Russian D. Index Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
GAZPROM PJSC ADR 903276 Xetra	6,640 6,664	-0,024 -0,36 %	17:35	6,626 4.022	6,640 5.077	6,668 6,586	7,666 3,980	419.821 2,8 Mio.	32
LUKOIL PJSC ADR A1420E Tradegate	92,82 94,28	-1,10 -1,17 %	21:54	92,88 60	93,12 60	94,00 92,42	99,28 67,24	1.816 168.758	2
MAGNIT PJSC GDR A0MVY2 Frankfurt	11,945 12,045	-0,100 -0,83 %	08:03	11,725 500	11,840 500	11,945 11,945	13,675 9,786	0 -	6
MAIL.RU GROUP LIMITED GDR A1C8BP Tradegate	21,520 21,640	-0,220 -1,01 %	17:18	21,420 150	21,540 150	21,780 21,500	24,155 16,060	1.111 23.946	-
MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate	32,050 32,210	-0,090 -0,28 %	21:34	32,070 170	32,150 170	32,350 31,810	33,130 18,250	20.777 666.986	6
NOVATEK PAO GDR A0ETK2 Frankfurt	156,50 163,90	-7,40 -4,51 %	08:00	157,40 100	160,50 100	156,50 156,50	196,80 147,70	0 -	9
NOVOLIPETSK STEEL OJSC GDR A0HL7Z Frankfurt	20,140 20,180	-0,040 -0,20 %	09:58	19,960 500	20,280 500	20,140 20,080	25,500 16,800	250 5.035	1
POLYUS PJSC GDR A2DT58 Stuttgart	61,80 59,70	+2,10 +3,52 %	11:28	59,70 1.000	62,95 1.000	61,80 59,50	61,80 32,400	70 4.302	2
ROSNEFT OIL COMPANY GDR A0J3N5 Tradegate	6,686 6,736	-0,076 -1,12 %	21:19	6,680 770	6,706 770	6,740 6,650	7,120 5,230	11.171 74.601	53
SBERBANK OF RUSSIA PJSC ADR A1JB8N Tradegate	14,645 14,400	+0,275 +1,91 %	20:42	14,545 400	14,655 400	14,645 14,310	15,825 10,810	7.425 106.776	2
SEVERSTAL PAO GDR A0LEJV Tradegate	13,130 13,170	-0,040 -0,30 %	18:34	12,940 240	13,120 240	13,130 12,920	- -	1.232 16.035	2
SURGUTNEFTEGAS PJSC ADR 904596 Tradegate	6,755 6,900	-0,060 -0,88 %	11:21	6,710 780	6,745 780	6,770 6,735	7,960 3,200	583 3.937	-
TATNEFT PJSC ADR A2ABS0 Tradegate	65,20 65,76	-0,74 -1,12 %	17:55	65,20 150	65,60 150	65,82 65,20	73,58 56,38	306 20.007	-
TCS GROUP HOLDING PLC GDR REG S A1W62V Frankfurt	23,300 22,650	+0,650 +2,87 %	12:09	23,300 100	25,500 59	23,300 22,300	25,200 14,100	0 -	1
X5 RETAIL GROUP NV GDR A0LHLX Frankfurt	32,470 32,540	-0,070 -0,22 %	15:35	32,180 250	32,670 250	32,470 32,460	33,530 21,500	0 -	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

Russian D. Index

Aktienkurse der Aktien im Russian D. Index