Anzeige
Mehr »
Login
Freitag, 29.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
PR Newswire
65 Leser
Artikel bewerten:
(0)

Carnival PLC - Carnival Corporation & plc Purchase of Shares

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase:18 September 2018

Number of shares purchased: 50,000 shares

Highest price paid per share:4846.0 pence

Lowest price paid per share:4799.0 pence

Average price paid per share:4828.7267 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 18,817,652 shares in treasury and has 198,423,911 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 18 September 2018

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4828.726750,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
1624801.008:11:56London Stock Exchange
2004801.008:11:56London Stock Exchange
244807.008:15:22London Stock Exchange
294807.008:15:22London Stock Exchange
414807.008:15:22London Stock Exchange
624807.008:15:22London Stock Exchange
714807.008:15:22London Stock Exchange
794807.008:15:22London Stock Exchange
1214807.008:15:22London Stock Exchange
1304807.008:15:22London Stock Exchange
1384807.008:15:22London Stock Exchange
1724807.008:15:22London Stock Exchange
2014799.008:17:35London Stock Exchange
134812.008:20:33London Stock Exchange
194812.008:20:33London Stock Exchange
364812.008:20:33London Stock Exchange
504812.008:20:33London Stock Exchange
624812.008:20:33London Stock Exchange
1014812.008:20:33London Stock Exchange
1164812.008:20:33London Stock Exchange
1324812.008:20:33London Stock Exchange
2014812.008:20:33London Stock Exchange
2014812.008:20:33London Stock Exchange
904817.008:25:24London Stock Exchange
2014817.008:25:24London Stock Exchange
1034817.008:25:29London Stock Exchange
484817.008:26:44London Stock Exchange
1154817.008:26:44London Stock Exchange
2014817.008:26:44London Stock Exchange
2004817.008:28:46London Stock Exchange
1894817.008:29:03London Stock Exchange
574816.008:31:59London Stock Exchange
1344816.008:31:59London Stock Exchange
1994816.008:31:59London Stock Exchange
2004816.008:31:59London Stock Exchange
2014816.008:31:59London Stock Exchange
54821.008:35:54London Stock Exchange
104821.008:35:54London Stock Exchange
724821.008:35:54London Stock Exchange
784821.008:35:54London Stock Exchange
1224821.008:35:54London Stock Exchange
1294821.008:35:54London Stock Exchange
2004821.008:35:54London Stock Exchange
2014821.008:35:54London Stock Exchange
374823.008:39:53London Stock Exchange
624823.008:39:53London Stock Exchange
1634823.008:39:53London Stock Exchange
1634823.008:39:53London Stock Exchange
244824.008:40:49London Stock Exchange
884824.008:40:49London Stock Exchange
884824.008:40:49London Stock Exchange
1124824.008:40:49London Stock Exchange
1124824.008:40:49London Stock Exchange
174827.008:44:17London Stock Exchange
1784827.008:44:17London Stock Exchange
2014827.008:44:17London Stock Exchange
224832.008:50:10London Stock Exchange
294832.008:50:10London Stock Exchange
1504832.008:50:10London Stock Exchange
2354832.008:50:10London Stock Exchange
54832.008:51:05London Stock Exchange
2004832.008:51:05London Stock Exchange
2004832.008:51:05London Stock Exchange
424829.008:53:23London Stock Exchange
2004829.008:53:23London Stock Exchange
2004829.008:53:23London Stock Exchange
54828.008:57:07London Stock Exchange
194828.008:57:07London Stock Exchange
514828.008:57:07London Stock Exchange
1494828.008:57:07London Stock Exchange
2004828.008:57:07London Stock Exchange
2004828.008:57:07London Stock Exchange
2004828.008:57:07London Stock Exchange
364827.009:00:49London Stock Exchange
484827.009:00:49London Stock Exchange
1644827.009:00:49London Stock Exchange
1644827.009:00:49London Stock Exchange
1734825.009:02:04London Stock Exchange
2014825.009:02:04London Stock Exchange
874827.009:04:23London Stock Exchange
874827.009:04:23London Stock Exchange
874827.009:04:23London Stock Exchange
1144827.009:04:23London Stock Exchange
2 4828.009:08:09London Stock Exchange
2014828.009:08:09London Stock Exchange
2454828.009:08:09London Stock Exchange
134827.009:08:15London Stock Exchange
174827.009:08:15London Stock Exchange
394827.009:08:15London Stock Exchange
644827.009:08:15London Stock Exchange
924827.009:08:15London Stock Exchange
1064827.009:08:15London Stock Exchange
1084827.009:08:15London Stock Exchange
334826.009:11:46London Stock Exchange
754826.009:11:46London Stock Exchange
754826.009:11:46London Stock Exchange
764826.009:11:46London Stock Exchange
1254826.009:11:46London Stock Exchange
1604830.009:16:46London Stock Exchange
1744830.009:16:46London Stock Exchange
2004830.009:16:46London Stock Exchange
2014830.009:16:46London Stock Exchange
404830.009:17:54London Stock Exchange
1144830.009:17:54London Stock Exchange
2004830.009:17:54London Stock Exchange
2014836.009:23:16London Stock Exchange
2014836.009:23:16London Stock Exchange
534834.009:25:09London Stock Exchange
574834.009:25:09London Stock Exchange
1404834.009:25:09London Stock Exchange
1494834.009:25:09London Stock Exchange
2004834.009:25:09London Stock Exchange
2004834.009:25:09London Stock Exchange
164834.009:28:40London Stock Exchange
2004834.009:28:40London Stock Exchange
2004834.009:28:40London Stock Exchange
24832.009:28:59London Stock Exchange
124832.009:28:59London Stock Exchange
244832.009:28:59London Stock Exchange
644832.009:28:59London Stock Exchange
1344832.009:28:59London Stock Exchange
2004832.009:28:59London Stock Exchange
224830.009:31:16London Stock Exchange
504830.009:31:16London Stock Exchange
1504830.009:31:16London Stock Exchange
2004830.009:31:16London Stock Exchange
244828.009:35:12London Stock Exchange
574828.009:35:12London Stock Exchange
1444828.009:35:12London Stock Exchange
2014828.009:35:12London Stock Exchange
384828.009:37:17London Stock Exchange
534828.009:37:17London Stock Exchange
754828.009:37:17London Stock Exchange
754828.009:37:17London Stock Exchange
754828.009:37:17London Stock Exchange
884828.009:37:17London Stock Exchange
1944826.009:38:01London Stock Exchange
2004826.009:38:01London Stock Exchange
94828.009:44:36London Stock Exchange
2004828.009:44:36London Stock Exchange
2004828.009:44:36London Stock Exchange
1004827.009:44:37London Stock Exchange
2004827.009:44:37London Stock Exchange
474828.009:45:50London Stock Exchange
174831.009:51:57London Stock Exchange
224831.009:51:57London Stock Exchange
284831.009:51:57London Stock Exchange
364831.009:51:57London Stock Exchange
464831.009:51:57London Stock Exchange
534831.009:51:57London Stock Exchange
534831.009:51:57London Stock Exchange
544831.009:51:57London Stock Exchange
674831.009:51:57London Stock Exchange
794831.009:51:57London Stock Exchange
794831.009:51:57London Stock Exchange
884831.009:51:57London Stock Exchange
1224831.009:51:57London Stock Exchange
1504831.009:51:57London Stock Exchange
1554831.009:51:57London Stock Exchange
2004831.009:51:57London Stock Exchange
1944830.009:56:00London Stock Exchange
2014830.009:56:00London Stock Exchange
324830.009:56:39London Stock Exchange
1174830.009:56:39London Stock Exchange
2004830.009:56:39London Stock Exchange
174833.009:58:17London Stock Exchange
394833.009:58:17London Stock Exchange
1614833.009:58:17London Stock Exchange
2004833.009:58:17London Stock Exchange
124838.0010:02:21London Stock Exchange
174838.0010:02:21London Stock Exchange
394838.0010:02:21London Stock Exchange
724838.0010:02:21London Stock Exchange
1294838.0010:02:21London Stock Exchange
1504838.0010:02:21London Stock Exchange
344837.0010:04:11London Stock Exchange
2014837.0010:04:11London Stock Exchange
744841.0010:07:28London Stock Exchange
1264841.0010:07:28London Stock Exchange
1664841.0010:07:28London Stock Exchange
1774841.0010:07:28London Stock Exchange
1794841.0010:07:28London Stock Exchange
2004841.0010:07:28London Stock Exchange
224838.0010:11:07London Stock Exchange
234838.0010:11:07London Stock Exchange
274838.0010:11:07London Stock Exchange
734838.0010:11:07London Stock Exchange
754838.0010:11:07London Stock Exchange
754838.0010:11:07London Stock Exchange
1274838.0010:11:07London Stock Exchange
1774838.0010:11:07London Stock Exchange
2004838.0010:11:07London Stock Exchange
14836.0010:12:26London Stock Exchange
2014836.0010:12:26London Stock Exchange
2014836.0010:12:26London Stock Exchange
1984836.0010:14:49London Stock Exchange
2014836.0010:14:49London Stock Exchange
94837.0010:19:15London Stock Exchange
2004837.0010:19:15London Stock Exchange
204837.0010:19:25London Stock Exchange
294837.0010:19:25London Stock Exchange
1714837.0010:19:25London Stock Exchange
104839.0010:25:35London Stock Exchange
154839.0010:25:35London Stock Exchange
174839.0010:25:35London Stock Exchange
314839.0010:25:35London Stock Exchange
554839.0010:25:35London Stock Exchange
754839.0010:25:35London Stock Exchange
1094839.0010:25:35London Stock Exchange
1364839.0010:25:35London Stock Exchange
1454839.0010:25:35London Stock Exchange
1754839.0010:25:35London Stock Exchange
1864839.0010:25:35London Stock Exchange
2004839.0010:25:35London Stock Exchange
244846.0010:30:25London Stock Exchange
2014846.0010:30:25London Stock Exchange
2014846.0010:30:25London Stock Exchange
304844.0010:31:42London Stock Exchange
224844.0010:33:29London Stock Exchange
274844.0010:33:29London Stock Exchange
384844.0010:33:29London Stock Exchange
524844.0010:33:29London Stock Exchange
964844.0010:33:29London Stock Exchange
1054844.0010:33:29London Stock Exchange
1104844.0010:33:29London Stock Exchange
1714844.0010:33:29London Stock Exchange
2004844.0010:33:29London Stock Exchange
1624841.0010:35:38London Stock Exchange
2004841.0010:35:38London Stock Exchange
294834.0010:39:23London Stock Exchange
754834.0010:39:23London Stock Exchange
794834.0010:39:23London Stock Exchange
184834.0010:39:44London Stock Exchange
1764834.0010:39:44London Stock Exchange
184834.0010:43:47London Stock Exchange
644834.0010:43:47London Stock Exchange
834834.0010:43:47London Stock Exchange
2014834.0010:43:47London Stock Exchange
344833.0010:45:39London Stock Exchange
444833.0010:45:39London Stock Exchange
674833.0010:45:39London Stock Exchange
974833.0010:45:39London Stock Exchange
1044833.0010:45:39London Stock Exchange
2004833.0010:47:58London Stock Exchange
2324833.0010:47:58London Stock Exchange
154834.0010:55:02London Stock Exchange
1734834.0010:55:02London Stock Exchange
1764834.0010:55:02London Stock Exchange
1854834.0010:55:02London Stock Exchange
2014834.0010:55:02London Stock Exchange
274839.0011:02:40London Stock Exchange
274839.0011:02:40London Stock Exchange
1744839.0011:02:40London Stock Exchange
294842.0011:04:19London Stock Exchange
884842.0011:04:19London Stock Exchange
1134842.0011:04:19London Stock Exchange
1504842.0011:04:19London Stock Exchange
2014842.0011:04:19London Stock Exchange
364843.0011:07:13London Stock Exchange
574843.0011:07:13London Stock Exchange
754843.0011:07:13London Stock Exchange
754843.0011:07:13London Stock Exchange
1444843.0011:07:13London Stock Exchange
434843.0011:11:21London Stock Exchange
2004843.0011:11:21London Stock Exchange
2004843.0011:11:21London Stock Exchange
394841.0011:14:48London Stock Exchange
614841.0011:14:48London Stock Exchange
1394841.0011:14:48London Stock Exchange
2004841.0011:14:48London Stock Exchange
304841.0011:17:49London Stock Exchange
404841.0011:17:49London Stock Exchange
454841.0011:17:49London Stock Exchange
464841.0011:17:49London Stock Exchange
504841.0011:17:49London Stock Exchange
754841.0011:17:49London Stock Exchange
1514841.0011:17:49London Stock Exchange
1554841.0011:19:40London Stock Exchange
2014841.0011:19:40London Stock Exchange
2014841.0011:25:15London Stock Exchange
1664841.0011:25:25London Stock Exchange
874841.0011:27:34London Stock Exchange
1134841.0011:27:34London Stock Exchange
1134841.0011:27:34London Stock Exchange
1314841.0011:27:34London Stock Exchange
324840.0011:28:14London Stock Exchange
1484840.0011:28:14London Stock Exchange
1694840.0011:28:14London Stock Exchange
124838.0011:31:15London Stock Exchange
154838.0011:31:15London Stock Exchange
164838.0011:31:15London Stock Exchange
294838.0011:31:15London Stock Exchange
374838.0011:31:15London Stock Exchange
384838.0011:31:15London Stock Exchange
754838.0011:31:15London Stock Exchange
1724838.0011:31:15London Stock Exchange
634839.0011:34:10London Stock Exchange
674839.0011:34:12London Stock Exchange
704839.0011:34:12London Stock Exchange
1954839.0011:34:12London Stock Exchange
1494838.0011:34:38London Stock Exchange
2014838.0011:34:38London Stock Exchange
94838.0011:39:50London Stock Exchange
284838.0011:39:50London Stock Exchange
474837.0011:39:50London Stock Exchange
1534837.0011:39:50London Stock Exchange
1724838.0011:39:50London Stock Exchange
2004838.0011:39:50London Stock Exchange
2004837.0011:39:50London Stock Exchange
254838.0011:42:28London Stock Exchange
44837.0011:44:31London Stock Exchange
44837.0011:44:31London Stock Exchange
404837.0011:44:31London Stock Exchange
1964837.0011:44:31London Stock Exchange
2004837.0011:44:31London Stock Exchange
514835.0011:47:06London Stock Exchange
534835.0011:47:06London Stock Exchange
1254835.0011:47:06London Stock Exchange
2014835.0011:47:06London Stock Exchange
1014832.0011:47:38London Stock Exchange
1254832.0011:47:38London Stock Exchange
2004832.0011:47:38London Stock Exchange
1804832.0011:52:19London Stock Exchange
2014832.0011:52:19London Stock Exchange
2014832.0011:52:19London Stock Exchange
2014832.0011:52:19London Stock Exchange
34832.0011:52:21London Stock Exchange
264830.0011:55:30London Stock Exchange
1744830.0011:55:30London Stock Exchange
94830.0011:56:13London Stock Exchange
214834.0011:59:46London Stock Exchange
474834.0011:59:46London Stock Exchange
814834.0011:59:46London Stock Exchange
1194834.0011:59:46London Stock Exchange
1324834.0011:59:46London Stock Exchange
1534834.0011:59:46London Stock Exchange
2344834.0011:59:46London Stock Exchange
404831.0012:04:47London Stock Exchange
754831.0012:04:47London Stock Exchange
754831.0012:04:47London Stock Exchange
774831.0012:04:47London Stock Exchange
1244831.0012:04:47London Stock Exchange
34832.0012:08:18London Stock Exchange
1704832.0012:08:18London Stock Exchange
2004832.0012:08:18London Stock Exchange
2014832.0012:08:18London Stock Exchange
2014832.0012:08:18London Stock Exchange
194832.0012:10:45London Stock Exchange
304832.0012:10:45London Stock Exchange
334832.0012:10:45London Stock Exchange
1514832.0012:10:45London Stock Exchange
2004832.0012:10:45London Stock Exchange
24834.0012:16:19London Stock Exchange
54834.0012:16:19London Stock Exchange
524834.0012:16:19London Stock Exchange
994834.0012:16:19London Stock Exchange
1024834.0012:16:19London Stock Exchange
1054834.0012:16:19London Stock Exchange
1954834.0012:16:19London Stock Exchange
2004834.0012:16:19London Stock Exchange
2014831.0012:16:59London Stock Exchange
94831.0012:17:01London Stock Exchange
2014831.0012:17:01London Stock Exchange
54828.0012:19:55London Stock Exchange
2004828.0012:19:55London Stock Exchange
2004828.0012:19:55London Stock Exchange
724826.0012:22:34London Stock Exchange
1284826.0012:22:34London Stock Exchange
1684826.0012:22:34London Stock Exchange
14825.0012:26:25London Stock Exchange
1594825.0012:26:25London Stock Exchange
1984825.0012:26:25London Stock Exchange
2004825.0012:26:25London Stock Exchange
2004825.0012:26:25London Stock Exchange
2004827.0012:30:42London Stock Exchange
2014827.0012:30:42London Stock Exchange
364825.0012:32:38London Stock Exchange
404825.0012:32:38London Stock Exchange
684825.0012:32:38London Stock Exchange
724825.0012:32:38London Stock Exchange
924825.0012:32:38London Stock Exchange
1324825.0012:32:38London Stock Exchange
1484825.0012:36:58London Stock Exchange
1614825.0012:36:58London Stock Exchange
2004825.0012:36:58London Stock Exchange
2014825.0012:36:58London Stock Exchange
2014818.0012:40:50London Stock Exchange
2014818.0012:40:50London Stock Exchange
1494814.0012:42:25London Stock Exchange
524814.0012:42:27London Stock Exchange
1734814.0012:42:27London Stock Exchange
1604818.0012:45:39London Stock Exchange
2004818.0012:45:39London Stock Exchange
14815.0012:48:09London Stock Exchange
754815.0012:48:09London Stock Exchange
884815.0012:48:09London Stock Exchange
2004815.0012:48:09London Stock Exchange
154815.0012:50:16London Stock Exchange
164815.0012:50:16London Stock Exchange
754815.0012:50:16London Stock Exchange
844815.0012:50:16London Stock Exchange
944815.0012:50:16London Stock Exchange
1114815.0012:50:16London Stock Exchange
1754817.0012:51:38London Stock Exchange
194818.0012:53:57London Stock Exchange
224818.0012:53:57London Stock Exchange
2004818.0012:53:57London Stock Exchange
2004815.0012:54:54London Stock Exchange
154816.0012:58:46London Stock Exchange
754816.0012:58:46London Stock Exchange
934816.0012:58:46London Stock Exchange
954816.0012:58:46London Stock Exchange
1074816.0012:58:46London Stock Exchange
1784816.0012:58:46London Stock Exchange
224814.0012:59:44London Stock Exchange
634814.0012:59:44London Stock Exchange
1794814.0012:59:44London Stock Exchange
1794814.0012:59:44London Stock Exchange
1974819.0013:04:14London Stock Exchange
2014819.0013:04:14London Stock Exchange
224815.0013:06:40London Stock Exchange
2004815.0013:06:40London Stock Exchange
2004815.0013:06:40London Stock Exchange
174815.0013:09:14London Stock Exchange
234815.0013:09:14London Stock Exchange
514815.0013:09:14London Stock Exchange
664815.0013:09:14London Stock Exchange
674815.0013:09:14London Stock Exchange
2014815.0013:09:14London Stock Exchange
904814.0013:10:49London Stock Exchange
944814.0013:10:49London Stock Exchange
2004814.0013:10:49London Stock Exchange
64816.0013:16:35London Stock Exchange
244816.0013:16:35London Stock Exchange
334816.0013:16:35London Stock Exchange
654816.0013:16:35London Stock Exchange
694816.0013:16:35London Stock Exchange
754816.0013:16:35London Stock Exchange
1324816.0013:16:35London Stock Exchange
1674816.0013:16:35London Stock Exchange
2014816.0013:16:35London Stock Exchange
204817.0013:19:49London Stock Exchange
1524817.0013:19:49London Stock Exchange
2014817.0013:19:49London Stock Exchange
444818.0013:23:23London Stock Exchange
714818.0013:23:23London Stock Exchange
414819.0013:23:29London Stock Exchange
534819.0013:23:29London Stock Exchange
674819.0013:23:29London Stock Exchange
694819.0013:23:29London Stock Exchange
1924818.0013:24:53London Stock Exchange
1944818.0013:24:53London Stock Exchange
2014818.0013:24:53London Stock Exchange
54816.0013:26:48London Stock Exchange
1834816.0013:26:48London Stock Exchange
674817.0013:31:30London Stock Exchange
604817.0013:38:58London Stock Exchange
Großer Dividenden-Report 2024 von Dr. Dennis Riedl
Der kostenlose Dividenden-Report zeigt ganz genau, wo Sie in diesem Jahr zuschlagen können. Das sind die Favoriten von Börsenprofi Dr. Dennis Riedl
Jetzt hier klicken
© 2018 PR Newswire
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.