Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAZPROM PJSC ADR 903276 Tradegate | 4,725 4,665 | +0,060 +1,29 % | 11:13 | 4,725 5.000 | 4,730 5.000 | 4,795 4,615 | 6,926 3,219 | 843.512 4,0 Mio. | 48 | ||
| LUKOIL PJSC ADR A1420E Tradegate | 62,60 62,60 | 0,00 0,00 % | 10:48 | 62,80 100 | 63,00 100 | 63,80 62,00 | 97,72 41,790 | 7.568 472.454 | 3 | ||
| MAGNIT PJSC GDR A0MVY2 Tradegate | 13,300 13,700 | -0,500 -3,62 % | 21.01. | 13,000 400 | 13,100 400 | 0,000 0,000 | 15,220 5,670 | 1.450 19.345 | 1 | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 28,800 28,800 | 0,000 0,00 % | 11:06 | 28,700 870 | 28,800 870 | 29,500 28,600 | 33,130 17,495 | 6.512 187.865 | 7 | ||
| NOVATEK PAO GDR A0ETK2 Frankfurt | 147,00 149,00 | -2,00 -1,34 % | 08:03 | 149,00 300 | 151,00 300 | 147,00 147,00 | 173,50 77,95 | 0 - | 9 | ||
| NOVOLIPETSK STEEL OJSC GDR A0HL7Z Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 08:03 | 24,000 2.000 | 24,400 2.000 | 23,800 23,800 | 25,200 10,940 | 0 - | 4 | ||
| PHOSAGRO PJSC GDR A1JHAP Tradegate | 12,500 12,500 | 0,000 0,00 % | 11:05 | 12,400 300 | 12,500 300 | 12,500 12,400 | 12,900 8,000 | 1.099 13.698 | 2 | ||
| POLYUS PJSC GDR A2DT58 Stuttgart | 80,00 80,00 | 0,00 0,00 % | 10:55 | 80,00 2.500 | 82,00 500 | 80,00 79,50 | 108,10 44,800 | 40 3.198 | 2 | ||
| ROSNEFT OIL COMPANY GDR A0J3N5 Tradegate | 5,420 5,340 | +0,080 +1,50 % | 11:10 | 5,400 950 | 5,420 940 | 5,420 5,280 | 7,036 2,634 | 14.928 80.253 | 2 | ||
| SBERBANK OF RUSSIA PJSC ADR A1JB8N Tradegate | 11,800 11,750 | +0,050 +0,43 % | 11:10 | 11,750 1.300 | 11,800 1.300 | 12,100 11,700 | 15,670 7,520 | 7.551 89.305 | 5 | ||
| SEVERSTAL PAO GDR A0LEJV Tradegate | 14,600 14,500 | +0,100 +0,69 % | 10:46 | 14,500 690 | 14,600 690 | 14,600 14,500 | - - | 340 4.960 | 5 | ||
| SURGUTNEFTEGAS PJSC ADR 904596 Tradegate | 3,780 3,840 | -0,060 -1,56 % | 22.01. | 3,780 1.380 | 3,800 1.370 | 3,820 3,780 | 7,090 2,840 | 3.596 13.641 | - | ||
| TATNEFT PJSC ADR A2ABS0 Tradegate | 33,600 33,000 | +0,600 +1,82 % | 10:20 | 33,400 160 | 33,600 160 | 33,600 33,400 | 69,50 24,980 | 660 22.136 | - | ||
| TCS GROUP HOLDING PLC GDR REG S A1W62V Stuttgart | 33,200 33,800 | -0,600 -1,78 % | 10:30 | 34,000 500 | 34,600 2.500 | 34,000 32,800 | 38,400 9,210 | 0 - | 1 | ||
| X5 RETAIL GROUP NV GDR A0LHLX Frankfurt | 30,600 30,600 | 0,000 0,00 % | 09:04 | 30,600 1.500 | 30,800 1.500 | 30,600 30,600 | 33,640 19,135 | 0 - | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
