Realtime | Geld | Brief | Zeit |
---|---|---|---|
31,370 | 31,380 | 16:27 | |
31,370 | 31,380 | 16:27 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
31,430 31,490 | -0,060 -0,19 % | 16:11 | 31,420 31,430 | 31,830 31,290 | |||
31,380 31,480 | -0,100 -0,32 % | 16:26 | 31,370 31,380 | 31,780 31,310 | |||
31,440 31,420 | 0,000 0,00 % | 16:05 | 31,440 31,440 | 31,470 31,440 | |||
31,440 31,570 | -0,130 -0,41 % | 15:52 | 31,420 31,430 | 31,560 31,310 | |||
31,410 31,470 | -0,060 -0,19 % | 12:31 | 31,420 31,440 | 31,570 31,320 | |||
31,560 31,020 | +0,540 +1,74 % | 08:07 | 31,420 31,430 | 31,560 31,560 | |||
31,370 31,540 | -0,170 -0,54 % | 11:19 | 31,420 31,430 | 31,540 31,370 | |||
31,470 31,260 | +0,210 +0,67 % | 08:15 | 31,420 31,430 | 31,470 31,470 | |||
31,470 31,410 | +0,060 +0,19 % | 08:16 | 31,420 31,430 | 31,470 31,470 | |||
31,375 31,485 | -0,110 -0,35 % | 16:26 | 31,370 31,380 | 31,825 31,290 |
Gesamtumsatz RWE Aktien: | 1,2 Mio. Aktien 38,1 Mio. Euro |