Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 588.092 172.510 156.437 29.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAZPROM PJSC ADR 903276 Tradegate | 8,050 8,035 | +0,015 +0,19 % | 24.09. | 8,040 1.500 | 8,050 2.220 | 8,055 7,925 | 8,105 3,219 | 839.531 6,7 Mio. | 97 | ||
| LUKOIL PJSC ADR A1420E Tradegate | 79,90 79,40 | +0,50 +0,63 % | 24.09. | 79,70 70 | 80,00 615 | 80,00 78,90 | 80,00 42,850 | 7.390 588.092 | 1 | ||
| MAGNIT PJSC GDR A0MVY2 Stuttgart | 14,000 13,200 | +0,800 +6,06 % | 24.09. | 14,100 500 | 14,200 500 | 14,000 13,900 | 15,100 11,100 | 500 7.000 | 5 | ||
| MAIL.RU GROUP LIMITED GDR A1C8BP Tradegate | 18,000 17,700 | +0,300 +1,69 % | 24.09. | 17,900 180 | 18,000 180 | 18,000 17,800 | 25,150 16,300 | 108 1.924 | - | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 26,750 27,000 | -0,250 -0,93 % | 24.09. | 26,600 200 | 26,750 200 | 27,000 26,650 | 31,600 19,820 | 6.438 172.510 | 1 | ||
| NOVATEK PAO GDR A0ETK2 Frankfurt | 216,00 220,00 | -4,00 -1,82 % | 24.09. | 218,00 100 | 220,00 100 | 220,00 216,00 | 230,00 101,90 | 10 2.170 | 17 | ||
| NOVOLIPETSK STEEL OJSC GDR A0HL7Z Tradegate | 26,400 26,200 | +0,200 +0,76 % | 24.09. | 26,200 120 | 26,400 120 | 26,400 26,000 | - - | 600 15.728 | - | ||
| PHOSAGRO PJSC GDR A1JHAP Tradegate | 17,600 17,300 | +0,300 +1,73 % | 24.09. | 17,500 180 | 17,600 180 | 17,600 17,300 | 18,400 9,810 | 961 16.823 | 1 | ||
| POLYUS PJSC GDR A2DT58 Tradegate | 72,00 73,50 | -1,50 -2,04 % | 24.09. | 72,50 148 | 73,00 50 | 73,00 72,00 | - - | 400 29.100 | 1 | ||
| ROSNEFT OIL COMPANY GDR A0J3N5 Tradegate | 7,020 6,940 | +0,080 +1,15 % | 24.09. | 7,060 440 | 7,100 440 | 7,100 6,920 | 7,100 3,670 | 22.297 156.437 | 6 | ||
| SBERBANK OF RUSSIA PJSC ADR A1JB8N Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 24.09. | 15,200 1.500 | 15,250 1.500 | 15,200 15,100 | 15,600 8,480 | 1.380 20.964 | 2 | ||
| SEVERSTAL PAO GDR A0LEJV Tradegate | 18,500 18,400 | +0,100 +0,54 % | 24.09. | 18,300 200 | 18,500 200 | 18,500 18,200 | 21,000 10,650 | 1.520 27.709 | 2 | ||
| TATNEFT PJSC ADR A2ABS0 Tradegate | 35,400 35,500 | -0,100
-0,28 % | 24.09. | 35,200 90 | 35,400 90 | 35,600 35,100 | 43,800 25,560 | 478 16.920 | - | ||
| TCS GROUP HOLDING PLC GDR REG S A1W62V Stuttgart | 76,00 77,00 | -1,00 -1,30 % | 24.09. | 74,50 1.000 | 79,00 1.000 | 76,00 76,00 | 88,50 18,400 | 0 - | 2 | ||
| X5 RETAIL GROUP NV GDR A0LHLX Frankfurt | 27,200 27,200 | 0,000 0,00 % | 24.09. | 27,600 250 | 28,000 250 | 27,200 27,200 | 33,640 24,000 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
