Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AKER BP ASA A0LHC1 Tradegate | 23,490 23,310 | +0,180 +0,77 % | 16:24 | 23,520 230 | 23,600 230 | 23,490 23,270 | 27,810 19,720 | 1.751 40.942 | 6 | ||
BW LPG LIMITED A1W81N Tradegate | 11,540 10,560 | +0,980 +9,28 % | 15:50 | 11,300 300 | 11,490 300 | 11,590 10,500 | 14,770 6,760 | 42.908 468.920 | 1 | ||
DNB BANK ASA A2QG6Z Tradegate | 18,665 18,640 | +0,025 +0,13 % | 15:45 | 18,540 300 | 18,680 300 | 18,665 18,545 | 19,535 15,410 | 101 1.885 | - | ||
EQUINOR ASA 675213 Tradegate | 25,055 24,845 | +0,210 +0,85 % | 16:22 | 25,055 410 | 25,095 410 | 25,215 24,600 | 33,120 22,615 | 40.829 1,0 Mio. | 22 | ||
FRONTLINE PLC A3D38W Tradegate | 21,680 21,440 | +0,240 +1,12 % | 16:08 | 21,480 240 | 21,680 238 | 21,680 21,300 | 23,040 12,200 | 1.890 40.560 | 2 | ||
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 12,065 11,840 | +0,225 +1,90 % | 16:03 | 12,015 450 | 12,095 440 | 12,075 11,770 | 12,775 6,378 | 6.880 82.021 | 2 | ||
HAFNIA LIMITED A2PURV Tradegate | 6,430 6,420 | +0,010 +0,16 % | 14:35 | 6,455 800 | 6,560 800 | 6,440 6,430 | 7,065 4,200 | 1.875 12.066 | 2 | ||
HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,180 8,130 | +0,050 +0,62 % | 16:19 | 8,115 620 | 8,175 620 | 8,215 8,050 | 12,400 4,860 | 8.671 70.545 | - | ||
KONGSBERG GRUPPEN ASA 888818 Tradegate | 64,75 64,65 | +0,10 +0,15 % | 16:04 | 64,45 80 | 64,75 80 | 64,75 64,35 | 64,90 37,000 | 56 3.619 | 1 | ||
MOWI ASA 924848 Tradegate | 16,895 17,105 | -0,210 -1,23 % | 16:20 | 16,805 310 | 16,945 300 | 17,030 16,720 | 18,290 14,175 | 13.316 224.067 | 1 | ||
MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,071 1,073 | -0,003 -0,23 % | 15:21 | 1,071 3.000 | 1,084 2.900 | 1,080 1,061 | 1,850 0,999 | 72.318 77.534 | 2 | ||
NEL ASA A0B733 Tradegate | 0,418 0,416 | +0,002 +0,55 % | 16:26 | 0,000 15.000 | 0,000 15.000 | 0,420 0,411 | 1,298 0,370 | 1,5 Mio. 636.332 | 31 | ||
NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 7,246 7,326 | -0,080 -1,09 % | 14:03 | 7,248 430 | 7,280 430 | 7,256 7,246 | 14,435 7,000 | 200 1.450 | 4 | ||
NORSK HYDRO ASA 851908 Tradegate | 5,106 5,098 | +0,008 +0,16 % | 16:09 | 5,104 1.100 | 0,000 1.100 | 5,148 5,074 | 7,164 4,628 | 2.225 11.377 | 1 | ||
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,380 1,405 | -0,025 -1,78 % | 16:23 | 1,374 3.700 | 1,390 3.700 | 1,412 1,380 | 1,660 0,655 | 65.420 91.642 | 1 | ||
ORKLA ASA 864042 Tradegate | 6,620 6,578 | +0,042 +0,64 % | 16:08 | 6,578 800 | 6,620 800 | 6,624 6,602 | 7,416 6,244 | 834 5.514 | 4 | ||
PGS ASA 913231 Tradegate | 0,669 0,675 | -0,007 -1,04 % | 26.03. | 0,672 4.800 | 0,678 4.800 | 0,000 0,000 | 0,926 0,422 | 0 0 | 2 | ||
SALMAR ASA A0MR2G Tradegate | 61,10 61,50 | -0,40 -0,65 % | 15:45 | 61,18 20 | 61,20 20 | 61,52 60,78 | 62,32 35,000 | 364 22.273 | - | ||
STOREBRAND ASA 867218 Tradegate | 8,554 8,596 | -0,042 -0,49 % | 09:30 | 8,550 370 | 8,614 360 | 8,554 8,554 | 8,694 6,702 | 1 9 | 3 | ||
SUBSEA 7 SA 889539 Tradegate | 14,735 14,835 | -0,100 -0,67 % | 15:57 | 14,735 250 | 14,785 250 | 14,805 14,735 | 15,090 9,284 | 661 9.769 | 6 | ||
TELENOR ASA 591260 Tradegate | 10,460 10,440 | +0,020 +0,19 % | 11:11 | 10,440 600 | 10,465 500 | 10,525 10,395 | 11,545 9,002 | 2.026 21.247 | 1 | ||
TGS ASA 919493 Tradegate | 10,190 10,160 | +0,030 +0,30 % | 13:04 | 10,170 500 | 10,240 500 | 10,190 10,180 | 17,680 8,405 | 700 7.132 | - | ||
TOMRA SYSTEMS ASA A3DHA0 Tradegate | 14,440 14,410 | +0,030 +0,21 % | 15:50 | 14,380 360 | 14,445 360 | 14,565 14,245 | 15,565 6,802 | 13.314 192.605 | 4 | ||
VAR ENERGI ASA A3DEH5 Tradegate | 3,113 3,075 | +0,038 +1,24 % | 14:02 | 3,091
1.700 | 3,109 1.700 | 3,113 3,079 | 3,270 2,060 | 12.215 37.772 | 2 | ||
YARA INTERNATIONAL ASA A0BL7F Tradegate | 29,470 29,570 | -0,100 -0,34 % | 16:21 | 29,310 180 | 29,440 180 | 29,650 29,430 | 40,870 28,120 | 1.911 56.448 | 5 |