Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,2 Mio. 646.108 175.830 138.468 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAZPROM PJSC ADR 903276 Xetra | 7,038 7,110 | -0,072 -1,01 % | 13.12. | 7,038 300 | 7,100 2.000 | 7,166 7,038 | 7,666 3,770 | 417.650 3,0 Mio. | 34 | ||
| LUKOIL PJSC ADR A1420E Xetra | 88,32 87,98 | +0,34 +0,39 % | 13.12. | 88,22 1.000 | 88,40 1.000 | 88,66 88,10 | 88,66 60,93 | 13.164 1,2 Mio. | 6 | ||
| MAGNIT PJSC GDR A0MVY2 Tradegate | 10,545 10,195 | +0,150 +1,44 % | 13.12. | 10,445 500 | 10,550 500 | 10,545 10,420 | 14,190 9,800 | 1.260 13.165 | - | ||
| MAIL.RU GROUP LIMITED GDR A1C8BP Tradegate | 17,880 17,620 | +0,080 +0,45 % | 13.12. | 17,870 180 | 17,970 180 | 17,880 17,730 | 24,155 16,060 | 85 1.509 | - | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 27,760 27,050 | +0,780 +2,89 % | 13.12. | 27,670 190 | 27,720 1.000 | 27,840 27,140 | 27,840 15,930 | 23.439 646.108 | 3 | ||
| NOVATEK PAO GDR A0ETK2 Frankfurt | 180,10 179,10 | +1,00 +0,56 % | 13.12. | 178,90 100 | 182,00 100 | 180,10 177,30 | 196,80 141,20 | 5 900 | 6 | ||
| NOVOLIPETSK STEEL OJSC GDR A0HL7Z Frankfurt | 19,550 19,380 | +0,170 +0,88 % | 13.12. | 19,610 500 | 19,920 500 | 19,570 19,190 | 25,500 16,800 | 9.000 175.830 | 1 | ||
| POLYUS PJSC GDR A2DT58 Frankfurt | 50,40 51,15 | -0,75 -1,47 % | 13.12. | 48,120 32 | 52,65 29 | 50,40 49,940 | 57,40 31,920 | 18 907 | 1 | ||
| ROSNEFT OIL COMPANY GDR A0J3N5 Tradegate | 6,440 6,438 | +0,022 +0,34 % | 13.12. | 6,410 800 | 6,436 800 | 6,480 6,370 | 6,590 5,150 | 13.922 88.994 | 1 | ||
| SBERBANK OF RUSSIA PJSC ADR A1JB8N Tradegate | 13,880 13,930 | +0,010 +0,07 % | 13.12. | 13,790 400 | 13,895 400 | 14,050 13,870 | 14,145 9,280 | 9.920 138.468 | 7 | ||
| SEVERSTAL PAO GDR A0LEJV Frankfurt | 13,060 12,850 | +0,210 +1,63 % | 13.12. | 13,050 1.000 | 13,260 1.000 | 13,060 12,770 | 15,480 11,690 | 2.179 28.369 | 2 | ||
| SURGUTNEFTEGAS PJSC ADR 904596 Tradegate | 6,745 6,815 | -0,095 -1,39 % | 13.12. | 6,725 780 | 6,760 770 | 6,920 6,730 | 6,985 3,200 | 15.651 106.351 | 2 | ||
| TATNEFT PJSC ADR A2ABS0 Tradegate | 67,82 67,24 | +0,92 +1,38 % | 13.12. | 67,68 50 | 67,88 50 | 67,82 67,24 | 67,90 53,16 | 591 39.931 | - | ||
| TCS GROUP HOLDING PLC GDR REG S A1W62V Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 13.12. | 16,900 89 | 18,500 82 | 16,900 16,900 | 18,000 12,480 | 0 - | 1 | ||
| X5 RETAIL GROUP NV GDR A0LHLX Frankfurt | 31,740 31,460 | +0,280 +0,89 % | 13.12. | 31,420 250 | 31,910 250 | 31,740 31,740 | 33,020 21,160 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
