Anzeige
Mehr »
Login
Donnerstag, 28.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien
Spezial am Donnerstag: Rallye II. - Neuer Anstoß, News und was die Börsencommunity jetzt nicht verpassen will…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
PR Newswire
49 Leser
Artikel bewerten:
(0)

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire
London, December 14

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase:13 December 2017

Number of shares purchased: 72,984 shares

Highest price paid per share:4905.0 pence

Lowest price paid per share: 4848.0 pence

Average price paid per share:4879.3656 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 6,802,467 shares in treasury and has 210,435,677 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 13 December 20177

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4879.365672,984

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
464,894.008:21:23London Stock Exchange
84,896.008:21:56London Stock Exchange
204,896.008:21:56London Stock Exchange
524,896.008:21:56London Stock Exchange
764,896.008:21:56London Stock Exchange
1004,896.008:21:56London Stock Exchange
1104,896.008:21:56London Stock Exchange
2014,896.008:21:56London Stock Exchange
2014,896.008:21:56London Stock Exchange
394,900.008:25:54London Stock Exchange
494,900.008:25:54London Stock Exchange
514,900.008:25:54London Stock Exchange
914,900.008:25:54London Stock Exchange
994,900.008:25:54London Stock Exchange
994,900.008:25:54London Stock Exchange
1104,900.008:25:54London Stock Exchange
1504,900.008:25:54London Stock Exchange
1514,900.008:25:54London Stock Exchange
2004,900.008:25:54London Stock Exchange
144,900.008:25:55London Stock Exchange
1614,900.008:25:55London Stock Exchange
84,904.008:28:27London Stock Exchange
154,904.008:28:27London Stock Exchange
294,904.008:28:27London Stock Exchange
294,904.008:28:27London Stock Exchange
484,904.008:28:27London Stock Exchange
724,904.008:28:27London Stock Exchange
724,904.008:28:27London Stock Exchange
964,904.008:28:27London Stock Exchange
1004,904.008:28:27London Stock Exchange
1004,904.008:28:27London Stock Exchange
1054,904.008:28:27London Stock Exchange
164,903.008:28:55London Stock Exchange
284,903.008:28:55London Stock Exchange
514,903.008:28:55London Stock Exchange
1504,903.008:28:55London Stock Exchange
1854,903.008:28:55London Stock Exchange
2014,903.008:28:55London Stock Exchange
434,898.008:30:59London Stock Exchange
1584,898.008:30:59London Stock Exchange
44,899.008:32:29London Stock Exchange
1504,899.008:32:29London Stock Exchange
154,899.008:33:08London Stock Exchange
324,899.008:33:08London Stock Exchange
494,899.008:33:08London Stock Exchange
504,899.008:33:08London Stock Exchange
704,899.008:33:08London Stock Exchange
874,899.008:33:08London Stock Exchange
1004,899.008:33:08London Stock Exchange
1014,899.008:33:08London Stock Exchange
1104,899.008:33:08London Stock Exchange
1144,899.008:33:08London Stock Exchange
1864,899.008:33:08London Stock Exchange
104,899.008:33:14London Stock Exchange
574,899.008:33:14London Stock Exchange
914,899.008:33:14London Stock Exchange
244,899.008:36:00London Stock Exchange
514,899.008:36:00London Stock Exchange
594,899.008:36:00London Stock Exchange
624,899.008:36:00London Stock Exchange
1154,899.008:36:00London Stock Exchange
1504,899.008:36:00London Stock Exchange
1524,902.008:38:16London Stock Exchange
2014,902.008:38:16London Stock Exchange
134,902.008:38:35London Stock Exchange
184,902.008:38:35London Stock Exchange
234,902.008:38:35London Stock Exchange
914,902.008:38:35London Stock Exchange
1104,902.008:38:35London Stock Exchange
1604,902.008:38:35London Stock Exchange
344,901.008:40:48London Stock Exchange
814,901.008:40:48London Stock Exchange
1204,901.008:40:48London Stock Exchange
1674,901.008:40:48London Stock Exchange
1504,902.008:41:38London Stock Exchange
314,900.008:42:24London Stock Exchange
514,900.008:42:24London Stock Exchange
824,900.008:42:24London Stock Exchange
1194,900.008:42:24London Stock Exchange
1504,900.008:42:24London Stock Exchange
1504,900.008:42:57London Stock Exchange
1704,900.008:42:57London Stock Exchange
24,900.008:43:20London Stock Exchange
234,900.008:43:20London Stock Exchange
594,900.008:43:20London Stock Exchange
1414,900.008:43:20London Stock Exchange
1774,900.008:43:24London Stock Exchange
844,900.008:43:39London Stock Exchange
1264,905.008:46:52London Stock Exchange
104,905.008:47:27London Stock Exchange
184,905.008:47:27London Stock Exchange
404,905.008:47:27London Stock Exchange
604,905.008:47:27London Stock Exchange
704,905.008:47:27London Stock Exchange
784,905.008:47:27London Stock Exchange
1004,904.008:47:27London Stock Exchange
1004,905.008:47:27London Stock Exchange
1044,905.008:47:27London Stock Exchange
1104,905.008:47:27London Stock Exchange
1404,905.008:47:27London Stock Exchange
1504,905.008:47:27London Stock Exchange
2004,905.008:47:27London Stock Exchange
344,905.008:47:28London Stock Exchange
824,902.008:51:21London Stock Exchange
1194,902.008:51:21London Stock Exchange
64,902.008:51:22London Stock Exchange
1954,902.008:51:22London Stock Exchange
1324,902.008:51:55London Stock Exchange
184,901.008:53:08London Stock Exchange
644,901.008:53:08London Stock Exchange
804,901.008:53:08London Stock Exchange
1004,901.008:53:08London Stock Exchange
1204,901.008:53:08London Stock Exchange
2004,901.008:53:08London Stock Exchange
2014,893.008:55:33London Stock Exchange
2014,893.008:55:33London Stock Exchange
844,896.008:58:27London Stock Exchange
2014,896.008:58:27London Stock Exchange
314,896.008:58:52London Stock Exchange
1704,896.008:58:52London Stock Exchange
814,896.009:01:59London Stock Exchange
844,896.009:01:59London Stock Exchange
1174,896.009:01:59London Stock Exchange
1204,896.009:01:59London Stock Exchange
934,896.009:02:02London Stock Exchange
1394,895.009:03:18London Stock Exchange
274,895.009:03:55London Stock Exchange
404,895.009:03:55London Stock Exchange
504,895.009:03:55London Stock Exchange
614,895.009:03:55London Stock Exchange
904,894.009:03:55London Stock Exchange
1104,894.009:03:55London Stock Exchange
1194,895.009:03:55London Stock Exchange
1504,895.009:03:55London Stock Exchange
474,888.009:07:37London Stock Exchange
504,888.009:07:37London Stock Exchange
504,888.009:07:37London Stock Exchange
504,888.009:07:37London Stock Exchange
1504,888.009:07:37London Stock Exchange
1504,888.009:07:37London Stock Exchange
1534,888.009:07:37London Stock Exchange
354,890.009:13:39London Stock Exchange
514,890.009:13:39London Stock Exchange
514,890.009:13:39London Stock Exchange
1004,889.009:13:39London Stock Exchange
1004,889.009:13:39London Stock Exchange
1014,889.009:13:39London Stock Exchange
1504,889.009:13:39London Stock Exchange
1504,889.009:13:39London Stock Exchange
2014,890.009:13:39London Stock Exchange
2014,889.009:13:39London Stock Exchange
124,889.009:13:55London Stock Exchange
1014,889.009:13:55London Stock Exchange
1504,889.009:13:55London Stock Exchange
14,886.009:18:03London Stock Exchange
1004,886.009:18:03London Stock Exchange
1004,886.009:18:03London Stock Exchange
2004,886.009:18:03London Stock Exchange
2014,886.009:18:03London Stock Exchange
14,886.009:18:42London Stock Exchange
764,886.009:18:42London Stock Exchange
504,885.009:22:00London Stock Exchange
504,885.009:22:00London Stock Exchange
1104,885.009:22:00London Stock Exchange
1504,885.009:22:00London Stock Exchange
1504,885.009:22:00London Stock Exchange
2004,885.009:22:00London Stock Exchange
814,885.009:22:09London Stock Exchange
224,884.009:26:43London Stock Exchange
504,884.009:26:43London Stock Exchange
884,884.009:26:43London Stock Exchange
904,884.009:26:43London Stock Exchange
1054,884.009:26:43London Stock Exchange
1504,884.009:26:43London Stock Exchange
2004,884.009:26:43London Stock Exchange
584,882.009:29:55London Stock Exchange
604,882.009:29:55London Stock Exchange
904,882.009:29:55London Stock Exchange
1104,881.009:29:55London Stock Exchange
1404,882.009:29:55London Stock Exchange
2004,882.009:29:55London Stock Exchange
194,884.009:33:55London Stock Exchange
2004,884.009:33:55London Stock Exchange
2004,884.009:33:55London Stock Exchange
544,887.009:34:32London Stock Exchange
834,887.009:34:32London Stock Exchange
1464,887.009:34:32London Stock Exchange
304,884.009:35:02London Stock Exchange
304,884.009:35:02London Stock Exchange
714,884.009:35:02London Stock Exchange
714,884.009:35:02London Stock Exchange
1004,884.009:35:02London Stock Exchange
1004,884.009:35:02London Stock Exchange
1504,884.009:35:02London Stock Exchange
34,888.009:38:40London Stock Exchange
284,888.009:38:40London Stock Exchange
504,888.009:38:40London Stock Exchange
1004,888.009:38:40London Stock Exchange
1004,888.009:38:40London Stock Exchange
1354,888.009:38:40London Stock Exchange
1504,888.009:38:40London Stock Exchange
1574,888.009:38:40London Stock Exchange
1974,888.009:38:40London Stock Exchange
354,884.009:49:35London Stock Exchange
584,884.009:49:35London Stock Exchange
1004,884.009:49:35London Stock Exchange
1004,884.009:49:35London Stock Exchange
1074,884.009:49:35London Stock Exchange
2004,884.009:49:35London Stock Exchange
2004,884.009:49:35London Stock Exchange
2004,884.009:49:35London Stock Exchange
24,887.009:54:17London Stock Exchange
114,888.009:54:17London Stock Exchange
134,888.009:54:17London Stock Exchange
464,888.009:54:17London Stock Exchange
494,887.009:54:17London Stock Exchange
634,888.009:54:17London Stock Exchange
994,888.009:54:17London Stock Exchange
1024,888.009:54:17London Stock Exchange
1504,887.009:54:17London Stock Exchange
1554,888.009:54:17London Stock Exchange
24,887.009:55:00London Stock Exchange
514,886.009:55:00London Stock Exchange
934,887.009:55:00London Stock Exchange
1054,887.009:55:00London Stock Exchange
1104,886.009:55:00London Stock Exchange
1574,886.009:55:00London Stock Exchange
2004,886.009:55:00London Stock Exchange
434,886.009:55:06London Stock Exchange
1304,886.009:55:06London Stock Exchange
704,886.009:55:21London Stock Exchange
14,886.009:56:32London Stock Exchange
304,886.009:56:32London Stock Exchange
1054,886.009:56:32London Stock Exchange
294,880.0010:00:21London Stock Exchange
514,880.0010:00:21London Stock Exchange
564,880.0010:00:21London Stock Exchange
1454,880.0010:00:21London Stock Exchange
1504,880.0010:00:21London Stock Exchange
2014,880.0010:00:21London Stock Exchange
214,884.0010:09:57London Stock Exchange
514,884.0010:09:57London Stock Exchange
1504,883.0010:09:57London Stock Exchange
2014,884.0010:09:57London Stock Exchange
124,887.0010:11:08London Stock Exchange
274,887.0010:11:08London Stock Exchange
894,887.0010:11:08London Stock Exchange
1004,887.0010:11:08London Stock Exchange
314,890.0010:15:21London Stock Exchange
464,890.0010:15:21London Stock Exchange
494,890.0010:15:21London Stock Exchange
754,890.0010:15:21London Stock Exchange
784,890.0010:15:21London Stock Exchange
1004,889.0010:15:21London Stock Exchange
1014,890.0010:15:21London Stock Exchange
2014,890.0010:15:21London Stock Exchange
174,891.0010:19:40London Stock Exchange
344,891.0010:19:40London Stock Exchange
384,891.0010:19:40London Stock Exchange
734,891.0010:19:40London Stock Exchange
744,891.0010:19:40London Stock Exchange
864,891.0010:19:40London Stock Exchange
904,890.0010:19:40London Stock Exchange
1504,891.0010:19:40London Stock Exchange
2014,891.0010:19:40London Stock Exchange
704,889.0010:21:03London Stock Exchange
904,889.0010:21:03London Stock Exchange
954,889.0010:21:03London Stock Exchange
964,889.0010:21:03London Stock Exchange
1044,889.0010:21:03London Stock Exchange
1054,889.0010:21:03London Stock Exchange
1104,889.0010:21:03London Stock Exchange
394,889.0010:24:24London Stock Exchange
504,889.0010:24:24London Stock Exchange
704,889.0010:24:24London Stock Exchange
914,889.0010:24:24London Stock Exchange
1504,889.0010:24:24London Stock Exchange
1614,889.0010:24:24London Stock Exchange
2004,889.0010:24:24London Stock Exchange
384,885.0010:28:08London Stock Exchange
564,885.0010:28:08London Stock Exchange
1304,885.0010:28:08London Stock Exchange
1454,885.0010:28:08London Stock Exchange
224,889.0010:30:29London Stock Exchange
584,889.0010:30:29London Stock Exchange
594,889.0010:30:29London Stock Exchange
914,889.0010:30:29London Stock Exchange
994,889.0010:30:29London Stock Exchange
1104,889.0010:30:29London Stock Exchange
2014,889.0010:30:29London Stock Exchange
2014,889.0010:30:29London Stock Exchange
2014,889.0010:30:29London Stock Exchange
124,888.0010:40:17London Stock Exchange
144,888.0010:40:17London Stock Exchange
174,888.0010:40:17London Stock Exchange
244,888.0010:40:17London Stock Exchange
344,888.0010:40:17London Stock Exchange
404,888.0010:40:17London Stock Exchange
484,888.0010:40:17London Stock Exchange
504,888.0010:40:17London Stock Exchange
504,888.0010:40:17London Stock Exchange
564,888.0010:40:17London Stock Exchange
634,888.0010:40:17London Stock Exchange
864,888.0010:40:17London Stock Exchange
1204,888.0010:40:17London Stock Exchange
1234,888.0010:40:17London Stock Exchange
1234,888.0010:40:17London Stock Exchange
1504,888.0010:40:17London Stock Exchange
2004,888.0010:40:17London Stock Exchange
2004,888.0010:40:17London Stock Exchange
304,891.0010:44:52London Stock Exchange
604,891.0010:44:52London Stock Exchange
654,891.0010:44:52London Stock Exchange
704,891.0010:44:52London Stock Exchange
1304,891.0010:44:52London Stock Exchange
1704,891.0010:44:52London Stock Exchange
754,891.0010:44:53London Stock Exchange
1194,891.0010:49:08London Stock Exchange
204,892.0010:57:22London Stock Exchange
374,893.0010:57:22London Stock Exchange
504,893.0010:57:22London Stock Exchange
734,893.0010:57:22London Stock Exchange
744,893.0010:57:22London Stock Exchange
884,893.0010:57:22London Stock Exchange
904,892.0010:57:22London Stock Exchange
904,893.0010:57:22London Stock Exchange
1104,892.0010:57:22London Stock Exchange
1134,893.0010:57:22London Stock Exchange
1264,893.0010:57:22London Stock Exchange
1314,893.0010:57:22London Stock Exchange
2014,893.0010:57:22London Stock Exchange
1104,893.0010:57:23London Stock Exchange
1144,893.0010:57:23London Stock Exchange
904,895.0011:01:55London Stock Exchange
1104,895.0011:01:55London Stock Exchange
1504,895.0011:01:55London Stock Exchange
2004,895.0011:01:55London Stock Exchange
504,895.0011:03:30London Stock Exchange
1494,895.0011:03:32London Stock Exchange
84,897.0011:07:55London Stock Exchange
634,897.0011:07:55London Stock Exchange
714,897.0011:07:55London Stock Exchange
794,897.0011:07:55London Stock Exchange
1004,897.0011:07:55London Stock Exchange
1014,897.0011:07:55London Stock Exchange
1224,897.0011:07:55London Stock Exchange
1304,897.0011:07:55London Stock Exchange
1914,896.0011:11:31London Stock Exchange
94,896.0011:12:24London Stock Exchange
804,896.0011:12:24London Stock Exchange
1204,896.0011:12:24London Stock Exchange
104,896.0011:14:19London Stock Exchange
284,896.0011:14:19London Stock Exchange
504,896.0011:14:19London Stock Exchange
534,896.0011:14:19London Stock Exchange
704,896.0011:14:19London Stock Exchange
1004,896.0011:14:19London Stock Exchange
1204,896.0011:14:19London Stock Exchange
1504,896.0011:14:19London Stock Exchange
2004,896.0011:14:19London Stock Exchange
204,896.0011:17:35London Stock Exchange
484,896.0011:17:35London Stock Exchange
504,896.0011:17:35London Stock Exchange
704,896.0011:17:35London Stock Exchange
734,896.0011:17:35London Stock Exchange
1504,896.0011:17:35London Stock Exchange
2004,896.0011:17:35London Stock Exchange
284,892.0011:23:45London Stock Exchange
514,892.0011:23:45London Stock Exchange
1504,892.0011:23:45London Stock Exchange
2014,892.0011:23:45London Stock Exchange
2014,892.0011:23:45London Stock Exchange
2014,888.0011:25:05London Stock Exchange
564,888.0011:25:45London Stock Exchange
914,888.0011:25:45London Stock Exchange
1104,888.0011:25:45London Stock Exchange
2014,888.0011:25:45London Stock Exchange
304,885.0011:30:00London Stock Exchange
754,885.0011:30:00London Stock Exchange
804,885.0011:30:00London Stock Exchange
1204,885.0011:30:00London Stock Exchange
2004,885.0011:30:00London Stock Exchange
904,890.0011:38:49London Stock Exchange
2004,890.0011:38:49London Stock Exchange
1104,890.0011:38:50London Stock Exchange
134,891.0011:40:45London Stock Exchange
2004,891.0011:40:45London Stock Exchange
1204,895.0011:42:56London Stock Exchange
2014,895.0011:42:56London Stock Exchange
814,895.0011:43:43London Stock Exchange
1004,895.0011:43:43London Stock Exchange
914,895.0011:44:08London Stock Exchange
1014,895.0011:44:08London Stock Exchange
324,893.0011:45:22London Stock Exchange
514,893.0011:45:22London Stock Exchange
1504,893.0011:45:22London Stock Exchange
1694,893.0011:45:22London Stock Exchange
1274,893.0011:45:54London Stock Exchange
2014,893.0011:45:54London Stock Exchange
354,892.0011:47:08London Stock Exchange
844,892.0011:47:08London Stock Exchange
1174,892.0011:47:08London Stock Exchange
1664,892.0011:47:08London Stock Exchange
1664,892.0011:47:08London Stock Exchange
914,890.0011:57:13London Stock Exchange
14,891.0011:59:43London Stock Exchange
504,891.0011:59:43London Stock Exchange
514,891.0011:59:43London Stock Exchange
1504,891.0011:59:43London Stock Exchange
1744,891.0011:59:43London Stock Exchange
2004,891.0011:59:43London Stock Exchange
2014,891.0011:59:43London Stock Exchange
14,891.0012:02:28London Stock Exchange
44,891.0012:02:28London Stock Exchange
94,891.0012:02:28London Stock Exchange
104,891.0012:02:28London Stock Exchange
104,891.0012:02:28London Stock Exchange
104,891.0012:02:28London Stock Exchange
104,891.0012:02:28London Stock Exchange
124,891.0012:02:28London Stock Exchange
154,891.0012:02:28London Stock Exchange
184,891.0012:02:28London Stock Exchange
244,891.0012:02:28London Stock Exchange
1444,891.0012:02:28London Stock Exchange
2004,891.0012:02:28London Stock Exchange
2014,895.0012:06:01London Stock Exchange
2014,895.0012:06:01London Stock Exchange
334,895.0012:06:57London Stock Exchange
504,894.0012:06:57London Stock Exchange
864,895.0012:06:57London Stock Exchange
1144,895.0012:06:57London Stock Exchange
1424,895.0012:06:57London Stock Exchange
1504,894.0012:06:57London Stock Exchange
2004,895.0012:06:57London Stock Exchange
14,884.0012:10:12London Stock Exchange
494,884.0012:10:12London Stock Exchange
514,884.0012:10:12London Stock Exchange
1504,884.0012:10:12London Stock Exchange
1504,884.0012:10:12London Stock Exchange
2004,884.0012:10:12London Stock Exchange
514,886.0012:17:58London Stock Exchange
1504,886.0012:17:58London Stock Exchange
2004,886.0012:17:58London Stock Exchange
2014,886.0012:17:58London Stock Exchange
2014,887.0012:19:39London Stock Exchange
324,887.0012:22:11London Stock Exchange
2004,887.0012:22:11London Stock Exchange
2004,887.0012:22:11London Stock Exchange
164,887.0012:22:12London Stock Exchange
664,887.0012:22:12London Stock Exchange
1174,887.0012:22:12London Stock Exchange
1344,887.0012:22:12London Stock Exchange
2004,887.0012:22:12London Stock Exchange
2004,887.0012:22:12London Stock Exchange
444,885.0012:31:41London Stock Exchange
504,885.0012:31:41London Stock Exchange
504,885.0012:31:41London Stock Exchange
1504,885.0012:31:41London Stock Exchange
1504,885.0012:31:41London Stock Exchange
2004,885.0012:31:41London Stock Exchange
904,884.0012:32:02London Stock Exchange
1114,884.0012:32:02London Stock Exchange
1144,884.0012:32:02London Stock Exchange
2014,884.0012:32:02London Stock Exchange
2014,884.0012:32:02London Stock Exchange
2004,883.0012:34:01London Stock Exchange
2004,883.0012:34:01London Stock Exchange
694,883.0012:34:07London Stock Exchange
2004,883.0012:34:07London Stock Exchange
34,875.0012:37:41London Stock Exchange
84,875.0012:37:41London Stock Exchange
904,875.0012:37:41London Stock Exchange
1004,875.0012:37:41London Stock Exchange
1004,875.0012:37:41London Stock Exchange
1104,875.0012:37:41London Stock Exchange
1924,875.0012:37:41London Stock Exchange
104,875.0012:37:46London Stock Exchange
194,880.0012:40:00London Stock Exchange
224,880.0012:43:08London Stock Exchange
514,880.0012:45:35London Stock Exchange
514,880.0012:45:35London Stock Exchange
1504,880.0012:45:35London Stock Exchange
1504,880.0012:45:35London Stock Exchange
1794,880.0012:45:35London Stock Exchange
74,880.0012:46:01London Stock Exchange
74,880.0012:46:01London Stock Exchange
834,880.0012:46:01London Stock Exchange
354,879.0012:46:18London Stock Exchange
414,879.0012:46:18London Stock Exchange
904,879.0012:46:18London Stock Exchange
1104,879.0012:46:18London Stock Exchange
1224,879.0012:46:18London Stock Exchange
1654,879.0012:46:18London Stock Exchange
2004,879.0012:46:18London Stock Exchange
174,876.0012:51:51London Stock Exchange
514,876.0012:51:51London Stock Exchange
514,876.0012:51:51London Stock Exchange
1504,876.0012:51:51London Stock Exchange
1504,876.0012:51:51London Stock Exchange
2014,876.0012:51:51London Stock Exchange
1294,876.0012:53:31London Stock Exchange
94,876.0012:53:35London Stock Exchange
304,876.0012:53:35London Stock Exchange
414,876.0012:53:35London Stock Exchange
504,876.0012:53:35London Stock Exchange
714,876.0012:53:35London Stock Exchange
1204,876.0012:53:35London Stock Exchange
1504,876.0012:53:35London Stock Exchange
1504,876.0012:53:35London Stock Exchange
1504,871.0012:57:32London Stock Exchange
824,871.0012:58:03London Stock Exchange
1504,871.0012:58:03London Stock Exchange
84,855.0015:40:04London Stock Exchange
204,855.0015:40:04London Stock Exchange
504,855.0015:40:04London Stock Exchange
804,855.0015:40:04London Stock Exchange
1204,855.0015:40:04London Stock Exchange
1504,855.0015:40:04London Stock Exchange
2004,855.0015:40:04London Stock Exchange
224,854.0015:44:15London Stock Exchange
324,853.0015:44:15London Stock Exchange
614,854.0015:44:15London Stock Exchange
694,854.0015:44:15London Stock Exchange
914,853.0015:44:15London Stock Exchange
1004,854.0015:44:15London Stock Exchange
1104,853.0015:44:15London Stock Exchange
2014,854.0015:44:15London Stock Exchange
244,853.0015:46:39London Stock Exchange
1004,853.0015:46:39London Stock Exchange
1014,853.0015:46:39London Stock Exchange
1774,853.0015:46:39London Stock Exchange
874,853.0015:46:40London Stock Exchange
2014,853.0015:46:40London Stock Exchange
124,852.0015:48:19London Stock Exchange
264,852.0015:48:19London Stock Exchange
274,852.0015:48:19London Stock Exchange
804,852.0015:48:19London Stock Exchange
1004,852.0015:48:19London Stock Exchange
1204,852.0015:48:19London Stock Exchange
1474,852.0015:48:19London Stock Exchange
2004,852.0015:48:19London Stock Exchange
104,849.0015:49:45London Stock Exchange
404,849.0015:49:45London Stock Exchange
524,849.0015:49:45London Stock Exchange
704,849.0015:49:45London Stock Exchange
704,849.0015:49:45London Stock Exchange
784,849.0015:49:45London Stock Exchange
1304,849.0015:49:45London Stock Exchange
1474,849.0015:49:45London Stock Exchange
1504,849.0015:49:45London Stock Exchange
374,848.0015:51:11London Stock Exchange
564,848.0015:51:11London Stock Exchange
1444,848.0015:51:11London Stock Exchange
1504,848.0015:51:11London Stock Exchange
1634,848.0015:51:11London Stock Exchange
504,848.0015:51:22London Stock Exchange
364,848.0015:51:24London Stock Exchange
454,853.0015:54:19London Stock Exchange
1074,853.0015:54:19London Stock Exchange
1554,853.0015:54:19London Stock Exchange
2004,853.0015:54:19London Stock Exchange
2004,853.0015:54:19London Stock Exchange
94,854.0015:55:37London Stock Exchange
364,854.0015:55:37London Stock Exchange
484,854.0015:55:37London Stock Exchange
754,854.0015:55:37London Stock Exchange
994,853.0015:55:55London Stock Exchange
1004,853.0015:55:55London Stock Exchange
1004,853.0015:55:55London Stock Exchange
74,854.0015:57:19London Stock Exchange
444,854.0015:57:19London Stock Exchange
504,854.0015:57:19London Stock Exchange
514,854.0015:57:19London Stock Exchange
924,854.0015:57:19London Stock Exchange
1084,854.0015:57:19London Stock Exchange
1504,854.0015:57:19London Stock Exchange
1504,854.0015:57:19London Stock Exchange
1514,854.0015:57:19London Stock Exchange
2004,854.0015:57:19London Stock Exchange
194,856.0015:58:12London Stock Exchange
664,856.0015:58:12London Stock Exchange
884,856.0015:58:12London Stock Exchange
1124,856.0015:58:12London Stock Exchange
2014,856.0015:58:12London Stock Exchange
2014,856.0015:58:12London Stock Exchange
514,856.0015:58:14London Stock Exchange
514,856.0015:58:14London Stock Exchange
694,856.0015:58:14London Stock Exchange
1504,856.0015:58:14London Stock Exchange
104,856.0015:59:42London Stock Exchange
404,856.0015:59:42London Stock Exchange
654,856.0015:59:42London Stock Exchange
674,856.0015:59:42London Stock Exchange
794,856.0015:59:42London Stock Exchange
804,856.0015:59:42London Stock Exchange
934,856.0015:59:42London Stock Exchange
1204,856.0015:59:42London Stock Exchange
2004,856.0015:59:42London Stock Exchange
764,860.0016:01:06London Stock Exchange
884,860.0016:01:06London Stock Exchange
904,860.0016:01:06London Stock Exchange
904,860.0016:01:06London Stock Exchange
1114,860.0016:01:06London Stock Exchange
1114,860.0016:01:06London Stock Exchange
2014,860.0016:01:06London Stock Exchange
154,857.0016:02:20London Stock Exchange
504,857.0016:02:20London Stock Exchange
804,857.0016:02:20London Stock Exchange
1204,857.0016:02:20London Stock Exchange
1504,856.0016:02:20London Stock Exchange
2004,857.0016:02:20London Stock Exchange
174,855.0016:03:04London Stock Exchange
174,856.0016:03:04London Stock Exchange
384,856.0016:03:04London Stock Exchange
714,855.0016:03:04London Stock Exchange
1124,856.0016:03:04London Stock Exchange
2004,856.0016:03:04London Stock Exchange
2004,856.0016:03:04London Stock Exchange
534,854.0016:04:04London Stock Exchange
2004,854.0016:04:04London Stock Exchange
2004,854.0016:04:04London Stock Exchange
2004,854.0016:04:04London Stock Exchange
154,854.0016:09:49London Stock Exchange
164,854.0016:09:49London Stock Exchange
174,854.0016:09:49London Stock Exchange
204,854.0016:09:49London Stock Exchange
474,854.0016:09:49London Stock Exchange
504,854.0016:09:49London Stock Exchange
524,854.0016:09:49London Stock Exchange
674,854.0016:09:49London Stock Exchange
744,854.0016:09:49London Stock Exchange
804,854.0016:09:49London Stock Exchange
844,854.0016:09:49London Stock Exchange
944,854.0016:09:49London Stock Exchange
984,854.0016:09:49London Stock Exchange
1004,854.0016:09:49London Stock Exchange
1014,854.0016:09:49London Stock Exchange
1014,854.0016:09:49London Stock Exchange
1174,854.0016:09:49London Stock Exchange
1204,854.0016:09:49London Stock Exchange
1264,854.0016:09:49London Stock Exchange
1534,854.0016:09:49London Stock Exchange
1784,854.0016:09:49London Stock Exchange
2004,854.0016:09:49London Stock Exchange
2014,854.0016:09:49London Stock Exchange
1714,854.0016:09:52London Stock Exchange
924,850.0016:11:33London Stock Exchange
1004,850.0016:11:33London Stock Exchange
1094,850.0016:11:33London Stock Exchange
1004,850.0016:11:40London Stock Exchange
1014,850.0016:11:40London Stock Exchange
274,850.0016:11:43London Stock Exchange
1014,850.0016:11:43London Stock Exchange
2014,854.0016:17:52London Stock Exchange
34,854.0016:17:58London Stock Exchange
94,854.0016:17:58London Stock Exchange
144,854.0016:17:58London Stock Exchange
324,854.0016:17:58London Stock Exchange
714,854.0016:17:58London Stock Exchange
794,854.0016:17:58London Stock Exchange
884,854.0016:17:58London Stock Exchange
1084,854.0016:17:58London Stock Exchange
1974,854.0016:17:58London Stock Exchange
2014,854.0016:17:58London Stock Exchange
2014,854.0016:17:58London Stock Exchange
34,854.0016:18:23London Stock Exchange
364,854.0016:18:23London Stock Exchange
544,854.0016:18:23London Stock Exchange
544,854.0016:18:23London Stock Exchange
1404,854.0016:18:23London Stock Exchange
1474,854.0016:18:23London Stock Exchange
1664,854.0016:18:23London Stock Exchange
1684,854.0016:18:23London Stock Exchange
1984,854.0016:18:23London Stock Exchange
2004,854.0016:18:23London Stock Exchange
2004,854.0016:18:23London Stock Exchange
2004,854.0016:18:23London Stock Exchange
2014,854.0016:18:23London Stock Exchange
2014,854.0016:18:23London Stock Exchange
2014,854.0016:18:23London Stock Exchange
124,858.0016:23:16London Stock Exchange
124,858.0016:23:16London Stock Exchange
174,858.0016:23:16London Stock Exchange
214,858.0016:23:16London Stock Exchange
504,858.0016:23:16London Stock Exchange
514,858.0016:23:16London Stock Exchange
594,858.0016:23:16London Stock Exchange
744,858.0016:23:16London Stock Exchange
764,858.0016:23:16London Stock Exchange
794,858.0016:23:16London Stock Exchange
1004,858.0016:23:16London Stock Exchange
1274,858.0016:23:16London Stock Exchange
1424,858.0016:23:16London Stock Exchange
1504,858.0016:23:16London Stock Exchange
1504,857.0016:23:16London Stock Exchange
1884,858.0016:23:16London Stock Exchange
1884,858.0016:23:16London Stock Exchange
2004,858.0016:23:16London Stock Exchange
2004,858.0016:23:16London Stock Exchange
2014,858.0016:23:16London Stock Exchange
104,858.0016:23:42London Stock Exchange
504,858.0016:23:42London Stock Exchange
704,858.0016:23:42London Stock Exchange
804,858.0016:23:42London Stock Exchange
1004,858.0016:23:42London Stock Exchange
1004,858.0016:23:42London Stock Exchange
1204,858.0016:23:42London Stock Exchange
1304,858.0016:23:42London Stock Exchange
1504,858.0016:23:42London Stock Exchange
1904,858.0016:23:42London Stock Exchange
2004,858.0016:23:42London Stock Exchange
294,861.0016:25:13London Stock Exchange
1624,860.0016:25:13London Stock Exchange
1884,861.0016:25:13London Stock Exchange
2004,860.0016:25:13London Stock Exchange
2004,860.0016:25:13London Stock Exchange
2004,860.0016:25:13London Stock Exchange
2004,860.0016:25:13London Stock Exchange
2004,860.0016:25:13London Stock Exchange
2004,860.0016:25:13London Stock Exchange
2004,860.0016:25:13London Stock Exchange
Großer Dividenden-Report 2024 von Dr. Dennis Riedl
Der kostenlose Dividenden-Report zeigt ganz genau, wo Sie in diesem Jahr zuschlagen können. Das sind die Favoriten von Börsenprofi Dr. Dennis Riedl
Jetzt hier klicken
© 2017 PR Newswire
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.