Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 2,3 Mio. 408.641 303.770 288.043 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAZPROM PJSC ADR 903276 Xetra | 4,020 4,001 | +0,019 +0,47 % | 30.03. | 3,980 899 | 4,020 2.500 | 4,020 3,825 | 7,666 3,620 | 1,9 Mio. 7,6 Mio. | 28 | ||
| LUKOIL PJSC ADR A1420E Tradegate | 51,54 52,40 | -0,26 -0,50 % | 30.03. | 51,52 110 | 51,82 110 | 51,60 48,960 | 99,28 41,790 | 45.632 2,3 Mio. | 2 | ||
| MAGNIT PJSC GDR A0MVY2 Tradegate | 7,730 7,790 | +0,104 +1,36 % | 30.03. | 7,886 660 | 7,994 660 | 7,788 7,584 | 13,695 5,670 | 2.927 22.463 | 3 | ||
| MAIL.RU GROUP LIMITED GDR A1C8BP Tradegate | 13,640 13,180 | +0,620 +4,76 % | 30.03. | 13,710 230 | 13,780 230 | 13,640 12,970 | 24,155 10,850 | 1.376 17.992 | - | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 22,300 22,010 | +0,100 +0,45 % | 30.03. | 22,290 240 | 22,430 240 | 22,450 21,280 | 33,130 17,495 | 18.675 408.641 | 13 | ||
| NOVATEK PAO GDR A0ETK2 Frankfurt | 99,35 97,80 | +1,55 +1,58 % | 30.03. | 102,00 10 | 103,40 16 | 100,00 95,10 | 196,80 77,95 | 620 61.214 | 8 | ||
| NOVOLIPETSK STEEL OJSC GDR A0HL7Z Frankfurt | 13,380 13,600 | -0,220 -1,62 % | 30.03. | 12,680 127 | 13,940 115 | 13,420 12,490 | 25,500 10,940 | 700 9.382 | 3 | ||
| POLYUS PJSC GDR A2DT58 Stuttgart | 65,10 62,30 | +2,80 +4,49 % | 30.03. | 62,00 1.000 | 65,15 1.000 | 65,20 61,40 | 65,30 32,700 | 1.049 66.661 | 6 | ||
| ROSNEFT OIL COMPANY GDR A0J3N5 Tradegate | 3,535 3,572 | -0,078 -2,16 % | 30.03. | 3,449 1.520 | 3,527 1.500 | 3,600 3,383 | 7,120 2,634 | 87.701 303.770 | 31 | ||
| SBERBANK OF RUSSIA PJSC ADR A1JB8N Tradegate | 8,350 8,154 | +0,222 +2,73 % | 30.03. | 8,318 400 | 8,434 400 | 8,452 7,904 | 15,825 7,520 | 35.437 288.043 | 7 | ||
| SEVERSTAL PAO GDR A0LEJV Tradegate | 9,500 9,370 | +0,280 +3,04 % | 30.03. | 9,445 330 | 9,585 330 | 9,500 9,190 | - - | 1.065 9.910 | 2 | ||
| SURGUTNEFTEGAS PJSC ADR 904596 Tradegate | 3,586 3,620 | -0,042 -1,16 % | 30.03. | 3,584 1.460 | 3,622 1.450 | 3,642 3,404 | 7,960 2,840 | 6.850 24.041 | 1 | ||
| TATNEFT PJSC ADR A2ABS0 Tradegate | 35,490 36,980 | -1,550 -4,18 % | 30.03. | 35,260 90 | 35,630 90 | 36,140 34,370 | 73,58 24,980 | 2.534 89.308 | 1 | ||
| TCS GROUP HOLDING PLC GDR REG S A1W62V Stuttgart | 9,350 10,180 | -0,830 -8,15 % | 30.03. | 9,190 1.000 | 9,690 1.000 | 10,180 9,350 | 24,850 9,350 | 5.004 46.816 | 2 | ||
| X5 RETAIL GROUP NV GDR A0LHLX Frankfurt | 22,690 22,620 | +0,070 +0,31 % | 30.03. | 22,760 250 | 23,250 250 | 22,690 22,440 | 33,530 19,135 | 100 2.269 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
