OBX Total Return Index Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER ASA A0B8L8 Tradegate	68,70 69,30	-0,60 -0,87 %	09:01	69,75 80	69,80 80	68,70 68,70	73,40 14,500	80 5.496	13
AKER BP ASA A0LHC1 Tradegate	22,260 22,460	-0,200 -0,89 %	08:12	21,990 240	22,020 240	22,260 22,260	26,790 7,200	200 4.452	2
AKER SOLUTIONS ASA A12A18 Tradegate	1,555 1,576	-0,021 -1,33 %	09:06	1,526 2.100	1,549 2.100	1,555 1,550	2,090 0,374	1.735 2.690	2
BAKKAFROST P/F A1CVJD Tradegate	59,55 59,85	-0,30 -0,50 %	09:33	59,55 90	59,65 90	60,50 59,55	71,95 39,000	531 32.003	-
BW OFFSHORE LIMITED A2DHKS Stuttgart	3,552 3,746	-0,194 -5,18 %	08:13	3,562 1.460	3,590 1.450	3,552 3,552	5,815 1,001	0 -	2
DNB ASA 939940 Tradegate	16,570 16,340	+0,045 +0,27 %	21.01.	16,370 1.400	16,390 1.400	16,605 16,520	17,570 7,698	557 9.210	3
DNO ASA 865623 Tradegate	0,759 0,779	-0,021 -2,67 %	09:29	0,766 6.800	0,767 6.800	0,759 0,759	0,980 0,214	1.800 1.365	2
EQUINOR ASA 675213 Tradegate	15,900 16,240	-0,340 -2,09 %	09:29	15,915 1.900	15,950 1.900	16,125 15,875	18,175 7,834	2.465 39.422	22
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	20,280 19,440	+0,840 +4,32 %	09:31	20,220 500	20,280 500	20,360 20,280	20,690 12,310	313 6.372	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	4,532 4,236	-0,012 -0,26 %	21.01.	4,420 2.270	4,472 2.240	4,532 4,532	4,532 2,388	15 68	-
GRIEG SEAFOOD ASA A0MUHR Tradegate	7,365 7,590	-0,225 -2,96 %	09:34	7,365 800	7,370 800	7,435 7,365	14,450 5,895	1.970 14.630	5
LEROY SEAFOOD GROUP ASA 570796 Tradegate	6,036 5,970	+0,066 +1,11 %	09:05	5,962 880	5,964 880	6,036 6,014	6,262 3,822	1.130 6.802	-
MOWI ASA 924848 Tradegate	18,395 18,475	-0,080 -0,43 %	09:33	18,335 2.730	18,425 2.720	18,515 18,295	22,930 12,450	2.803 51.547	8
NEL ASA A0B733 Tradegate	3,234 3,160	+0,074 +2,34 %	09:35	3,223 25.000	3,236 25.000	3,237 3,143	3,399 0,631	2,2 Mio. 7,1 Mio.	116
NORSK HYDRO ASA 851908 Tradegate	3,797 3,916	-0,119 -3,04 %	09:32	3,790 2.700	3,791 2.700	3,892 3,784	4,130 1,677	19.346 73.546	1
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	6,792 6,776	+0,016 +0,24 %	09:34	6,712 780	6,768 780	7,100 6,700	420,00 2,700	21.909 150.071	16
ORKLA ASA 864042 Tradegate	8,212 8,214	-0,002 -0,02 %	08:00	8,198 2.700	8,226 2.700	8,212 8,212	9,060 6,456	75 616	-
PGS ASA 913231 Tradegate	0,410 0,430	-0,020 -4,70 %	09:01	0,409 12.800	0,421 12.400	0,410 0,410	1,762 0,209	4.000 1.638	1
SALMAR ASA A0MR2G Tradegate	49,420 50,14	-0,720 -1,44 %	09:32	49,360 110	49,370 110	50,06 49,420	51,62 27,620	241 11.978	1
SCHIBSTED ASA 884432 Düsseldorf	32,570 32,710	-0,140 -0,43 %	08:30	32,640 70	32,690 70	32,570 32,570	39,880 13,490	0 -	-
STOREBRAND ASA 867218 Tradegate	6,820 6,850	-0,060 -0,87 %	21.01.	6,678 780	6,692 780	6,842 6,820	7,280 2,826	70 478	3
SUBSEA 7 SA 889539 Tradegate	8,122 8,144	-0,048 -0,59 %	20.01.	7,690 1.300	7,742 1.300	0,000 0,000	10,620 3,193	200 1.624	3
TELENOR ASA 591260 Tradegate	14,270 14,420	-0,110 -0,76 %	21.01.	14,070 1.600	14,135 1.600	14,495 14,260	16,890 11,105	1.580 22.655	3
TGS-NOPEC GEOPHYSICAL COMPANY ASA 919493 Tradegate	12,000 12,885	-0,885 -6,87 %	09:05	11,805 900	11,880 900	12,000 12,000	24,500 7,286	400 4.800	2
YARA INTERNATIONAL ASA A0BL7F Tradegate	37,990 38,290	-0,300 -0,78 %	09:07	37,650 140	37,660 140	38,380 37,910	38,970 21,730	637 24.260	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OBX Total Return Index

Aktienkurse der Aktien im OBX Total Return Index