Exchange
2014,371.0010:14:01London Stock Exchange
2014,371.0010:14:01London Stock Exchange
704,367.0010:16:55London Stock Exchange
2014,367.0010:16:55London Stock Exchange
2014,367.0010:16:55London Stock Exchange
204,365.0010:18:35London Stock Exchange
794,365.0010:18:35London Stock Exchange
1814,365.0010:18:35London Stock Exchange
2014,365.0010:18:35London Stock Exchange
274,370.0010:22:30London Stock Exchange
364,370.0010:22:30London Stock Exchange
424,370.0010:22:30London Stock Exchange
1644,370.0010:22:30London Stock Exchange
2004,370.0010:22:30London Stock Exchange
264,368.0010:23:43London Stock Exchange
304,368.0010:23:43London Stock Exchange
584,368.0010:23:43London Stock Exchange
654,368.0010:23:43London Stock Exchange
1364,368.0010:23:43London Stock Exchange
2014,368.0010:23:43London Stock Exchange
24,372.0010:33:04London Stock Exchange
194,372.0010:33:04London Stock Exchange
284,372.0010:33:04London Stock Exchange
514,372.0010:33:04London Stock Exchange
734,372.0010:33:04London Stock Exchange
804,372.0010:33:04London Stock Exchange
874,372.0010:33:04London Stock Exchange
924,372.0010:33:04London Stock Exchange
1004,372.0010:33:04London Stock Exchange
1014,372.0010:33:04London Stock Exchange
1084,372.0010:33:04London Stock Exchange
1494,372.0010:33:04London Stock Exchange
2004,372.0010:33:04London Stock Exchange
2004,372.0010:33:04London Stock Exchange
2014,372.0010:33:04London Stock Exchange
394,369.0010:36:03London Stock Exchange
1454,369.0010:36:03London Stock Exchange
1554,369.0010:36:03London Stock Exchange
1614,369.0010:36:03London Stock Exchange
234,364.0010:39:04London Stock Exchange
534,364.0010:39:04London Stock Exchange
2004,364.0010:39:04London Stock Exchange
2004,364.0010:39:04London Stock Exchange
874,363.0010:39:39London Stock Exchange
2014,363.0010:39:39London Stock Exchange
2014,363.0010:39:39London Stock Exchange
54,363.0010:44:36London Stock Exchange
54,363.0010:44:36London Stock Exchange
1204,363.0010:44:36London Stock Exchange
1964,363.0010:44:36London Stock Exchange
2014,363.0010:44:36London Stock Exchange
304,366.0010:49:55London Stock Exchange
374,366.0010:49:55London Stock Exchange
634,366.0010:49:55London Stock Exchange
1494,366.0010:49:55London Stock Exchange
1634,366.0010:49:55London Stock Exchange
2004,366.0010:50:29London Stock Exchange
2414,366.0010:50:29London Stock Exchange
524,364.0010:51:29London Stock Exchange
574,364.0010:51:29London Stock Exchange
1434,364.0010:51:29London Stock Exchange
2004,364.0010:51:29London Stock Exchange
254,363.0010:55:35London Stock Exchange
774,363.0010:55:35London Stock Exchange
1754,363.0010:55:35London Stock Exchange
2004,363.0010:55:35London Stock Exchange
404,368.0010:59:50London Stock Exchange
454,368.0010:59:50London Stock Exchange
1564,368.0010:59:50London Stock Exchange
1564,368.0010:59:50London Stock Exchange
2004,368.0010:59:50London Stock Exchange
2004,368.0010:59:50London Stock Exchange
2014,368.0010:59:50London Stock Exchange
584,369.0011:04:11London Stock Exchange
894,369.0011:04:11London Stock Exchange
2014,369.0011:04:11London Stock Exchange
2014,369.0011:04:11London Stock Exchange
2014,366.0011:04:20London Stock Exchange
2014,366.0011:04:20London Stock Exchange
954,366.0011:05:35London Stock Exchange
424,365.0011:07:09London Stock Exchange
884,365.0011:07:09London Stock Exchange
1134,365.0011:07:09London Stock Exchange
2014,365.0011:07:09London Stock Exchange
824,362.0011:11:55London Stock Exchange
1184,362.0011:11:55London Stock Exchange
1284,362.0011:11:55London Stock Exchange
2004,362.0011:11:55London Stock Exchange
1394,360.0011:13:01London Stock Exchange
2014,360.0011:13:01London Stock Exchange
2014,360.0011:13:01London Stock Exchange
764,357.0011:16:58London Stock Exchange
1244,357.0011:16:58London Stock Exchange
1254,357.0011:16:58London Stock Exchange
1254,357.0011:16:58London Stock Exchange
384,353.0011:18:50London Stock Exchange
384,353.0011:18:50London Stock Exchange
384,353.0011:18:50London Stock Exchange
384,353.0011:18:50London Stock Exchange
384,353.0011:18:50London Stock Exchange
504,353.0011:18:50London Stock Exchange
864,353.0011:18:50London Stock Exchange
1624,353.0011:18:50London Stock Exchange
334,350.0011:21:13London Stock Exchange
714,350.0011:21:13London Stock Exchange
2014,350.0011:21:13London Stock Exchange
2014,350.0011:21:13London Stock Exchange
224,349.0011:23:22London Stock Exchange
1134,349.0011:23:22London Stock Exchange
2014,349.0011:23:22London Stock Exchange
2014,349.0011:23:22London Stock Exchange
2004,360.0011:33:11London Stock Exchange
3534,360.0011:33:11London Stock Exchange
74,359.0011:35:00London Stock Exchange
84,359.0011:35:00London Stock Exchange
84,359.0011:35:00London Stock Exchange
104,359.0011:35:00London Stock Exchange
374,359.0011:35:00London Stock Exchange
434,359.0011:35:00London Stock Exchange
594,359.0011:35:00London Stock Exchange
694,359.0011:35:00London Stock Exchange
744,359.0011:35:00London Stock Exchange
1274,359.0011:35:00London Stock Exchange
1564,359.0011:35:00London Stock Exchange
1934,359.0011:35:00London Stock Exchange
2004,359.0011:35:00London Stock Exchange
2004,359.0011:35:00London Stock Exchange
2004,359.0011:35:00London Stock Exchange
194,354.0011:39:07London Stock Exchange
194,354.0011:39:07London Stock Exchange
1254,354.0011:39:07London Stock Exchange
1824,354.0011:39:07London Stock Exchange
2014,354.0011:39:07London Stock Exchange
334,357.0011:45:40London Stock Exchange
424,358.0011:46:24London Stock Exchange
674,358.0011:46:24London Stock Exchange
914,358.0011:46:24London Stock Exchange
1654,358.0011:46:24London Stock Exchange
604,357.0011:47:50London Stock Exchange
984,357.0011:47:50London Stock Exchange
1034,357.0011:47:50London Stock Exchange
2014,357.0011:47:50London Stock Exchange
94,363.0011:54:05London Stock Exchange
704,363.0011:54:05London Stock Exchange
884,363.0011:54:05London Stock Exchange
924,363.0011:54:05London Stock Exchange
1024,363.0011:54:05London Stock Exchange
1134,363.0011:54:05London Stock Exchange
1144,363.0011:54:05London Stock Exchange
1184,363.0011:54:05London Stock Exchange
1254,363.0011:54:05London Stock Exchange
2004,363.0011:54:05London Stock Exchange
2014,363.0011:54:05London Stock Exchange
2014,363.0011:54:05London Stock Exchange
2264,363.0012:05:45London Stock Exchange
2314,363.0012:05:45London Stock Exchange
94,358.0012:07:47London Stock Exchange
624,358.0012:07:47London Stock Exchange
1494,358.0012:07:47London Stock Exchange
624,356.0012:10:52London Stock Exchange
904,356.0012:10:52London Stock Exchange
1114,356.0012:10:52London Stock Exchange
1114,356.0012:10:52London Stock Exchange
624,358.0012:13:07London Stock Exchange
294,356.0012:13:41London Stock Exchange
1284,356.0012:13:41London Stock Exchange
1354,356.0012:13:41London Stock Exchange
Großer Dividenden-Report 2024 von Dr. Dennis Riedl
Der kostenlose Dividenden-Report zeigt ganz genau, wo Sie in diesem Jahr zuschlagen können. Das sind die Favoriten von Börsenprofi Dr. Dennis Riedl
Jetzt hier klicken
© 2017 PR Newswire
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.