Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 296.425 196.377 96.014 59.322 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAZPROM PJSC ADR 903276 Xetra | 4,440 4,296 | +0,144 +3,35 % | 17:35 | 4,440 7.766 | 4,453 4.500 | 4,461 4,330 | 7,666 3,620 | 775.730 3,4 Mio. | 15 | ||
| LUKOIL PJSC ADR A1420E Tradegate | 60,64 59,16 | +1,48 +2,50 % | 20:24 | 60,40 90 | 60,64 90 | 60,68 59,24 | 99,28 41,790 | 3.273 196.377 | 7 | ||
| MAGNIT PJSC GDR A0MVY2 Frankfurt | 12,700 12,840 | -0,140 -1,09 % | 08:01 | 12,840 500 | 12,920 500 | 12,700 12,700 | 13,620 5,610 | 0 - | 1 | ||
| MAIL.RU GROUP LIMITED GDR A1C8BP Tradegate | 23,150 22,950 | +0,200 +0,87 % | 10.08. | 22,850 140 | 22,950 140 | 23,150 22,800 | 23,600 10,850 | 171 3.936 | - | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 23,870 23,850 | +0,020 +0,08 % | 20:13 | 23,830 220 | 23,960 220 | 24,200 23,800 | 33,130 17,495 | 12.337 296.425 | 14 | ||
| NOVATEK PAO GDR A0ETK2 Stuttgart | 126,10 127,00 | -0,90 -0,71 % | 08:02 | 129,30 100 | 132,40 100 | 126,10 126,10 | 197,90 77,85 | 0 - | 5 | ||
| NOVOLIPETSK STEEL OJSC GDR A0HL7Z Frankfurt | 17,730 17,040 | +0,690 +4,05 % | 08:01 | 18,450 500 | 18,770 500 | 17,730 17,730 | 22,180 10,940 | 0 - | 3 | ||
| POLYUS PJSC GDR A2DT58 Stuttgart | 102,10 104,00 | -1,90 -1,83 % | 18:25 | 97,20 1.000 | 102,50 1.000 | 102,40 97,00 | 108,10 44,800 | 596 59.322 | 4 | ||
| ROSNEFT OIL COMPANY GDR A0J3N5 Tradegate | 4,288 4,206 | +0,082 +1,95 % | 16:27 | 4,258 1.200 | 4,296 1.190 | 4,291 4,231 | 7,120 2,634 | 5.406 23.069 | 1 | ||
| SBERBANK OF RUSSIA PJSC ADR A1JB8N Tradegate | 10,930 10,395 | +0,535 +5,15 % | 20:05 | 10,800 500 | 10,905 500 | 10,930 10,470 | 15,825 7,520 | 8.977 96.014 | 5 | ||
| SEVERSTAL PAO GDR A0LEJV Tradegate | 11,000 10,740 | +0,260 +2,42 % | 14:14 | 10,940 290 | 11,100 280 | 11,000 11,000 | - - | 200 2.200 | 2 | ||
| SURGUTNEFTEGAS PJSC ADR 904596 Tradegate | 4,290 4,240 | +0,036 +0,85 % | 10.08. | 4,368 1.200 | 4,406 1.180 | 4,290 4,290 | 7,960 2,840 | 300 1.287 | - | ||
| TATNEFT PJSC ADR A2ABS0 Tradegate | 40,720 38,660 | +2,060 +5,33 % | 19:38 | 40,440 80 | 40,680 80 | 40,780 38,740 | 73,58 24,980 | 742 29.869 | - | ||
| TCS GROUP HOLDING PLC GDR REG S A1W62V Stuttgart | 20,500 21,200 | -0,700 -3,30 % | 08:02 | 20,300 1.000 | 21,450 1.000 | 20,500 20,500 | 24,850 9,210 | 0 - | 3 | ||
| X5 RETAIL GROUP NV GDR A0LHLX Frankfurt | 32,780 32,380 | +0,400 +1,24 % | 15:32 | 32,480 250 | 32,960 250 | 32,780 32,720 | 33,530 19,135 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
