Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,1 Mio. 490.489 281.667 55.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAZPROM PJSC ADR 903276 Tradegate | 5,110 5,130 | +0,005 +0,10 % | 16.04. | 5,110 2.000 | 5,150 2.000 | 5,205 5,075 | 5,470 3,219 | 638.015 3,3 Mio. | 23 | ||
| LUKOIL PJSC ADR A1420E Tradegate | 66,50 66,20 | +0,30 +0,45 % | 16.04. | 66,70 80 | 67,10 80 | 67,20 66,30 | 74,60 42,850 | 4.209 281.667 | - | ||
| MAGNIT PJSC GDR A0MVY2 Tradegate | 11,900 11,700 | +0,100 +0,85 % | 16.04. | 11,800 440 | 11,900 440 | 11,900 11,800 | 15,220 8,080 | 300 3.560 | 2 | ||
| MAIL.RU GROUP LIMITED GDR A1C8BP Tradegate | 19,100 19,400 | -0,200 -1,04 % | 16.04. | 19,200 170 | 19,300 170 | 19,100 19,100 | 27,500 14,280 | 11 210 | - | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 27,700 27,350 | +0,300 +1,09 % | 16.04. | 27,700 190 | 28,100 190 | 28,150 27,350 | 31,600 19,820 | 39.224 1,1 Mio. | 18 | ||
| NOVATEK PAO GDR A0ETK2 Frankfurt | 161,00 158,00 | +3,00 +1,90 % | 16.04. | 160,00 100 | 162,00 100 | 161,00 157,00 | 178,00 101,90 | 5 805 | 8 | ||
| NOVOLIPETSK STEEL OJSC GDR A0HL7Z Frankfurt | 29,400 27,800 | +1,600 +5,76 % | 16.04. | 28,800 2.000 | 29,200 2.000 | 29,400 27,400 | 29,400 14,160 | 1.934 55.480 | 3 | ||
| PHOSAGRO PJSC GDR A1JHAP Tradegate | 15,300 15,300 | 0,000 0,00 % | 16.04. | 15,300 210 | 15,400 210 | 15,400 15,300 | 15,400 9,720 | 1.450 22.280 | 1 | ||
| POLYUS PJSC GDR A2DT58 Stuttgart | 81,50 78,50 | +3,00 +3,82 % | 16.04. | 81,50 2.500 | 84,00 2.500 | 84,00 80,50 | 108,10 65,05 | 625 50.945 | - | ||
| ROSNEFT OIL COMPANY GDR A0J3N5 Tradegate | 6,060 6,100 | -0,040 -0,66 % | 16.04. | 6,040 850 | 6,060 850 | 6,140 6,000 | 6,600 3,548 | 4.957 30.167 | - | ||
| SBERBANK OF RUSSIA PJSC ADR A1JB8N Tradegate | 12,700 12,300 | +0,300 +2,42 % | 16.04. | 12,650 500 | 12,700 400 | 12,700 12,300 | 13,700 8,422 | 38.807 490.489 | - | ||
| SEVERSTAL PAO GDR A0LEJV Frankfurt | 19,300 18,100 | +1,200 +6,63 % | 16.04. | 19,200 500 | 19,400 500 | 19,300 18,000 | 19,300 9,800 | 59 1.139 | 7 | ||
| TATNEFT PJSC ADR A2ABS0 Tradegate | 38,300 38,300 | 0,000 0,00 % | 16.04. | 38,200 90 | 38,300 90 | 38,900 38,300 | 46,200 25,560 | 562 21.650 | 3 | ||
| TCS GROUP HOLDING PLC GDR REG S A1W62V Stuttgart | 50,50 48,600 | +1,90 +3,91 % | 16.04. | 49,800 2.500 | 51,50 2.500 | 50,50 47,000 | 53,00 9,730 | 90 4.349 | 1 | ||
| X5 RETAIL GROUP NV GDR A0LHLX Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 16.04. | 26,200 250 | 26,400 250 | 26,200 26,200 | 33,640 24,780 | 0 - | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
