Realtime | Geld | Brief | Zeit |
---|---|---|---|
31,465 | 31,605 | 19:19 | |
31,455 | 31,595 | 19:20 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
31,515 31,475 | +0,040 +0,13 % | 17:40 | 31,510 31,515 | 31,840 31,310 | |||
31,455 31,500 | -0,045 -0,14 % | 19:19 | 31,455 31,595 | 31,835 31,315 | |||
31,470 31,470 | 0,000 0,00 % | 19:05 | 31,470 31,590 | 31,495 31,455 | |||
31,425 31,535 | -0,110 -0,35 % | 18:59 | 31,455 31,595 | 31,710 31,400 | |||
31,495 31,505 | -0,010 -0,03 % | 17:55 | 31,305 31,745 | 31,715 31,450 | |||
31,485 31,475 | +0,010 +0,03 % | 16:12 | 31,455 31,595 | 31,485 31,400 | |||
31,550 31,495 | +0,055 +0,17 % | 16:31 | 31,425 31,595 | 31,735 31,400 | |||
31,525 31,410 | +0,115 +0,37 % | 18:02 | 31,455 31,595 | 31,525 31,400 | |||
31,400 31,235 | +0,165 +0,53 % | 08:16 | 31,455 31,595 | 31,400 31,400 | |||
31,535 31,498 | +0,038 +0,12 % | 19:19 | 31,465 31,605 | 31,838 31,313 |
Gesamtumsatz INFINEON Aktien: | 4,8 Mio. Aktien 151,0 Mio. Euro |