Anzeige
Mehr »
Login
Freitag, 29.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien
Spezial am Donnerstag: Rallye II. - Neuer Anstoß, News und was die Börsencommunity jetzt nicht verpassen will…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
PR Newswire
60 Leser
Artikel bewerten:
(0)

PENDRAGON PLC - Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:18 April 2018
Number of ordinary shares purchased (aggregated volume):173,017
Highest price paid per share (pence):27.9500
Lowest price paid per share (pence):27.5500
Volume weighted average price paid per share (pence):27.8418

Following the purchase of these shares, the Company has 1,418,818,237 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,418,818,237 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

18 APRIL 2018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price
(pence per share)
Time of transactionTrading venue
4627.7016:28:37London Stock Exchange
211927.7016:25:21London Stock Exchange
58527.6016:13:10London Stock Exchange
31727.6016:11:53London Stock Exchange
103627.6016:07:25London Stock Exchange
2627.6015:58:22London Stock Exchange
183727.6015:58:22London Stock Exchange
25427.6015:57:19London Stock Exchange
25527.6015:44:53London Stock Exchange
198727.6515:33:30London Stock Exchange
192027.6515:33:30London Stock Exchange
206127.7015:26:21London Stock Exchange
214527.7515:13:11London Stock Exchange
612327.8015:09:14London Stock Exchange
63727.9015:09:09London Stock Exchange
374527.9015:09:03London Stock Exchange
236427.9015:09:03London Stock Exchange
716927.9015:08:59London Stock Exchange
964727.9015:08:59London Stock Exchange
172927.6515:07:48London Stock Exchange
22827.6515:07:33London Stock Exchange
224427.7015:07:17London Stock Exchange
720927.8014:58:29London Stock Exchange
68727.8514:58:04London Stock Exchange
135027.8514:58:00London Stock Exchange
1599527.8514:58:00London Stock Exchange
230327.6014:43:54London Stock Exchange
33927.5514:41:32London Stock Exchange
244827.6013:45:41London Stock Exchange
214627.5513:23:30London Stock Exchange
232527.6512:55:42London Stock Exchange
202527.6512:55:42London Stock Exchange
209627.6512:53:36London Stock Exchange
198127.7512:53:22London Stock Exchange
193527.7512:02:32London Stock Exchange
4227.7511:58:24London Stock Exchange
222327.8011:22:44London Stock Exchange
241427.8011:15:46London Stock Exchange
202227.8011:08:42London Stock Exchange
243627.8011:04:51London Stock Exchange
388727.8510:58:27London Stock Exchange
197227.8510:51:28London Stock Exchange
214027.8510:51:28London Stock Exchange
125627.9510:34:45London Stock Exchange
36027.9510:34:45London Stock Exchange
244227.9510:34:45London Stock Exchange
242127.9010:31:35London Stock Exchange
237827.9010:27:30London Stock Exchange
106727.9010:27:30London Stock Exchange
131127.9010:27:30London Stock Exchange
191827.9510:27:25London Stock Exchange
205727.9510:27:25London Stock Exchange
247827.9510:27:25London Stock Exchange
195527.9510:27:25London Stock Exchange
205327.9510:27:25London Stock Exchange
241227.9510:27:25London Stock Exchange
244127.9510:27:25London Stock Exchange
241127.9510:27:25London Stock Exchange
242427.9510:27:25London Stock Exchange
196027.9510:27:25London Stock Exchange
203627.9510:27:25London Stock Exchange
2345127.9510:27:24London Stock Exchange
366727.9509:23:19London Stock Exchange
207027.7008:04:48London Stock Exchange

-Ends-

Großer Dividenden-Report 2024 von Dr. Dennis Riedl
Der kostenlose Dividenden-Report zeigt ganz genau, wo Sie in diesem Jahr zuschlagen können. Das sind die Favoriten von Börsenprofi Dr. Dennis Riedl
Jetzt hier klicken
© 2018 PR Newswire
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.