Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AKER ASA A0B8L8 Tradegate | 71,75 69,35 | +2,40 +3,46 % | 13:42 | 71,75 80 | 71,85 80 | 71,75 71,75 | 73,40 14,500 | 25 1.794 | 3 | ||
AKER BP ASA A0LHC1 Tradegate | 23,990 22,910 | +1,080 +4,71 % | 10:13 | 24,610 220 | 24,630 220 | 24,040 23,500 | 23,680 7,200 | 2.310 54.811 | 3 | ||
AKER SOLUTIONS ASA A12A18 Tradegate | 1,367 1,315 | +0,052 +3,95 % | 11:21 | 1,425 2.300 | 1,446 2.300 | 1,381 1,367 | 2,090 0,374 | 900 1.232 | 6 | ||
BAKKAFROST P/F A1CVJD Tradegate | 65,20 62,60 | +2,60 +4,15 % | 14:18 | 65,25 80 | 65,35 80 | 65,20 62,25 | 64,30 39,000 | 1.498 96.330 | 1 | ||
BW OFFSHORE LIMITED A2DHKS Frankfurt | 3,226 3,260 | -0,034 -1,04 % | 08:09 | 3,472 1.200 | 3,562 1.200 | 3,226 3,226 | 3,990 0,986 | 0 - | 2 | ||
DNB ASA 939940 Tradegate | 17,025 16,940 | +0,085 +0,50 % | 09:04 | 17,310 1.300 | 17,330 1.300 | 17,025 16,810 | 17,100 7,698 | 221 3.758 | - | ||
DNO ASA 865623 Frankfurt | 0,850 0,788 | +0,062 +7,81 % | 10:54 | 0,855 7.000 | 0,860 7.000 | 0,850 0,799 | 0,835 0,228 | 10.000 8.500 | 1 | ||
EQUINOR ASA 675213 Tradegate | 16,950 16,305 | +0,645 +3,96 % | 14:53 | 16,945 1.800 | 16,980 400 | 16,950 16,250 | 16,665 7,834 | 99.211 1,7 Mio. | 17 | ||
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 19,730 19,290 | +0,270 +1,39 % | 02.03. | 19,630 510 | 19,680 510 | 0,000 0,000 | 20,360 12,310 | 20 395 | 4 | ||
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 5,500 5,345 | +0,155 +2,90 % | 11:04 | 5,510 1.820 | 5,565 1.800 | 5,500 5,300 | 5,670 2,388 | 2.305 12.626 | 3 | ||
GRIEG SEAFOOD ASA A0MUHR Tradegate | 8,500 8,410 | +0,090 +1,07 % | 14:42 | 8,500 700 | 8,505 700 | 8,500 8,455 | 11,530 5,895 | 3.360 28.452 | 1 | ||
LEROY SEAFOOD GROUP ASA 570796 Tradegate | 7,150 7,064 | +0,086 +1,22 % | 12:29 | 7,158 730 | 7,160 730 | 7,150 7,034 | 7,140 3,822 | 2.789 19.803 | - | ||
MOWI ASA 924848 Tradegate | 21,330 20,970 | +0,360 +1,72 % | 15:03 | 21,320 2.350 | 21,350 400 | 21,330 20,770 | 21,330 12,450 | 12.374 261.222 | 1 | ||
NEL ASA A0B733 Tradegate | 2,264 2,232 | +0,032 +1,43 % | 15:04 | 2,258 25.000 | 2,264 16.000 | 2,312 2,174 | 3,399 0,631 | 4,8 Mio. 10,7 Mio. | 191 | ||
NORSK HYDRO ASA 851908 Tradegate | 4,783 4,585 | +0,198 +4,32 % | 14:57 | 4,782 2.100 | 4,783 2.100 | 4,783 4,551 | 4,900 1,677 | 30.162 141.295 | 9 | ||
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 5,442 5,296 | +0,146 +2,76 % | 14:51 | 5,390 970 | 5,448 333 | 5,448 4,910 | 155,10 2,700 | 18.730 97.128 | 15 | ||
ORKLA ASA 864042 Tradegate | 7,908 7,888 | +0,020 +0,25 % | 14:30 | 7,920 2.800 | 7,942 2.800 | 7,942 7,844 | 8,756 6,456 | 830 6.550 | 4 | ||
PGS ASA 913231 Tradegate | 0,630 0,562 | +0,068 +12,14 % | 14:04 | 0,625 8.400 | 0,635 8.200 | 0,630 0,604 | 1,038 0,209 | 66.600 41.433 | 2 | ||
SALMAR ASA A0MR2G Tradegate | 57,52 56,78 | +0,74 +1,30 % | 13:16 | 57,72 90 | 57,74 90 | 57,52 56,60 | 58,90 27,620 | 94 5.352 | 2 | ||
SCHIBSTED ASA 884432 Tradegate | 35,500 34,260 | -0,230 -0,64 % | 03.03. | 36,100 150 | 36,120 150 | 0,000 0,000 | 39,880 14,210 | 150 5.325 | 2 | ||
STOREBRAND ASA 867218 Tradegate | 7,770 7,628 | +0,142 +1,86 % | 13:19 | 7,838 670 | 7,848 670 | 7,770 7,768 | 7,730 2,826 | 270 2.098 | 1 | ||
SUBSEA 7 SA 889539 Tradegate | 9,000 8,536 | +0,464 +5,44 % | 14:33 | 9,068 1.200 | 9,114 1.100 | 9,112 8,532 | 8,890 3,193 | 4.812 42.342 | 2 | ||
TELENOR ASA 591260 Tradegate | 13,895 13,835 | +0,060 +0,43 % | 13:40 | 13,915 1.600 | 13,975 1.600 | 13,925 13,875 | 15,175 11,105 | 160 2.224 | 1 | ||
TGS-NOPEC GEOPHYSICAL COMPANY ASA 919493 Tradegate | 15,650 14,005 | +1,645 +11,75 % | 13:15 | 15,530 700 | 15,595 700 | 15,650 14,685 | 18,275 7,286 | 1.875 28.651 | - | ||
YARA INTERNATIONAL ASA A0BL7F Tradegate | 40,800 40,830 | -0,030 -0,07 % | 14:32 | 41,190 130 | 41,200 130 | 41,250 40,610 | 42,300 21,730 | 1.250 51.273 | 2 |