OBX Total Return Index Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER ASA A0B8L8 Tradegate	71,75 69,35	+2,40 +3,46 %	13:42	71,75 80	71,85 80	71,75 71,75	73,40 14,500	25 1.794	3
AKER BP ASA A0LHC1 Tradegate	23,990 22,910	+1,080 +4,71 %	10:13	24,610 220	24,630 220	24,040 23,500	23,680 7,200	2.310 54.811	3
AKER SOLUTIONS ASA A12A18 Tradegate	1,367 1,315	+0,052 +3,95 %	11:21	1,425 2.300	1,446 2.300	1,381 1,367	2,090 0,374	900 1.232	6
BAKKAFROST P/F A1CVJD Tradegate	65,20 62,60	+2,60 +4,15 %	14:18	65,25 80	65,35 80	65,20 62,25	64,30 39,000	1.498 96.330	1
BW OFFSHORE LIMITED A2DHKS Frankfurt	3,226 3,260	-0,034 -1,04 %	08:09	3,472 1.200	3,562 1.200	3,226 3,226	3,990 0,986	0 -	2
DNB ASA 939940 Tradegate	17,025 16,940	+0,085 +0,50 %	09:04	17,310 1.300	17,330 1.300	17,025 16,810	17,100 7,698	221 3.758	-
DNO ASA 865623 Frankfurt	0,850 0,788	+0,062 +7,81 %	10:54	0,855 7.000	0,860 7.000	0,850 0,799	0,835 0,228	10.000 8.500	1
EQUINOR ASA 675213 Tradegate	16,950 16,305	+0,645 +3,96 %	14:53	16,945 1.800	16,980 400	16,950 16,250	16,665 7,834	99.211 1,7 Mio.	17
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	19,730 19,290	+0,270 +1,39 %	02.03.	19,630 510	19,680 510	0,000 0,000	20,360 12,310	20 395	4
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	5,500 5,345	+0,155 +2,90 %	11:04	5,510 1.820	5,565 1.800	5,500 5,300	5,670 2,388	2.305 12.626	3
GRIEG SEAFOOD ASA A0MUHR Tradegate	8,500 8,410	+0,090 +1,07 %	14:42	8,500 700	8,505 700	8,500 8,455	11,530 5,895	3.360 28.452	1
LEROY SEAFOOD GROUP ASA 570796 Tradegate	7,150 7,064	+0,086 +1,22 %	12:29	7,158 730	7,160 730	7,150 7,034	7,140 3,822	2.789 19.803	-
MOWI ASA 924848 Tradegate	21,330 20,970	+0,360 +1,72 %	15:03	21,320 2.350	21,350 400	21,330 20,770	21,330 12,450	12.374 261.222	1
NEL ASA A0B733 Tradegate	2,264 2,232	+0,032 +1,43 %	15:04	2,258 25.000	2,264 16.000	2,312 2,174	3,399 0,631	4,8 Mio. 10,7 Mio.	191
NORSK HYDRO ASA 851908 Tradegate	4,783 4,585	+0,198 +4,32 %	14:57	4,782 2.100	4,783 2.100	4,783 4,551	4,900 1,677	30.162 141.295	9
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	5,442 5,296	+0,146 +2,76 %	14:51	5,390 970	5,448 333	5,448 4,910	155,10 2,700	18.730 97.128	15
ORKLA ASA 864042 Tradegate	7,908 7,888	+0,020 +0,25 %	14:30	7,920 2.800	7,942 2.800	7,942 7,844	8,756 6,456	830 6.550	4
PGS ASA 913231 Tradegate	0,630 0,562	+0,068 +12,14 %	14:04	0,625 8.400	0,635 8.200	0,630 0,604	1,038 0,209	66.600 41.433	2
SALMAR ASA A0MR2G Tradegate	57,52 56,78	+0,74 +1,30 %	13:16	57,72 90	57,74 90	57,52 56,60	58,90 27,620	94 5.352	2
SCHIBSTED ASA 884432 Tradegate	35,500 34,260	-0,230 -0,64 %	03.03.	36,100 150	36,120 150	0,000 0,000	39,880 14,210	150 5.325	2
STOREBRAND ASA 867218 Tradegate	7,770 7,628	+0,142 +1,86 %	13:19	7,838 670	7,848 670	7,770 7,768	7,730 2,826	270 2.098	1
SUBSEA 7 SA 889539 Tradegate	9,000 8,536	+0,464 +5,44 %	14:33	9,068 1.200	9,114 1.100	9,112 8,532	8,890 3,193	4.812 42.342	2
TELENOR ASA 591260 Tradegate	13,895 13,835	+0,060 +0,43 %	13:40	13,915 1.600	13,975 1.600	13,925 13,875	15,175 11,105	160 2.224	1
TGS-NOPEC GEOPHYSICAL COMPANY ASA 919493 Tradegate	15,650 14,005	+1,645 +11,75 %	13:15	15,530 700	15,595 700	15,650 14,685	18,275 7,286	1.875 28.651	-
YARA INTERNATIONAL ASA A0BL7F Tradegate	40,800 40,830	-0,030 -0,07 %	14:32	41,190 130	41,200 130	41,250 40,610	42,300 21,730	1.250 51.273	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OBX Total Return Index

Aktienkurse der Aktien im OBX Total Return Index