Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire
London, April 4

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 04 April 2018

Number of shares purchased: 98,719 shares

Highest price paid per share: 4549.0 pence

Lowest price paid per share: 4505.0 pence

Average price paid per share: 4523.0201 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 10,800,622 shares in treasury and has 206,439,167 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 04 April 2018

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4523.0201	98,719

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
200	4524.00	8:25:06	London Stock Exchange
200	4524.00	8:25:06	London Stock Exchange
62	4524.00	8:25:06	London Stock Exchange
20	4528.00	8:27:52	London Stock Exchange
36	4528.00	8:27:52	London Stock Exchange
144	4528.00	8:27:52	London Stock Exchange
36	4528.00	8:27:52	London Stock Exchange
141	4528.00	8:27:52	London Stock Exchange
52	4529.00	8:28:49	London Stock Exchange
149	4529.00	8:28:49	London Stock Exchange
28	4529.00	8:28:49	London Stock Exchange
171	4529.00	8:28:49	London Stock Exchange
30	4529.00	8:28:49	London Stock Exchange
7	4529.00	8:28:49	London Stock Exchange
82	4529.00	8:29:15	London Stock Exchange
118	4529.00	8:29:15	London Stock Exchange
32	4529.00	8:29:15	London Stock Exchange
200	4529.00	8:29:15	London Stock Exchange
39	4529.00	8:29:15	London Stock Exchange
201	4531.00	8:31:04	London Stock Exchange
201	4532.00	8:31:56	London Stock Exchange
104	4538.00	8:33:52	London Stock Exchange
41	4538.00	8:33:52	London Stock Exchange
101	4538.00	8:33:52	London Stock Exchange
100	4538.00	8:33:52	London Stock Exchange
41	4538.00	8:33:52	London Stock Exchange
100	4538.00	8:34:23	London Stock Exchange
278	4538.00	8:34:23	London Stock Exchange
200	4540.00	8:34:50	London Stock Exchange
200	4540.00	8:34:50	London Stock Exchange
29	4540.00	8:34:50	London Stock Exchange
200	4541.00	8:36:13	London Stock Exchange
13	4541.00	8:36:13	London Stock Exchange
187	4541.00	8:36:13	London Stock Exchange
200	4541.00	8:36:13	London Stock Exchange
186	4541.00	8:36:13	London Stock Exchange
129	4541.00	8:36:13	London Stock Exchange
118	4541.00	8:36:13	London Stock Exchange
81	4541.00	8:36:13	London Stock Exchange
76	4541.00	8:36:13	London Stock Exchange
201	4539.00	8:36:23	London Stock Exchange
201	4539.00	8:36:23	London Stock Exchange
2	4539.00	8:36:23	London Stock Exchange
111	4537.00	8:38:03	London Stock Exchange
76	4537.00	8:38:03	London Stock Exchange
13	4537.00	8:38:03	London Stock Exchange
76	4537.00	8:38:03	London Stock Exchange
40	4537.00	8:38:03	London Stock Exchange
11	4537.00	8:38:03	London Stock Exchange
88	4537.00	8:38:03	London Stock Exchange
201	4538.00	8:41:21	London Stock Exchange
176	4538.00	8:41:21	London Stock Exchange
20	4537.00	8:41:21	London Stock Exchange
181	4537.00	8:41:21	London Stock Exchange
143	4537.00	8:41:21	London Stock Exchange
58	4537.00	8:41:21	London Stock Exchange
35	4537.00	8:41:21	London Stock Exchange
8	4534.00	8:43:25	London Stock Exchange
148	4534.00	8:43:25	London Stock Exchange
44	4534.00	8:43:25	London Stock Exchange
200	4534.00	8:43:25	London Stock Exchange
95	4528.00	8:44:59	London Stock Exchange
105	4528.00	8:44:59	London Stock Exchange
105	4528.00	8:44:59	London Stock Exchange
95	4528.00	8:44:59	London Stock Exchange
21	4528.00	8:44:59	London Stock Exchange
20	4528.00	8:44:59	London Stock Exchange
18	4528.00	8:44:59	London Stock Exchange
27	4531.00	8:47:09	London Stock Exchange
138	4531.00	8:47:09	London Stock Exchange
35	4531.00	8:47:09	London Stock Exchange
138	4531.00	8:47:09	London Stock Exchange
77	4531.00	8:47:09	London Stock Exchange
201	4528.00	8:48:41	London Stock Exchange
23	4528.00	8:48:41	London Stock Exchange
178	4528.00	8:48:41	London Stock Exchange
23	4528.00	8:48:41	London Stock Exchange
32	4528.00	8:49:18	London Stock Exchange
201	4523.00	8:50:37	London Stock Exchange
180	4523.00	8:50:37	London Stock Exchange
21	4523.00	8:50:37	London Stock Exchange
19	4523.00	8:50:38	London Stock Exchange
200	4526.00	8:52:41	London Stock Exchange
180	4526.00	8:52:41	London Stock Exchange
200	4526.00	8:54:12	London Stock Exchange
26	4526.00	8:54:12	London Stock Exchange
158	4526.00	8:54:12	London Stock Exchange
42	4526.00	8:54:12	London Stock Exchange
10	4526.00	8:54:12	London Stock Exchange
201	4526.00	8:54:43	London Stock Exchange
17	4526.00	8:54:43	London Stock Exchange
144	4526.00	8:54:43	London Stock Exchange
191	4522.00	8:55:16	London Stock Exchange
9	4522.00	8:55:21	London Stock Exchange
50	4522.00	8:55:21	London Stock Exchange
150	4522.00	8:56:18	London Stock Exchange
21	4522.00	8:56:23	London Stock Exchange
2	4522.00	8:56:43	London Stock Exchange
130	4522.00	8:56:43	London Stock Exchange
35	4522.00	8:56:43	London Stock Exchange
35	4522.00	8:56:43	London Stock Exchange
35	4522.00	8:56:43	London Stock Exchange
12	4522.00	8:56:43	London Stock Exchange
35	4522.00	8:56:43	London Stock Exchange
23	4522.00	8:56:43	London Stock Exchange
59	4522.00	8:56:43	London Stock Exchange
200	4520.00	8:59:28	London Stock Exchange
200	4520.00	8:59:28	London Stock Exchange
50	4520.00	8:59:28	London Stock Exchange
14	4520.00	8:59:28	London Stock Exchange
61	4519.00	9:01:01	London Stock Exchange
139	4519.00	9:01:01	London Stock Exchange
100	4519.00	9:01:01	London Stock Exchange
100	4519.00	9:01:01	London Stock Exchange
39	4519.00	9:01:01	London Stock Exchange
201	4519.00	9:01:37	London Stock Exchange
201	4519.00	9:01:37	London Stock Exchange
22	4519.00	9:01:37	London Stock Exchange
165	4522.00	9:03:39	London Stock Exchange
36	4522.00	9:03:39	London Stock Exchange
124	4522.00	9:03:39	London Stock Exchange
48	4522.00	9:03:39	London Stock Exchange
29	4521.00	9:04:20	London Stock Exchange
100	4521.00	9:04:20	London Stock Exchange
35	4521.00	9:04:20	London Stock Exchange
36	4521.00	9:04:20	London Stock Exchange
129	4521.00	9:04:20	London Stock Exchange
127	4521.00	9:04:20	London Stock Exchange
201	4519.00	9:04:57	London Stock Exchange
201	4519.00	9:04:57	London Stock Exchange
27	4519.00	9:04:57	London Stock Exchange
200	4521.00	9:07:35	London Stock Exchange
20	4521.00	9:07:35	London Stock Exchange
20	4521.00	9:07:35	London Stock Exchange
103	4521.00	9:07:35	London Stock Exchange
57	4521.00	9:07:41	London Stock Exchange
44	4521.00	9:07:41	London Stock Exchange
200	4520.00	9:07:56	London Stock Exchange
20	4520.00	9:07:56	London Stock Exchange
145	4520.00	9:07:56	London Stock Exchange
33	4517.00	9:09:15	London Stock Exchange
168	4517.00	9:09:46	London Stock Exchange
201	4517.00	9:09:46	London Stock Exchange
2	4517.00	9:09:46	London Stock Exchange
201	4516.00	9:10:27	London Stock Exchange
183	4516.00	9:10:27	London Stock Exchange
59	4516.00	9:10:27	London Stock Exchange
44	4514.00	9:14:29	London Stock Exchange
156	4514.00	9:14:29	London Stock Exchange
200	4514.00	9:14:29	London Stock Exchange
25	4514.00	9:14:29	London Stock Exchange
201	4513.00	9:15:37	London Stock Exchange
201	4513.00	9:15:37	London Stock Exchange
12	4513.00	9:15:37	London Stock Exchange
200	4515.00	9:16:40	London Stock Exchange
64	4515.00	9:16:40	London Stock Exchange
136	4515.00	9:16:40	London Stock Exchange
15	4515.00	9:16:40	London Stock Exchange
201	4516.00	9:21:11	London Stock Exchange
198	4516.00	9:21:11	London Stock Exchange
200	4516.00	9:21:11	London Stock Exchange
200	4516.00	9:21:11	London Stock Exchange
3	4516.00	9:21:11	London Stock Exchange
17	4516.00	9:21:11	London Stock Exchange
200	4514.00	9:21:59	London Stock Exchange
172	4514.00	9:21:59	London Stock Exchange
10	4513.00	9:25:14	London Stock Exchange
15	4513.00	9:25:14	London Stock Exchange
176	4513.00	9:25:14	London Stock Exchange
55	4513.00	9:25:14	London Stock Exchange
109	4513.00	9:25:14	London Stock Exchange
22	4512.00	9:25:46	London Stock Exchange
131	4512.00	9:25:46	London Stock Exchange
30	4512.00	9:25:46	London Stock Exchange
18	4512.00	9:25:46	London Stock Exchange
30	4512.00	9:25:46	London Stock Exchange
48	4512.00	9:25:46	London Stock Exchange
48	4512.00	9:25:46	London Stock Exchange
105	4512.00	9:25:46	London Stock Exchange
23	4512.00	9:25:46	London Stock Exchange
86	4517.00	9:29:01	London Stock Exchange
114	4517.00	9:29:01	London Stock Exchange
200	4519.00	9:29:54	London Stock Exchange
10	4519.00	9:29:54	London Stock Exchange
201	4517.00	9:30:00	London Stock Exchange
201	4517.00	9:30:00	London Stock Exchange
46	4517.00	9:30:00	London Stock Exchange
6	4514.00	9:31:03	London Stock Exchange
201	4515.00	9:31:55	London Stock Exchange
200	4515.00	9:31:55	London Stock Exchange
1	4515.00	9:31:55	London Stock Exchange
1	4515.00	9:32:16	London Stock Exchange
200	4515.00	9:32:16	London Stock Exchange
200	4515.00	9:32:16	London Stock Exchange
1	4515.00	9:32:16	London Stock Exchange
2	4515.00	9:32:16	London Stock Exchange
200	4513.00	9:34:02	London Stock Exchange
200	4513.00	9:34:02	London Stock Exchange
38	4513.00	9:34:02	London Stock Exchange
200	4513.00	9:35:50	London Stock Exchange
150	4513.00	9:35:50	London Stock Exchange
5	4513.00	9:35:50	London Stock Exchange
12	4513.00	9:35:50	London Stock Exchange
85	4516.00	9:39:40	London Stock Exchange
201	4516.00	9:39:40	London Stock Exchange
116	4516.00	9:39:40	London Stock Exchange
201	4516.00	9:39:40	London Stock Exchange
47	4516.00	9:39:40	London Stock Exchange
201	4516.00	9:39:40	London Stock Exchange
62	4516.00	9:39:40	London Stock Exchange
165	4515.00	9:41:54	London Stock Exchange
35	4515.00	9:41:54	London Stock Exchange
25	4515.00	9:41:54	London Stock Exchange
6	4515.00	9:41:54	London Stock Exchange
157	4515.00	9:42:06	London Stock Exchange
39	4515.00	9:45:23	London Stock Exchange
161	4515.00	9:45:23	London Stock Exchange
172	4515.00	9:45:23	London Stock Exchange
201	4516.00	9:47:38	London Stock Exchange
161	4516.00	9:47:38	London Stock Exchange
40	4516.00	9:47:38	London Stock Exchange
3	4516.00	9:47:38	London Stock Exchange
23	4516.00	9:55:27	London Stock Exchange
98	4516.00	9:55:27	London Stock Exchange
201	4516.00	9:55:27	London Stock Exchange
201	4516.00	9:55:27	London Stock Exchange
200	4520.00	9:59:58	London Stock Exchange
183	4520.00	9:59:58	London Stock Exchange
200	4520.00	9:59:58	London Stock Exchange
54	4520.00	9:59:58	London Stock Exchange
147	4520.00	9:59:58	London Stock Exchange
153	4520.00	9:59:58	London Stock Exchange
47	4520.00	9:59:58	London Stock Exchange
173	4520.00	9:59:58	London Stock Exchange
103	4520.00	9:59:58	London Stock Exchange
73	4520.00	9:59:58	London Stock Exchange
7	4520.00	9:59:58	London Stock Exchange
77	4520.00	9:59:58	London Stock Exchange
26	4520.00	9:59:58	London Stock Exchange
201	4519.00	10:00:14	London Stock Exchange
159	4519.00	10:00:14	London Stock Exchange
42	4519.00	10:00:19	London Stock Exchange
201	4520.00	10:02:11	London Stock Exchange
159	4520.00	10:02:11	London Stock Exchange
77	4520.00	10:02:16	London Stock Exchange
2	4519.00	10:04:37	London Stock Exchange
199	4519.00	10:04:37	London Stock Exchange
201	4519.00	10:04:37	London Stock Exchange
59	4519.00	10:04:37	London Stock Exchange
201	4517.00	10:06:52	London Stock Exchange
186	4517.00	10:06:52	London Stock Exchange
200	4517.00	10:16:47	London Stock Exchange
62	4517.00	10:16:47	London Stock Exchange
139	4517.00	10:16:47	London Stock Exchange
147	4517.00	10:16:47	London Stock Exchange
54	4517.00	10:16:47	London Stock Exchange
11	4517.00	10:16:47	London Stock Exchange
189	4517.00	10:16:47	London Stock Exchange
92	4517.00	10:16:47	London Stock Exchange
33	4517.00	10:16:47	London Stock Exchange
108	4517.00	10:16:47	London Stock Exchange
200	4517.00	10:16:47	London Stock Exchange
57	4517.00	10:16:47	London Stock Exchange
143	4517.00	10:16:47	London Stock Exchange
101	4517.00	10:16:47	London Stock Exchange
69	4517.00	10:16:47	London Stock Exchange
36	4517.00	10:16:47	London Stock Exchange
10	4517.00	10:16:47	London Stock Exchange
201	4517.00	10:19:44	London Stock Exchange
63	4517.00	10:19:44	London Stock Exchange
138	4517.00	10:19:44	London Stock Exchange
45	4517.00	10:19:44	London Stock Exchange
3	4519.00	10:23:44	London Stock Exchange
197	4519.00	10:23:44	London Stock Exchange
200	4519.00	10:23:44	London Stock Exchange
2	4519.00	10:23:44	London Stock Exchange
1	4519.00	10:23:44	London Stock Exchange
169	4519.00	10:23:44	London Stock Exchange
31	4519.00	10:23:44	London Stock Exchange
169	4519.00	10:23:44	London Stock Exchange
31	4519.00	10:23:44	London Stock Exchange
10	4519.00	10:23:44	London Stock Exchange
201	4516.00	10:26:50	London Stock Exchange
201	4516.00	10:26:50	London Stock Exchange
22	4516.00	10:26:50	London Stock Exchange
5	4516.00	10:26:50	London Stock Exchange
201	4517.00	10:31:05	London Stock Exchange
201	4517.00	10:31:05	London Stock Exchange
88	4517.00	10:31:05	London Stock Exchange
81	4517.00	10:31:05	London Stock Exchange
70	4517.00	10:31:05	London Stock Exchange
40	4517.00	10:31:05	London Stock Exchange
58	4517.00	10:31:05	London Stock Exchange
160	4517.00	10:31:05	London Stock Exchange
87	4516.00	10:33:30	London Stock Exchange
114	4516.00	10:33:30	London Stock Exchange
150	4516.00	10:33:30	London Stock Exchange
29	4516.00	10:33:30	London Stock Exchange
135	4515.00	10:34:37	London Stock Exchange
66	4515.00	10:34:37	London Stock Exchange
156	4515.00	10:34:37	London Stock Exchange
42	4515.00	10:34:37	London Stock Exchange
85	4518.00	10:42:58	London Stock Exchange
116	4518.00	10:45:14	London Stock Exchange
200	4518.00	10:45:14	London Stock Exchange
201	4518.00	10:45:14	London Stock Exchange
201	4518.00	10:45:14	London Stock Exchange
200	4518.00	10:45:14	London Stock Exchange
200	4518.00	10:45:14	London Stock Exchange
140	4518.00	10:45:14	London Stock Exchange
38	4518.00	10:45:14	London Stock Exchange
200	4518.00	10:45:14	London Stock Exchange
201	4518.00	10:45:14	London Stock Exchange
65	4518.00	10:45:14	London Stock Exchange
103	4518.00	10:45:14	London Stock Exchange
55	4518.00	10:45:14	London Stock Exchange
143	4518.00	10:45:14	London Stock Exchange
162	4518.00	10:45:14	London Stock Exchange
24	4518.00	10:45:19	London Stock Exchange
43	4518.00	10:45:19	London Stock Exchange
36	4518.00	10:45:19	London Stock Exchange
201	4518.00	10:46:42	London Stock Exchange
141	4518.00	10:46:42	London Stock Exchange
27	4518.00	10:46:42	London Stock Exchange
62	4518.00	10:46:42	London Stock Exchange
201	4517.00	10:53:34	London Stock Exchange
31	4517.00	10:53:34	London Stock Exchange
170	4517.00	10:53:34	London Stock Exchange
201	4517.00	10:53:34	London Stock Exchange
201	4517.00	10:53:34	London Stock Exchange
200	4517.00	10:53:34	London Stock Exchange
31	4517.00	10:53:34	London Stock Exchange
188	4517.00	10:53:34	London Stock Exchange
141	4517.00	10:53:34	London Stock Exchange
49	4517.00	10:53:34	London Stock Exchange
170	4517.00	10:53:34	London Stock Exchange
180	4517.00	10:53:34	London Stock Exchange
166	4517.00	10:53:34	London Stock Exchange
24	4517.00	10:53:34	London Stock Exchange
143	4515.00	10:55:33	London Stock Exchange
57	4515.00	10:55:33	London Stock Exchange
127	4515.00	10:55:33	London Stock Exchange
73	4515.00	10:55:33	London Stock Exchange
15	4515.00	10:55:33	London Stock Exchange
20	4514.00	10:57:32	London Stock Exchange
180	4514.00	10:57:53	London Stock Exchange
200	4514.00	10:57:53	London Stock Exchange
68	4514.00	10:57:53	London Stock Exchange
3	4514.00	10:58:55	London Stock Exchange
94	4516.00	10:59:57	London Stock Exchange
107	4516.00	10:59:57	London Stock Exchange
159	4516.00	10:59:57	London Stock Exchange
201	4516.00	11:04:00	London Stock Exchange
48	4516.00	11:04:00	London Stock Exchange
201	4516.00	11:04:00	London Stock Exchange
201	4516.00	11:04:00	London Stock Exchange
161	4516.00	11:04:00	London Stock Exchange
57	4516.00	11:04:00	London Stock Exchange
5	4516.00	11:04:00	London Stock Exchange
150	4516.00	11:04:00	London Stock Exchange
3	4516.00	11:04:00	London Stock Exchange
233	4516.00	11:04:00	London Stock Exchange
19	4516.00	11:04:00	London Stock Exchange
42	4512.00	11:05:59	London Stock Exchange
5	4512.00	11:06:40	London Stock Exchange
11	4512.00	11:06:40	London Stock Exchange
142	4512.00	11:06:40	London Stock Exchange
19	4512.00	11:06:40	London Stock Exchange
18	4512.00	11:06:40	London Stock Exchange
136	4512.00	11:06:40	London Stock Exchange
88	4511.00	11:07:06	London Stock Exchange
8	4516.00	11:10:54	London Stock Exchange
193	4516.00	11:10:54	London Stock Exchange
200	4516.00	11:10:54	London Stock Exchange
128	4516.00	11:10:54	London Stock Exchange
73	4516.00	11:10:54	London Stock Exchange
152	4516.00	11:10:54	London Stock Exchange
83	4516.00	11:10:54	London Stock Exchange
81	4516.00	11:10:54	London Stock Exchange
36	4516.00	11:10:54	London Stock Exchange
114	4516.00	11:10:54	London Stock Exchange
87	4516.00	11:10:54	London Stock Exchange
40	4516.00	11:10:54	London Stock Exchange
65	4516.00	11:10:54	London Stock Exchange
46	4515.00	11:13:58	London Stock Exchange
5	4515.00	11:13:58	London Stock Exchange
103	4515.00	11:13:58	London Stock Exchange
47	4515.00	11:13:58	London Stock Exchange
88	4515.00	11:13:58	London Stock Exchange
114	4515.00	11:13:58	London Stock Exchange
54	4515.00	11:14:09	London Stock Exchange
200	4514.00	11:14:46	London Stock Exchange
6	4514.00	11:14:46	London Stock Exchange
200	4514.00	11:14:46	London Stock Exchange
23	4514.00	11:14:46	London Stock Exchange
21	4514.00	11:14:46	London Stock Exchange
39	4510.00	11:17:48	London Stock Exchange
162	4510.00	11:17:48	London Stock Exchange
201	4510.00	11:17:48	London Stock Exchange
58	4510.00	11:17:48	London Stock Exchange
201	4505.00	11:20:08	London Stock Exchange
172	4505.00	11:20:08	London Stock Exchange
8	4511.00	11:23:45	London Stock Exchange
170	4511.00	11:23:45	London Stock Exchange
23	4511.00	11:23:45	London Stock Exchange
127	4511.00	11:23:45	London Stock Exchange
65	4511.00	11:23:45	London Stock Exchange
84	4511.00	11:25:34	London Stock Exchange
117	4511.00	11:25:34	London Stock Exchange
84	4511.00	11:25:34	London Stock Exchange
117	4511.00	11:25:34	London Stock Exchange
30	4511.00	11:25:34	London Stock Exchange
200	4512.00	11:28:52	London Stock Exchange
201	4512.00	11:28:52	London Stock Exchange
40	4512.00	11:28:53	London Stock Exchange
96	4512.00	11:29:08	London Stock Exchange
104	4512.00	11:29:08	London Stock Exchange
150	4512.00	11:29:08	London Stock Exchange
10	4512.00	11:29:08	London Stock Exchange
7	4512.00	11:29:08	London Stock Exchange
201	4512.00	11:31:44	London Stock Exchange
20	4512.00	11:31:44	London Stock Exchange
168	4512.00	11:31:44	London Stock Exchange
201	4510.00	11:34:06	London Stock Exchange
201	4510.00	11:34:06	London Stock Exchange
65	4510.00	11:34:06	London Stock Exchange
201	4513.00	11:39:49	London Stock Exchange
201	4513.00	11:39:49	London Stock Exchange
29	4513.00	11:39:49	London Stock Exchange
120	4513.00	11:40:36	London Stock Exchange
81	4513.00	11:40:36	London Stock Exchange
81	4513.00	11:40:36	London Stock Exchange
81	4513.00	11:40:36	London Stock Exchange
21	4513.00	11:40:36	London Stock Exchange
127	4513.00	11:41:32	London Stock Exchange
74	4513.00	11:41:32	London Stock Exchange
165	4513.00	11:41:32	London Stock Exchange
52	4513.00	11:44:09	London Stock Exchange
126	4513.00	11:44:09	London Stock Exchange
23	4513.00	11:44:09	London Stock Exchange
178	4513.00	11:44:09	London Stock Exchange
49	4513.00	11:44:09	London Stock Exchange
200	4512.00	11:47:00	London Stock Exchange
161	4512.00	11:47:00	London Stock Exchange
31	4512.00	11:47:00	London Stock Exchange
8	4512.00	11:47:00	London Stock Exchange
69	4512.00	11:47:00	London Stock Exchange
201	4510.00	11:48:28	London Stock Exchange
201	4510.00	11:48:28	London Stock Exchange
15	4510.00	11:48:28	London Stock Exchange
200	4510.00	11:52:59	London Stock Exchange
200	4510.00	11:52:59	London Stock Exchange
37	4510.00	11:52:59	London Stock Exchange
200	4513.00	11:56:12	London Stock Exchange
17	4513.00	11:56:12	London Stock Exchange
17	4513.00	11:56:12	London Stock Exchange
147	4513.00	11:56:12	London Stock Exchange
11	4512.00	11:56:28	London Stock Exchange
189	4512.00	11:56:33	London Stock Exchange
29	4512.00	11:56:33	London Stock Exchange
54	4512.00	11:56:33	London Stock Exchange
99	4512.00	11:56:33	London Stock Exchange
7	4516.00	12:02:05	London Stock Exchange
27	4516.00	12:02:05	London Stock Exchange
167	4516.00	12:02:05	London Stock Exchange
88	4516.00	12:02:05	London Stock Exchange
49	4516.00	12:02:05	London Stock Exchange
200	4516.00	12:05:29	London Stock Exchange
200	4516.00	12:05:29	London Stock Exchange
40	4516.00	12:05:29	London Stock Exchange
201	4512.00	12:07:12	London Stock Exchange
84	4512.00	12:07:12	London Stock Exchange
50	4512.00	12:07:12	London Stock Exchange
67	4512.00	12:07:12	London Stock Exchange
17	4512.00	12:07:12	London Stock Exchange
1	4512.00	12:07:12	London Stock Exchange
200	4516.00	12:11:38	London Stock Exchange
60	4516.00	12:11:38	London Stock Exchange
121	4516.00	12:11:38	London Stock Exchange
23	4517.00	12:12:56	London Stock Exchange
52	4517.00	12:12:56	London Stock Exchange
70	4517.00	12:12:56	London Stock Exchange
142	4517.00	12:12:56	London Stock Exchange
58	4517.00	12:12:56	London Stock Exchange
45	4517.00	12:12:56	London Stock Exchange
38	4517.00	12:12:56	London Stock Exchange
118	4517.00	12:12:56	London Stock Exchange
83	4517.00	12:12:56	London Stock Exchange
84	4517.00	12:12:56	London Stock Exchange
72	4517.00	12:12:56	London Stock Exchange
107	4517.00	12:12:56	London Stock Exchange
22	4517.00	12:12:56	London Stock Exchange
28	4517.00	12:12:56	London Stock Exchange
20	4517.00	12:12:56	London Stock Exchange
193	4516.00	12:14:09	London Stock Exchange
7	4516.00	12:14:09	London Stock Exchange
40	4516.00	12:14:09	London Stock Exchange
146	4516.00	12:14:09	London Stock Exchange
21	4514.00	12:19:18	London Stock Exchange
180	4514.00	12:19:18	London Stock Exchange
180	4514.00	12:19:18	London Stock Exchange
21	4514.00	12:19:18	London Stock Exchange
54	4514.00	12:19:18	London Stock Exchange
5	4514.00	12:19:19	London Stock Exchange
192	4513.00	12:19:19	London Stock Exchange
8	4513.00	12:19:19	London Stock Exchange
80	4513.00	12:19:24	London Stock Exchange
70	4513.00	12:19:29	London Stock Exchange
34	4514.00	12:20:21	London Stock Exchange
60	4517.00	12:24:34	London Stock Exchange
51	4517.00	12:24:34	London Stock Exchange
201	4517.00	12:24:34	London Stock Exchange
156	4517.00	12:24:34	London Stock Exchange
13	4517.00	12:24:34	London Stock Exchange
191	4516.00	12:26:33	London Stock Exchange
9	4516.00	12:26:33	London Stock Exchange
236	4516.00	12:26:33	London Stock Exchange
201	4514.00	12:27:34	London Stock Exchange
59	4514.00	12:27:34	London Stock Exchange
110	4514.00	12:27:34	London Stock Exchange
200	4514.00	12:29:59	London Stock Exchange
21	4514.00	12:29:59	London Stock Exchange
183	4514.00	12:29:59	London Stock Exchange
180	4513.00	12:31:22	London Stock Exchange
20	4513.00	12:31:22	London Stock Exchange
239	4513.00	12:31:22	London Stock Exchange
15	4513.00	12:31:22	London Stock Exchange
46	4514.00	12:35:36	London Stock Exchange
201	4517.00	12:37:40	London Stock Exchange
156	4517.00	12:37:40	London Stock Exchange
21	4517.00	12:37:40	London Stock Exchange
6	4517.00	12:38:01	London Stock Exchange
109	4517.00	12:38:01	London Stock Exchange
111	4517.00	12:38:01	London Stock Exchange
201	4517.00	12:38:01	London Stock Exchange
121	4517.00	12:38:01	London Stock Exchange
80	4517.00	12:38:01	London Stock Exchange
51	4517.00	12:38:01	London Stock Exchange
201	4516.00	12:38:11	London Stock Exchange
108	4516.00	12:38:11	London Stock Exchange
65	4516.00	12:38:11	London Stock Exchange
40	4516.00	12:38:11	London Stock Exchange
44	4518.00	12:44:26	London Stock Exchange
88	4518.00	12:44:26	London Stock Exchange
146	4518.00	12:44:26	London Stock Exchange
50	4518.00	12:44:26	London Stock Exchange
100	4518.00	12:44:26	London Stock Exchange
201	4517.00	12:44:31	London Stock Exchange
201	4517.00	12:44:31	London Stock Exchange
29	4517.00	12:44:31	London Stock Exchange
201	4517.00	12:49:59	London Stock Exchange
201	4517.00	12:49:59	London Stock Exchange
201	4517.00	12:49:59	London Stock Exchange
201	4517.00	12:49:59	London Stock Exchange
33	4517.00	12:49:59	London Stock Exchange
12	4517.00	12:49:59	London Stock Exchange
86	4516.00	12:53:44	London Stock Exchange
115	4516.00	12:53:44	London Stock Exchange
86	4516.00	12:53:44	London Stock Exchange
149	4516.00	12:53:44	London Stock Exchange
167	4516.00	12:56:21	London Stock Exchange
33	4516.00	12:56:21	London Stock Exchange
175	4516.00	12:56:21	London Stock Exchange
200	4516.00	12:59:50	London Stock Exchange
200	4516.00	12:59:50	London Stock Exchange
107	4516.00	12:59:50	London Stock Exchange
26	4516.00	12:59:50	London Stock Exchange
93	4516.00	12:59:50	London Stock Exchange
6	4516.00	12:59:50	London Stock Exchange
157	4516.00	12:59:50	London Stock Exchange
28	4516.00	12:59:50	London Stock Exchange
201	4516.00	13:08:41	London Stock Exchange
200	4516.00	13:08:41	London Stock Exchange
35	4516.00	13:08:41	London Stock Exchange
201	4516.00	13:08:41	London Stock Exchange
31	4516.00	13:08:41	London Stock Exchange
40	4516.00	13:08:41	London Stock Exchange
184	4516.00	13:08:41	London Stock Exchange
201	4516.00	13:08:41	London Stock Exchange
171	4516.00	13:08:41	London Stock Exchange
5	4516.00	13:08:41	London Stock Exchange
42	4515.00	13:09:02	London Stock Exchange
33	4515.00	13:09:02	London Stock Exchange
126	4515.00	13:09:02	London Stock Exchange
75	4515.00	13:09:02	London Stock Exchange
177	4515.00	13:09:02	London Stock Exchange
201	4521.00	13:12:39	London Stock Exchange
201	4521.00	13:12:39	London Stock Exchange
49	4521.00	13:12:39	London Stock Exchange
2	4521.00	13:12:39	London Stock Exchange
200	4518.00	13:18:51	London Stock Exchange
200	4518.00	13:18:51	London Stock Exchange
3	4518.00	13:18:51	London Stock Exchange
64	4518.00	13:18:51	London Stock Exchange
201	4518.00	13:18:51	London Stock Exchange
5	4518.00	13:18:51	London Stock Exchange
6	4518.00	13:18:51	London Stock Exchange
190	4518.00	13:18:51	London Stock Exchange
3	4518.00	13:18:51	London Stock Exchange
31	4518.00	13:18:51	London Stock Exchange
201	4515.00	13:22:38	London Stock Exchange
201	4515.00	13:22:38	London Stock Exchange
53	4515.00	13:22:38	London Stock Exchange
200	4514.00	13:24:37	London Stock Exchange
189	4514.00	13:24:37	London Stock Exchange
201	4513.00	13:25:40	London Stock Exchange
230	4513.00	13:25:40	London Stock Exchange
201	4516.00	13:29:36	London Stock Exchange
201	4516.00	13:29:36	London Stock Exchange
46	4516.00	13:29:36	London Stock Exchange
200	4517.00	13:32:00	London Stock Exchange
200	4517.00	13:32:00	London Stock Exchange
201	4517.00	13:32:00	London Stock Exchange
201	4517.00	13:32:00	London Stock Exchange
49	4517.00	13:32:00	London Stock Exchange
33	4517.00	13:32:00	London Stock Exchange
201	4515.00	13:33:08	London Stock Exchange
201	4515.00	13:33:08	London Stock Exchange
37	4515.00	13:33:08	London Stock Exchange
95	4516.00	13:38:33	London Stock Exchange
105	4516.00	13:38:33	London Stock Exchange
191	4516.00	13:38:33	London Stock Exchange
77	4516.00	13:38:33	London Stock Exchange
13	4517.00	13:39:56	London Stock Exchange
188	4517.00	13:39:56	London Stock Exchange
13	4517.00	13:39:56	London Stock Exchange
201	4517.00	13:39:56	London Stock Exchange
5	4517.00	13:39:56	London Stock Exchange
200	4524.00	13:49:12	London Stock Exchange
200	4524.00	13:49:12	London Stock Exchange
200	4524.00	13:49:12	London Stock Exchange
29	4524.00	13:49:12	London Stock Exchange
201	4524.00	13:49:12	London Stock Exchange
200	4524.00	13:49:12	London Stock Exchange
5	4524.00	13:49:12	London Stock Exchange
196	4524.00	13:49:12	London Stock Exchange
200	4524.00	13:49:12	London Stock Exchange
201	4524.00	13:49:12	London Stock Exchange
114	4524.00	13:49:12	London Stock Exchange
86	4524.00	13:49:12	London Stock Exchange
24	4524.00	13:49:12	London Stock Exchange
60	4524.00	13:49:12	London Stock Exchange
85	4524.00	13:49:12	London Stock Exchange
32	4524.00	13:49:12	London Stock Exchange
6	4524.00	13:49:12	London Stock Exchange
19	4524.00	13:49:12	London Stock Exchange
18	4524.00	13:49:12	London Stock Exchange
42	4524.00	13:49:12	London Stock Exchange
25	4524.00	13:49:12	London Stock Exchange
163	4523.00	13:50:55	London Stock Exchange
37	4523.00	13:50:55	London Stock Exchange
26	4523.00	13:50:55	London Stock Exchange
174	4523.00	13:50:55	London Stock Exchange
11	4523.00	13:50:55	London Stock Exchange
52	4523.00	13:50:55	London Stock Exchange
201	4522.00	13:52:22	London Stock Exchange
139	4522.00	13:52:22	London Stock Exchange
28	4522.00	13:52:22	London Stock Exchange
200	4522.00	13:54:41	London Stock Exchange
65	4522.00	13:54:41	London Stock Exchange
2	4522.00	13:54:41	London Stock Exchange
133	4522.00	13:54:41	London Stock Exchange
34	4522.00	13:54:41	London Stock Exchange
126	4523.00	13:58:59	London Stock Exchange
200	4523.00	13:58:59	London Stock Exchange
75	4523.00	13:58:59	London Stock Exchange
58	4523.00	13:58:59	London Stock Exchange
69	4523.00	13:58:59	London Stock Exchange
94	4523.00	13:58:59	London Stock Exchange
25	4523.00	13:58:59	London Stock Exchange
145	4523.00	13:58:59	London Stock Exchange
48	4523.00	13:58:59	London Stock Exchange
67	4523.00	14:00:01	London Stock Exchange
200	4524.00	14:01:24	London Stock Exchange
200	4524.00	14:01:24	London Stock Exchange
77	4526.00	14:02:01	London Stock Exchange
100	4527.00	14:02:52	London Stock Exchange
100	4527.00	14:02:52	London Stock Exchange
190	4527.00	14:02:52	London Stock Exchange
49	4527.00	14:05:33	London Stock Exchange
148	4527.00	14:05:33	London Stock Exchange
53	4527.00	14:05:33	London Stock Exchange
81	4527.00	14:05:33	London Stock Exchange
71	4527.00	14:05:33	London Stock Exchange
67	4527.00	14:05:33	London Stock Exchange
171	4527.00	14:05:33	London Stock Exchange
159	4527.00	14:05:33	London Stock Exchange
201	4527.00	14:06:14	London Stock Exchange
201	4527.00	14:06:14	London Stock Exchange
13	4527.00	14:06:14	London Stock Exchange
35	4524.00	14:09:42	London Stock Exchange
165	4524.00	14:09:42	London Stock Exchange
159	4524.00	14:09:42	London Stock Exchange
11	4524.00	14:09:42	London Stock Exchange
200	4525.00	14:12:04	London Stock Exchange
201	4525.00	14:12:04	London Stock Exchange
186	4525.00	14:12:04	London Stock Exchange
3	4525.00	14:12:04	London Stock Exchange
11	4525.00	14:12:04	London Stock Exchange
38	4525.00	14:12:04	London Stock Exchange
163	4525.00	14:12:04	London Stock Exchange
12	4525.00	14:12:04	London Stock Exchange
200	4526.00	14:13:42	London Stock Exchange
105	4526.00	14:13:42	London Stock Exchange
105	4526.00	14:13:42	London Stock Exchange
149	4525.00	14:16:13	London Stock Exchange
52	4525.00	14:16:13	London Stock Exchange
215	4525.00	14:16:13	London Stock Exchange
116	4524.00	14:16:38	London Stock Exchange
84	4524.00	14:16:38	London Stock Exchange
84	4524.00	14:16:38	London Stock Exchange
84	4524.00	14:16:38	London Stock Exchange
32	4524.00	14:16:44	London Stock Exchange
200	4524.00	14:16:44	London Stock Exchange
131	4524.00	14:16:44	London Stock Exchange
37	4524.00	14:16:44	London Stock Exchange
32	4524.00	14:16:44	London Stock Exchange
17	4524.00	14:16:44	London Stock Exchange
7	4516.00	14:24:35	London Stock Exchange
8	4519.00	14:29:30	London Stock Exchange
200	4529.00	14:49:51	London Stock Exchange
190	4529.00	14:49:51	London Stock Exchange
200	4524.00	14:50:59	London Stock Exchange
200	4524.00	14:50:59	London Stock Exchange
53	4524.00	14:51:56	London Stock Exchange
200	4522.00	14:53:01	London Stock Exchange
185	4522.00	14:53:01	London Stock Exchange
5	4522.00	14:53:01	London Stock Exchange
96	4528.00	14:57:13	London Stock Exchange
105	4528.00	14:57:13	London Stock Exchange
103	4528.00	14:57:13	London Stock Exchange
93	4528.00	14:57:13	London Stock Exchange
201	4528.00	14:57:13	London Stock Exchange
149	4528.00	14:57:13	London Stock Exchange
50	4528.00	14:57:13	London Stock Exchange
2	4528.00	14:57:13	London Stock Exchange
10	4528.00	14:57:13	London Stock Exchange
2	4528.00	14:57:13	London Stock Exchange
32	4528.00	14:57:13	London Stock Exchange
201	4532.00	14:58:42	London Stock Exchange
201	4532.00	14:58:42	London Stock Exchange
5	4532.00	14:58:42	London Stock Exchange
18	4532.00	14:58:42	London Stock Exchange
123	4531.00	15:00:13	London Stock Exchange
77	4531.00	15:00:13	London Stock Exchange
200	4531.00	15:00:13	London Stock Exchange
48	4531.00	15:00:13	London Stock Exchange
26	4526.00	15:01:18	London Stock Exchange
174	4526.00	15:01:18	London Stock Exchange
26	4526.00	15:01:18	London Stock Exchange
45	4526.00	15:01:18	London Stock Exchange
101	4526.00	15:01:18	London Stock Exchange
18	4526.00	15:01:18	London Stock Exchange
200	4525.00	15:02:17	London Stock Exchange
46	4525.00	15:02:17	London Stock Exchange
129	4525.00	15:02:17	London Stock Exchange
21	4525.00	15:02:17	London Stock Exchange
4	4525.00	15:02:17	London Stock Exchange
56	4525.00	15:02:17	London Stock Exchange
201	4520.00	15:03:47	London Stock Exchange
115	4520.00	15:03:47	London Stock Exchange
88	4525.00	15:05:40	London Stock Exchange
91	4525.00	15:05:40	London Stock Exchange
22	4525.00	15:05:40	London Stock Exchange
131	4525.00	15:05:40	London Stock Exchange
56	4525.00	15:05:40	London Stock Exchange
48	4525.00	15:05:40	London Stock Exchange
80	4525.00	15:05:40	London Stock Exchange
200	4538.00	15:08:33	London Stock Exchange
200	4538.00	15:08:33	London Stock Exchange
31	4538.00	15:08:33	London Stock Exchange
25	4538.00	15:08:33	London Stock Exchange
122	4535.00	15:08:44	London Stock Exchange
79	4535.00	15:08:44	London Stock Exchange
79	4535.00	15:08:44	London Stock Exchange
122	4535.00	15:08:44	London Stock Exchange
63	4535.00	15:08:44	London Stock Exchange
200	4530.00	15:10:10	London Stock Exchange
100	4530.00	15:10:10	London Stock Exchange
126	4533.00	15:11:25	London Stock Exchange
200	4533.00	15:11:25	London Stock Exchange
9	4533.00	15:11:25	London Stock Exchange
191	4533.00	15:11:25	London Stock Exchange
9	4533.00	15:11:25	London Stock Exchange
13	4533.00	15:11:25	London Stock Exchange
67	4531.00	15:13:34	London Stock Exchange
133	4531.00	15:13:35	London Stock Exchange
100	4531.00	15:13:35	London Stock Exchange
159	4531.00	15:13:35	London Stock Exchange
200	4525.00	15:16:26	London Stock Exchange
58	4525.00	15:16:26	London Stock Exchange
58	4525.00	15:16:26	London Stock Exchange
58	4525.00	15:16:26	London Stock Exchange
11	4525.00	15:16:26	London Stock Exchange
15	4525.00	15:16:26	London Stock Exchange
11	4525.00	15:16:26	London Stock Exchange
15	4525.00	15:16:37	London Stock Exchange
177	4523.00	15:16:58	London Stock Exchange
23	4523.00	15:16:58	London Stock Exchange
23	4523.00	15:16:58	London Stock Exchange
100	4523.00	15:16:58	London Stock Exchange
77	4523.00	15:16:58	London Stock Exchange
3	4523.00	15:17:04	London Stock Exchange
5	4522.00	15:19:15	London Stock Exchange
100	4522.00	15:19:15	London Stock Exchange
95	4522.00	15:19:16	London Stock Exchange
200	4522.00	15:19:21	London Stock Exchange
11	4523.00	15:20:14	London Stock Exchange
46	4522.00	15:22:10	London Stock Exchange
155	4522.00	15:22:10	London Stock Exchange
51	4522.00	15:22:10	London Stock Exchange
48	4522.00	15:22:10	London Stock Exchange
153	4522.00	15:22:10	London Stock Exchange
17	4522.00	15:22:10	London Stock Exchange
14	4520.00	15:22:41	London Stock Exchange
100	4520.00	15:23:08	London Stock Exchange
87	4520.00	15:23:13	London Stock Exchange
202	4520.00	15:23:13	London Stock Exchange
25	4522.00	15:24:53	London Stock Exchange
99	4522.00	15:24:53	London Stock Exchange
200	4524.00	15:25:52	London Stock Exchange
44	4524.00	15:25:52	London Stock Exchange
201	4526.00	15:27:01	London Stock Exchange
201	4526.00	15:27:01	London Stock Exchange
26	4526.00	15:27:01	London Stock Exchange
23	4534.00	15:29:46	London Stock Exchange
8	4534.00	15:29:46	London Stock Exchange
170	4534.00	15:29:46	London Stock Exchange
118	4534.00	15:29:46	London Stock Exchange
76	4534.00	15:29:46	London Stock Exchange
200	4531.00	15:29:47	London Stock Exchange
95	4531.00	15:29:47	London Stock Exchange
95	4531.00	15:29:47	London Stock Exchange
10	4531.00	15:29:47	London Stock Exchange
5	4531.00	15:29:47	London Stock Exchange
201	4529.00	15:31:55	London Stock Exchange
87	4529.00	15:31:55	London Stock Exchange
114	4529.00	15:31:55	London Stock Exchange
41	4529.00	15:31:55	London Stock Exchange
45	4526.00	15:33:31	London Stock Exchange
110	4526.00	15:33:31	London Stock Exchange
45	4526.00	15:33:31	London Stock Exchange
25	4526.00	15:33:31	London Stock Exchange
175	4526.00	15:33:31	London Stock Exchange
17	4526.00	15:33:58	London Stock Exchange
201	4530.00	15:36:43	London Stock Exchange
201	4530.00	15:36:43	London Stock Exchange
54	4530.00	15:36:43	London Stock Exchange
99	4531.00	15:37:23	London Stock Exchange
102	4531.00	15:37:23	London Stock Exchange
178	4531.00	15:37:23	London Stock Exchange
23	4531.00	15:37:23	London Stock Exchange
37	4531.00	15:37:23	London Stock Exchange
201	4540.00	15:41:12	London Stock Exchange
201	4540.00	15:41:12	London Stock Exchange
28	4540.00	15:41:12	London Stock Exchange
200	4538.00	15:41:18	London Stock Exchange
200	4538.00	15:41:18	London Stock Exchange
37	4538.00	15:41:18	London Stock Exchange
157	4538.00	15:42:55	London Stock Exchange
43	4538.00	15:42:55	London Stock Exchange
170	4538.00	15:42:55	London Stock Exchange
200	4542.00	15:45:02	London Stock Exchange
170	4542.00	15:45:02	London Stock Exchange
139	4544.00	15:46:26	London Stock Exchange
61	4544.00	15:46:26	London Stock Exchange
200	4544.00	15:46:26	London Stock Exchange
10	4544.00	15:46:26	London Stock Exchange
200	4544.00	15:46:48	London Stock Exchange
16	4544.00	15:46:48	London Stock Exchange
101	4544.00	15:46:48	London Stock Exchange
97	4544.00	15:46:48	London Stock Exchange
201	4548.00	15:50:33	London Stock Exchange
201	4548.00	15:50:33	London Stock Exchange
34	4548.00	15:50:33	London Stock Exchange
164	4547.00	15:51:43	London Stock Exchange
37	4547.00	15:51:43	London Stock Exchange
185	4547.00	15:51:43	London Stock Exchange
88	4546.00	15:53:03	London Stock Exchange
113	4546.00	15:53:03	London Stock Exchange
240	4546.00	15:53:03	London Stock Exchange
201	4542.00	15:54:02	London Stock Exchange
46	4542.00	15:54:02	London Stock Exchange
188	4542.00	15:54:02	London Stock Exchange
74	4542.00	15:55:48	London Stock Exchange
126	4542.00	15:55:48	London Stock Exchange
74	4542.00	15:55:48	London Stock Exchange
101	4542.00	15:55:48	London Stock Exchange
41	4542.00	15:56:15	London Stock Exchange
3	4542.00	15:56:15	London Stock Exchange
201	4548.00	15:59:29	London Stock Exchange
172	4548.00	15:59:29	London Stock Exchange
22	4548.00	15:59:29	London Stock Exchange
7	4548.00	15:59:29	London Stock Exchange
53	4548.00	15:59:29	London Stock Exchange
77	4546.00	16:00:10	London Stock Exchange
123	4546.00	16:00:10	London Stock Exchange
185	4546.00	16:00:10	London Stock Exchange
150	4545.00	16:00:55	London Stock Exchange
51	4545.00	16:00:55	London Stock Exchange
2	4545.00	16:00:55	London Stock Exchange
60	4545.00	16:00:55	London Stock Exchange
141	4545.00	16:00:55	London Stock Exchange
6	4545.00	16:00:55	London Stock Exchange
121	4543.00	16:02:54	London Stock Exchange
79	4543.00	16:02:54	London Stock Exchange
172	4543.00	16:02:54	London Stock Exchange
201	4542.00	16:03:26	London Stock Exchange
96	4542.00	16:03:26	London Stock Exchange
26	4542.00	16:03:26	London Stock Exchange
39	4542.00	16:04:20	London Stock Exchange
10	4539.00	16:05:47	London Stock Exchange
68	4539.00	16:06:21	London Stock Exchange
122	4539.00	16:06:21	London Stock Exchange
199	4539.00	16:06:53	London Stock Exchange
1	4539.00	16:06:53	London Stock Exchange
28	4539.00	16:06:53	London Stock Exchange
19	4537.00	16:09:01	London Stock Exchange
181	4537.00	16:09:01	London Stock Exchange
7	4537.00	16:09:01	London Stock Exchange
193	4537.00	16:09:01	London Stock Exchange
91	4537.00	16:09:01	London Stock Exchange
72	4537.00	16:09:01	London Stock Exchange
200	4537.00	16:09:01	London Stock Exchange
63	4537.00	16:09:01	London Stock Exchange
158	4540.00	16:13:52	London Stock Exchange
43	4540.00	16:13:52	London Stock Exchange
247	4540.00	16:13:52	London Stock Exchange
160	4542.00	16:16:12	London Stock Exchange
35	4542.00	16:16:12	London Stock Exchange
6	4542.00	16:16:12	London Stock Exchange
35	4542.00	16:16:12	London Stock Exchange
109	4542.00	16:16:12	London Stock Exchange
49	4542.00	16:16:12	London Stock Exchange
145	4545.00	16:16:55	London Stock Exchange
55	4545.00	16:16:55	London Stock Exchange
145	4545.00	16:16:55	London Stock Exchange
102	4545.00	16:16:55	London Stock Exchange
71	4549.00	16:19:20	London Stock Exchange
130	4549.00	16:19:36	London Stock Exchange
200	4549.00	16:19:36	London Stock Exchange
26	4549.00	16:19:36	London Stock Exchange
3	4549.00	16:19:36	London Stock Exchange
171	4549.00	16:19:36	London Stock Exchange
33	4549.00	16:19:36	London Stock Exchange
84	4549.00	16:19:36	London Stock Exchange
103	4549.00	16:19:36	London Stock Exchange
50	4549.00	16:26:23	London Stock Exchange
118	4549.00	16:26:33	London Stock Exchange
97	4549.00	16:26:33	London Stock Exchange
139	4549.00	16:27:01	London Stock Exchange
100	4549.00	16:27:01	London Stock Exchange
150	4549.00	16:27:01	London Stock Exchange
100	4549.00	16:27:01	London Stock Exchange
100	4549.00	16:27:01	London Stock Exchange
182	4549.00	16:29:00	London Stock Exchange
129	4549.00	16:29:00	London Stock Exchange
209	4549.00	16:29:00	London Stock Exchange
130	4549.00	16:29:00	London Stock Exchange

Großer Insider-Report 2024 von Dr. Dennis Riedl

Wenn Insider handeln, sollten Sie aufmerksam werden. In diesem kostenlosen Report erfahren Sie, welche Aktien Sie im Moment im Blick behalten und von welchen Sie lieber die Finger lassen sollten.

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche