Anzeige
Mehr »
Login
Donnerstag, 28.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien
Spezial am Donnerstag: Rallye II. - Neuer Anstoß, News und was die Börsencommunity jetzt nicht verpassen will…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
PR Newswire
65 Leser
Artikel bewerten:
(0)

Carnival PLC - Carnival Corporation & plc Purchase of Shares

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase:17 October 2018

Number of shares purchased: 125,000 shares

Highest price paid per share:4397.0 pence

Lowest price paid per share:4375.0 pence

Average price paid per share:4385.3882 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 20,440,740 shares in treasury and has 196,880,823 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 17 October 2018

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4385.3882125,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
114397.008:13:10London Stock Exchange
664397.008:13:10London Stock Exchange
864397.008:13:10London Stock Exchange
1344397.008:13:10London Stock Exchange
1704397.008:13:10London Stock Exchange
514397.008:13:33London Stock Exchange
514397.008:13:33London Stock Exchange
714397.008:13:33London Stock Exchange
794397.008:13:33London Stock Exchange
964397.008:13:33London Stock Exchange
1304397.008:13:33London Stock Exchange
2004397.008:13:33London Stock Exchange
2004397.008:13:34London Stock Exchange
314397.008:15:27London Stock Exchange
344397.008:15:27London Stock Exchange
584397.008:15:27London Stock Exchange
814397.008:15:27London Stock Exchange
1194397.008:15:27London Stock Exchange
1424397.008:15:27London Stock Exchange
1554397.008:15:27London Stock Exchange
2014394.008:15:29London Stock Exchange
3174394.008:15:29London Stock Exchange
64389.008:17:00London Stock Exchange
304389.008:17:00London Stock Exchange
714389.008:17:00London Stock Exchange
1004389.008:17:00London Stock Exchange
1004389.008:17:00London Stock Exchange
2014389.008:17:00London Stock Exchange
1004386.008:19:00London Stock Exchange
254386.008:19:32London Stock Exchange
324386.008:19:32London Stock Exchange
444386.008:19:32London Stock Exchange
494386.008:19:32London Stock Exchange
584386.008:19:32London Stock Exchange
704386.008:19:32London Stock Exchange
734386.008:19:32London Stock Exchange
1004386.008:19:32London Stock Exchange
1014386.008:19:32London Stock Exchange
1434386.008:19:32London Stock Exchange
2014386.008:19:32London Stock Exchange
544389.008:19:57London Stock Exchange
544389.008:19:57London Stock Exchange
1464389.008:19:57London Stock Exchange
2004389.008:19:57London Stock Exchange
114389.008:20:06London Stock Exchange
504389.008:20:06London Stock Exchange
444392.008:21:31London Stock Exchange
1504392.008:21:31London Stock Exchange
354391.008:21:35London Stock Exchange
1084391.008:21:35London Stock Exchange
1104390.008:21:35London Stock Exchange
2004391.008:21:35London Stock Exchange
2004391.008:21:35London Stock Exchange
904390.008:21:36London Stock Exchange
1004390.008:21:36London Stock Exchange
1714390.008:21:36London Stock Exchange
64392.008:23:39London Stock Exchange
864392.008:23:39London Stock Exchange
864392.008:23:39London Stock Exchange
1144392.008:23:39London Stock Exchange
1144392.008:23:39London Stock Exchange
1454392.008:23:39London Stock Exchange
184392.008:25:06London Stock Exchange
1344392.008:25:06London Stock Exchange
1824392.008:25:06London Stock Exchange
2004392.008:25:06London Stock Exchange
974391.008:25:18London Stock Exchange
1004391.008:25:18London Stock Exchange
1014391.008:25:18London Stock Exchange
2014391.008:25:18London Stock Exchange
444393.008:27:43London Stock Exchange
2004393.008:27:43London Stock Exchange
2004393.008:27:43London Stock Exchange
44393.008:27:55London Stock Exchange
524393.008:28:05London Stock Exchange
914396.008:29:09London Stock Exchange
2004396.008:29:09London Stock Exchange
2004396.008:29:09London Stock Exchange
44395.008:30:27London Stock Exchange
104395.008:30:27London Stock Exchange
414395.008:30:27London Stock Exchange
914395.008:30:27London Stock Exchange
914395.008:30:27London Stock Exchange
1004395.008:30:27London Stock Exchange
1044395.008:30:27London Stock Exchange
1064395.008:30:27London Stock Exchange
2004395.008:30:27London Stock Exchange
2004395.008:30:27London Stock Exchange
324397.008:32:49London Stock Exchange
594397.008:32:49London Stock Exchange
674397.008:32:49London Stock Exchange
1244397.008:32:49London Stock Exchange
1344397.008:32:49London Stock Exchange
1424397.008:32:49London Stock Exchange
1474397.008:32:49London Stock Exchange
1744397.008:32:49London Stock Exchange
374396.008:33:13London Stock Exchange
1644396.008:33:13London Stock Exchange
644396.008:33:14London Stock Exchange
2014396.008:33:14London Stock Exchange
624395.008:33:23London Stock Exchange
2014395.008:33:23London Stock Exchange
2014395.008:33:23London Stock Exchange
2004390.008:34:08London Stock Exchange
304390.008:34:09London Stock Exchange
1294390.008:34:16London Stock Exchange
1704390.008:34:16London Stock Exchange
284388.008:36:49London Stock Exchange
344388.008:36:49London Stock Exchange
444388.008:36:49London Stock Exchange
644388.008:36:49London Stock Exchange
654388.008:36:49London Stock Exchange
754388.008:36:49London Stock Exchange
904388.008:36:49London Stock Exchange
974388.008:36:49London Stock Exchange
1034388.008:36:49London Stock Exchange
1104388.008:36:49London Stock Exchange
2014388.008:36:49London Stock Exchange
24383.008:41:46London Stock Exchange
34383.008:41:46London Stock Exchange
394383.008:41:46London Stock Exchange
394383.008:41:46London Stock Exchange
464383.008:41:46London Stock Exchange
614383.008:41:46London Stock Exchange
614383.008:41:46London Stock Exchange
754383.008:41:46London Stock Exchange
874383.008:41:46London Stock Exchange
944383.008:41:46London Stock Exchange
1384383.008:41:46London Stock Exchange
1394383.008:41:46London Stock Exchange
1614383.008:41:46London Stock Exchange
2004383.008:41:46London Stock Exchange
2004383.008:41:46London Stock Exchange
2004383.008:41:46London Stock Exchange
2004383.008:41:46London Stock Exchange
2014383.008:41:46London Stock Exchange
124391.008:50:03London Stock Exchange
124391.008:50:03London Stock Exchange
124391.008:50:03London Stock Exchange
1224391.008:50:03London Stock Exchange
1894391.008:50:03London Stock Exchange
2014391.008:50:03London Stock Exchange
164391.008:53:37London Stock Exchange
184391.008:53:37London Stock Exchange
224391.008:53:37London Stock Exchange
274391.008:53:37London Stock Exchange
274391.008:53:37London Stock Exchange
414391.008:53:37London Stock Exchange
544391.008:53:37London Stock Exchange
554391.008:53:37London Stock Exchange
684391.008:53:37London Stock Exchange
864391.008:53:37London Stock Exchange
954391.008:53:37London Stock Exchange
964391.008:53:37London Stock Exchange
1004391.008:53:37London Stock Exchange
1004391.008:53:37London Stock Exchange
1034391.008:53:37London Stock Exchange
1114391.008:53:37London Stock Exchange
1154391.008:53:37London Stock Exchange
1734391.008:53:37London Stock Exchange
1834391.008:53:37London Stock Exchange
1854391.008:53:37London Stock Exchange
2004391.008:53:37London Stock Exchange
2004391.008:53:37London Stock Exchange
2004391.008:53:37London Stock Exchange
2004391.008:53:37London Stock Exchange
2014391.008:53:37London Stock Exchange
2014391.008:53:37London Stock Exchange
2014391.008:53:37London Stock Exchange
2014391.008:53:37London Stock Exchange
2014391.008:53:37London Stock Exchange
554385.008:55:20London Stock Exchange
2014385.008:55:20London Stock Exchange
2014385.008:55:20London Stock Exchange
2004389.008:57:29London Stock Exchange
154393.008:58:07London Stock Exchange
234393.008:58:07London Stock Exchange
264393.008:58:07London Stock Exchange
2004393.008:58:07London Stock Exchange
304394.009:00:01London Stock Exchange
814394.009:00:12London Stock Exchange
904394.009:00:12London Stock Exchange
394394.009:00:14London Stock Exchange
974394.009:00:14London Stock Exchange
2014394.009:00:14London Stock Exchange
24394.009:00:28London Stock Exchange
304394.009:00:28London Stock Exchange
304392.009:00:28London Stock Exchange
324392.009:00:28London Stock Exchange
344392.009:00:28London Stock Exchange
344392.009:00:28London Stock Exchange
734392.009:00:28London Stock Exchange
874392.009:00:28London Stock Exchange
1004394.009:00:28London Stock Exchange
1144392.009:00:28London Stock Exchange
1274392.009:00:28London Stock Exchange
1674392.009:00:28London Stock Exchange
1704392.009:00:28London Stock Exchange
2004394.009:00:28London Stock Exchange
2004394.009:00:28London Stock Exchange
2014392.009:00:28London Stock Exchange
264388.009:01:59London Stock Exchange
364388.009:01:59London Stock Exchange
524388.009:01:59London Stock Exchange
1384388.009:01:59London Stock Exchange
2004388.009:01:59London Stock Exchange
14382.009:09:53London Stock Exchange
14382.009:09:53London Stock Exchange
254382.009:09:53London Stock Exchange
334382.009:09:53London Stock Exchange
364382.009:09:53London Stock Exchange
384382.009:09:53London Stock Exchange
384382.009:09:53London Stock Exchange
404382.009:09:53London Stock Exchange
464382.009:09:53London Stock Exchange
534382.009:09:53London Stock Exchange
534382.009:09:53London Stock Exchange
734382.009:09:53London Stock Exchange
904382.009:09:53London Stock Exchange
914382.009:09:53London Stock Exchange
994382.009:09:53London Stock Exchange
1014382.009:09:53London Stock Exchange
1094382.009:09:53London Stock Exchange
1104382.009:09:53London Stock Exchange
1354382.009:09:53London Stock Exchange
1484382.009:09:53London Stock Exchange
1624382.009:09:53London Stock Exchange
1634382.009:09:53London Stock Exchange
1994382.009:09:53London Stock Exchange
2004382.009:09:53London Stock Exchange
2004382.009:09:53London Stock Exchange
2004382.009:09:53London Stock Exchange
2004382.009:09:53London Stock Exchange
2014382.009:09:53London Stock Exchange
2014382.009:09:53London Stock Exchange
2014382.009:09:53London Stock Exchange
2014382.009:09:53London Stock Exchange
794380.009:11:23London Stock Exchange
1194380.009:11:23London Stock Exchange
2014380.009:11:23London Stock Exchange
34380.009:11:29London Stock Exchange
1564380.009:11:45London Stock Exchange
2004380.009:11:45London Stock Exchange
1594380.009:12:00London Stock Exchange
2004380.009:12:00London Stock Exchange
74380.009:14:32London Stock Exchange
214380.009:14:32London Stock Exchange
254380.009:14:32London Stock Exchange
444380.009:14:32London Stock Exchange
614380.009:14:32London Stock Exchange
1474380.009:14:32London Stock Exchange
2004380.009:14:32London Stock Exchange
2014380.009:14:32London Stock Exchange
2014380.009:14:32London Stock Exchange
94383.009:19:12London Stock Exchange
124383.009:19:12London Stock Exchange
164383.009:19:12London Stock Exchange
164383.009:19:12London Stock Exchange
174383.009:19:12London Stock Exchange
194383.009:19:12London Stock Exchange
204383.009:19:12London Stock Exchange
274383.009:19:12London Stock Exchange
314383.009:19:12London Stock Exchange
314383.009:19:12London Stock Exchange
324383.009:19:12London Stock Exchange
584383.009:19:12London Stock Exchange
634383.009:19:12London Stock Exchange
864383.009:19:12London Stock Exchange
934383.009:19:12London Stock Exchange
1154383.009:19:12London Stock Exchange
1844383.009:19:12London Stock Exchange
1854383.009:19:12London Stock Exchange
2004383.009:19:12London Stock Exchange
2014383.009:19:12London Stock Exchange
564384.009:20:08London Stock Exchange
944384.009:20:08London Stock Exchange
2004384.009:20:08London Stock Exchange
2004384.009:20:08London Stock Exchange
2004384.009:20:08London Stock Exchange
2004384.009:20:08London Stock Exchange
364384.009:20:19London Stock Exchange
24381.009:22:10London Stock Exchange
454381.009:22:10London Stock Exchange
1144381.009:22:10London Stock Exchange
1564381.009:22:10London Stock Exchange
1994381.009:22:10London Stock Exchange
94382.009:24:46London Stock Exchange
254382.009:24:46London Stock Exchange
384382.009:24:46London Stock Exchange
864382.009:24:46London Stock Exchange
1094382.009:24:46London Stock Exchange
1624382.009:24:46London Stock Exchange
1754382.009:24:46London Stock Exchange
2004382.009:24:46London Stock Exchange
2004382.009:24:46London Stock Exchange
74380.009:28:11London Stock Exchange
74380.009:28:11London Stock Exchange
674380.009:28:11London Stock Exchange
1934380.009:28:11London Stock Exchange
1934380.009:28:11London Stock Exchange
14379.009:28:15London Stock Exchange
74379.009:28:15London Stock Exchange
84379.009:28:15London Stock Exchange
394379.009:28:15London Stock Exchange
1934379.009:28:15London Stock Exchange
2004379.009:28:15London Stock Exchange
114386.009:30:06London Stock Exchange
1004386.009:30:06London Stock Exchange
2004386.009:30:06London Stock Exchange
2004386.009:30:06London Stock Exchange
334385.009:30:12London Stock Exchange
2014385.009:30:12London Stock Exchange
2014385.009:30:12London Stock Exchange
634385.009:32:58London Stock Exchange
834385.009:32:58London Stock Exchange
1034385.009:32:58London Stock Exchange
1184385.009:32:58London Stock Exchange
2004385.009:32:58London Stock Exchange
2004385.009:32:58London Stock Exchange
2014385.009:32:58London Stock Exchange
14390.009:40:37London Stock Exchange
164390.009:40:37London Stock Exchange
294390.009:40:37London Stock Exchange
344390.009:40:37London Stock Exchange
354390.009:40:37London Stock Exchange
444390.009:40:37London Stock Exchange
454390.009:40:37London Stock Exchange
504390.009:40:37London Stock Exchange
624390.009:40:37London Stock Exchange
654390.009:40:37London Stock Exchange
694390.009:40:37London Stock Exchange
904390.009:40:37London Stock Exchange
994390.009:40:37London Stock Exchange
1024390.009:40:37London Stock Exchange
1054390.009:40:37London Stock Exchange
1344390.009:40:37London Stock Exchange
1664390.009:40:37London Stock Exchange
1994390.009:40:37London Stock Exchange
2004390.009:40:37London Stock Exchange
2004390.009:40:37London Stock Exchange
2004390.009:40:37London Stock Exchange
2004390.009:40:37London Stock Exchange
2014390.009:40:37London Stock Exchange
2014390.009:40:37London Stock Exchange
14388.009:42:04London Stock Exchange
14388.009:42:04London Stock Exchange
364388.009:42:04London Stock Exchange
404388.009:42:04London Stock Exchange
484388.009:42:04London Stock Exchange
624388.009:42:04London Stock Exchange
674388.009:42:04London Stock Exchange
764388.009:42:04London Stock Exchange
864388.009:42:04London Stock Exchange
1384388.009:42:04London Stock Exchange
1994388.009:42:04London Stock Exchange
2004388.009:42:04London Stock Exchange
2004388.009:42:04London Stock Exchange
2004388.009:42:04London Stock Exchange
2014384.009:44:12London Stock Exchange
534384.009:44:30London Stock Exchange
534385.009:45:48London Stock Exchange
924385.009:45:48London Stock Exchange
1094385.009:45:48London Stock Exchange
1524384.009:45:48London Stock Exchange
2014384.009:45:48London Stock Exchange
2014384.009:45:48London Stock Exchange
2004384.009:47:01London Stock Exchange
2004384.009:47:02London Stock Exchange
314384.009:47:08London Stock Exchange
384383.009:47:09London Stock Exchange
934383.009:47:58London Stock Exchange
1634383.009:47:58London Stock Exchange
2014383.009:47:58London Stock Exchange
54380.009:50:40London Stock Exchange
124380.009:50:40London Stock Exchange
144380.009:50:40London Stock Exchange
784380.009:50:40London Stock Exchange
894380.009:50:40London Stock Exchange
1874380.009:50:40London Stock Exchange
1884380.009:50:40London Stock Exchange
2004380.009:50:40London Stock Exchange
2014380.009:50:40London Stock Exchange
114380.009:54:05London Stock Exchange
124380.009:54:05London Stock Exchange
124380.009:54:05London Stock Exchange
414380.009:54:05London Stock Exchange
644380.009:54:05London Stock Exchange
724380.009:54:05London Stock Exchange
754380.009:54:05London Stock Exchange
1224380.009:54:05London Stock Exchange
1254380.009:54:05London Stock Exchange
1484380.009:54:05London Stock Exchange
1884380.009:54:05London Stock Exchange
2004380.009:54:05London Stock Exchange
2004380.009:54:05London Stock Exchange
2014380.009:54:05London Stock Exchange
104377.009:56:02London Stock Exchange
774377.009:56:02London Stock Exchange
774377.009:56:02London Stock Exchange
1244377.009:56:02London Stock Exchange
2014377.009:56:02London Stock Exchange
394381.009:59:52London Stock Exchange
884381.009:59:52London Stock Exchange
1124381.009:59:52London Stock Exchange
1124381.009:59:52London Stock Exchange
2004381.009:59:52London Stock Exchange
104383.0010:03:36London Stock Exchange
114383.0010:03:36London Stock Exchange
194383.0010:03:36London Stock Exchange
434383.0010:03:36London Stock Exchange
444383.0010:03:36London Stock Exchange
444383.0010:03:36London Stock Exchange
444383.0010:03:36London Stock Exchange
444383.0010:03:36London Stock Exchange
1374383.0010:03:36London Stock Exchange
1474383.0010:03:36London Stock Exchange
1564383.0010:03:36London Stock Exchange
1574383.0010:03:36London Stock Exchange
2014383.0010:03:36London Stock Exchange
54383.0010:05:01London Stock Exchange
94383.0010:05:01London Stock Exchange
124383.0010:05:01London Stock Exchange
264383.0010:05:01London Stock Exchange
444383.0010:05:01London Stock Exchange
484383.0010:05:01London Stock Exchange
484383.0010:05:01London Stock Exchange
1304383.0010:05:01London Stock Exchange
1754383.0010:05:01London Stock Exchange
2014383.0010:05:01London Stock Exchange
2014383.0010:05:01London Stock Exchange
2014383.0010:05:01London Stock Exchange
2014383.0010:05:01London Stock Exchange
2014383.0010:05:01London Stock Exchange
34385.0010:06:54London Stock Exchange
644385.0010:06:54London Stock Exchange
2014385.0010:06:54London Stock Exchange
2014385.0010:06:54London Stock Exchange
934384.0010:06:59London Stock Exchange
2014384.0010:06:59London Stock Exchange
2014384.0010:06:59London Stock Exchange
234381.0010:09:11London Stock Exchange
254381.0010:09:11London Stock Exchange
604381.0010:09:11London Stock Exchange
654381.0010:09:11London Stock Exchange
654381.0010:09:11London Stock Exchange
654381.0010:09:11London Stock Exchange
764381.0010:09:11London Stock Exchange
1134381.0010:09:11London Stock Exchange
1364381.0010:09:11London Stock Exchange
2014381.0010:09:11London Stock Exchange
2014381.0010:09:11London Stock Exchange
404381.0010:10:48London Stock Exchange
404381.0010:10:48London Stock Exchange
994381.0010:10:48London Stock Exchange
1614381.0010:10:48London Stock Exchange
2014381.0010:10:48London Stock Exchange
24387.0010:18:55London Stock Exchange
134387.0010:18:55London Stock Exchange
344387.0010:18:55London Stock Exchange
474387.0010:18:55London Stock Exchange
544387.0010:18:55London Stock Exchange
754387.0010:18:55London Stock Exchange
874387.0010:18:55London Stock Exchange
974387.0010:18:55London Stock Exchange
1064387.0010:18:55London Stock Exchange
1214387.0010:18:55London Stock Exchange
1254387.0010:18:55London Stock Exchange
1674387.0010:18:55London Stock Exchange
2004387.0010:18:55London Stock Exchange
2004387.0010:18:55London Stock Exchange
2004387.0010:18:55London Stock Exchange
2014387.0010:18:55London Stock Exchange
2014387.0010:18:55London Stock Exchange
2014387.0010:18:55London Stock Exchange
2014387.0010:18:55London Stock Exchange
2014387.0010:18:55London Stock Exchange
374384.0010:19:48London Stock Exchange
1284384.0010:19:48London Stock Exchange
2004384.0010:19:48London Stock Exchange
344384.0010:20:17London Stock Exchange
214385.0010:24:03London Stock Exchange
244385.0010:24:03London Stock Exchange
274385.0010:24:03London Stock Exchange
294385.0010:24:03London Stock Exchange
304385.0010:24:03London Stock Exchange
334385.0010:24:03London Stock Exchange
354385.0010:24:03London Stock Exchange
534385.0010:24:03London Stock Exchange
584385.0010:24:03London Stock Exchange
1474385.0010:24:03London Stock Exchange
2004385.0010:24:03London Stock Exchange
2004385.0010:24:03London Stock Exchange
2004385.0010:24:03London Stock Exchange
2004385.0010:24:03London Stock Exchange
2004385.0010:24:03London Stock Exchange
2014385.0010:24:03London Stock Exchange
2014385.0010:24:03London Stock Exchange
504384.0010:25:20London Stock Exchange
2014384.0010:25:20London Stock Exchange
2014384.0010:25:20London Stock Exchange
304386.0010:30:52London Stock Exchange
374386.0010:30:52London Stock Exchange
644386.0010:30:52London Stock Exchange
964386.0010:30:52London Stock Exchange
1004386.0010:30:52London Stock Exchange
1234386.0010:30:52London Stock Exchange
1494386.0010:30:52London Stock Exchange
2004386.0010:30:52London Stock Exchange
2004386.0010:30:52London Stock Exchange
2004386.0010:30:52London Stock Exchange
2004386.0010:30:52London Stock Exchange
2014386.0010:30:52London Stock Exchange
34386.0010:34:29London Stock Exchange
54385.0010:34:29London Stock Exchange
204386.0010:34:29London Stock Exchange
324386.0010:34:29London Stock Exchange
354386.0010:34:29London Stock Exchange
364385.0010:34:29London Stock Exchange
664386.0010:34:29London Stock Exchange
754386.0010:34:29London Stock Exchange
944386.0010:34:29London Stock Exchange
1124386.0010:34:29London Stock Exchange
1324386.0010:34:29London Stock Exchange
1344386.0010:34:29London Stock Exchange
1464386.0010:34:29London Stock Exchange
1664386.0010:34:29London Stock Exchange
2004386.0010:34:29London Stock Exchange
2004386.0010:34:29London Stock Exchange
2004386.0010:34:29London Stock Exchange
2004385.0010:34:29London Stock Exchange
2004385.0010:34:29London Stock Exchange
614387.0010:37:24London Stock Exchange
734387.0010:37:24London Stock Exchange
2004387.0010:37:24London Stock Exchange
2004387.0010:37:24London Stock Exchange
264386.0010:37:41London Stock Exchange
1004386.0010:37:41London Stock Exchange
1004386.0010:37:41London Stock Exchange
1014386.0010:37:41London Stock Exchange
2014386.0010:37:41London Stock Exchange
784382.0010:39:13London Stock Exchange
2004382.0010:39:13London Stock Exchange
2004382.0010:39:13London Stock Exchange
1204384.0010:44:38London Stock Exchange
2014384.0010:44:38London Stock Exchange
2014384.0010:44:38London Stock Exchange
304383.0010:46:00London Stock Exchange
364383.0010:46:00London Stock Exchange
394383.0010:46:00London Stock Exchange
564383.0010:46:00London Stock Exchange
644383.0010:46:00London Stock Exchange
644383.0010:46:00London Stock Exchange
794383.0010:46:00London Stock Exchange
794383.0010:46:00London Stock Exchange
1004383.0010:46:00London Stock Exchange
1214383.0010:46:00London Stock Exchange
1214383.0010:46:00London Stock Exchange
1304383.0010:46:00London Stock Exchange
1364383.0010:46:00London Stock Exchange
1704383.0010:46:00London Stock Exchange
2004383.0010:46:00London Stock Exchange
64385.0010:50:31London Stock Exchange
64385.0010:50:31London Stock Exchange
154385.0010:50:31London Stock Exchange
314385.0010:50:31London Stock Exchange
984385.0010:50:31London Stock Exchange
1024385.0010:50:31London Stock Exchange
1944385.0010:50:31London Stock Exchange
574386.0010:52:19London Stock Exchange
934386.0010:52:19London Stock Exchange
1074386.0010:52:19London Stock Exchange
2204386.0010:52:19London Stock Exchange
54385.0010:54:33London Stock Exchange
124385.0010:54:33London Stock Exchange
134385.0010:54:33London Stock Exchange
144385.0010:54:33London Stock Exchange
174385.0010:54:33London Stock Exchange
454385.0010:54:33London Stock Exchange
524385.0010:54:33London Stock Exchange
664385.0010:54:33London Stock Exchange
664385.0010:54:33London Stock Exchange
674385.0010:54:33London Stock Exchange
684385.0010:54:33London Stock Exchange
684385.0010:54:33London Stock Exchange
1114385.0010:54:33London Stock Exchange
1184385.0010:54:33London Stock Exchange
1254385.0010:54:33London Stock Exchange
1284385.0010:54:33London Stock Exchange
1314385.0010:54:33London Stock Exchange
1324385.0010:54:33London Stock Exchange
1354385.0010:54:33London Stock Exchange
2004385.0010:54:33London Stock Exchange
2004385.0010:54:33London Stock Exchange
2014385.0010:54:33London Stock Exchange
2014385.0010:54:33London Stock Exchange
2014385.0010:54:33London Stock Exchange
2014385.0010:54:33London Stock Exchange
324384.0010:58:07London Stock Exchange
2014384.0010:58:07London Stock Exchange
2014384.0010:58:07London Stock Exchange
224383.0011:00:02London Stock Exchange
304383.0011:00:02London Stock Exchange
314383.0011:00:02London Stock Exchange
534383.0011:00:02London Stock Exchange
634383.0011:00:02London Stock Exchange
964383.0011:00:02London Stock Exchange
974383.0011:00:02London Stock Exchange
1034383.0011:00:02London Stock Exchange
1694383.0011:00:02London Stock Exchange
2014383.0011:00:02London Stock Exchange
2014383.0011:00:02London Stock Exchange
894381.0011:01:56London Stock Exchange
2004381.0011:01:56London Stock Exchange
2004381.0011:01:56London Stock Exchange
514385.0011:06:46London Stock Exchange
704385.0011:06:46London Stock Exchange
1304385.0011:06:46London Stock Exchange
1924385.0011:06:46London Stock Exchange
2004385.0011:06:46London Stock Exchange
1184388.0011:09:23London Stock Exchange
2004388.0011:09:23London Stock Exchange
14388.0011:13:11London Stock Exchange
54388.0011:13:11London Stock Exchange
64388.0011:13:11London Stock Exchange
114388.0011:13:11London Stock Exchange
114388.0011:13:11London Stock Exchange
154388.0011:13:11London Stock Exchange
174388.0011:13:11London Stock Exchange
214388.0011:13:11London Stock Exchange
254388.0011:13:11London Stock Exchange
294388.0011:13:11London Stock Exchange
304388.0011:13:11London Stock Exchange
314388.0011:13:11London Stock Exchange
334388.0011:13:11London Stock Exchange
354388.0011:13:11London Stock Exchange
364388.0011:13:11London Stock Exchange
374388.0011:13:11London Stock Exchange
384388.0011:13:11London Stock Exchange
404388.0011:13:11London Stock Exchange
414388.0011:13:11London Stock Exchange
424388.0011:13:11London Stock Exchange
424388.0011:13:11 London Stock Exchange
444388.0011:13:11London Stock Exchange
444388.0011:13:11London Stock Exchange
524388.0011:13:11London Stock Exchange
534388.0011:13:11London Stock Exchange
554388.0011:13:11London Stock Exchange
574388.0011:13:11London Stock Exchange
744388.0011:13:11London Stock Exchange
844388.0011:13:11London Stock Exchange
874388.0011:13:11London Stock Exchange
904388.0011:13:11London Stock Exchange
914388.0011:13:11London Stock Exchange
984388.0011:13:11London Stock Exchange
1104388.0011:13:11London Stock Exchange
1434388.0011:13:11London Stock Exchange
1454388.0011:13:11London Stock Exchange
1574388.0011:13:11London Stock Exchange
1604388.0011:13:11London Stock Exchange
1634388.0011:13:11London Stock Exchange
1754388.0011:13:11London Stock Exchange
2004388.0011:13:11London Stock Exchange
2004388.0011:13:11London Stock Exchange
2004388.0011:13:11London Stock Exchange
2004388.0011:13:11London Stock Exchange
2004388.0011:13:11London Stock Exchange
2004388.0011:13:11London Stock Exchange
2004388.0011:13:11London Stock Exchange
2004388.0011:13:11London Stock Exchange
2014388.0011:13:11London Stock Exchange
2014388.0011:13:11London Stock Exchange
2014388.0011:13:11London Stock Exchange
2014388.0011:13:11London Stock Exchange
744383.0011:15:20London Stock Exchange
2014383.0011:15:20London Stock Exchange
2014383.0011:15:20London Stock Exchange
264382.0011:15:36London Stock Exchange
394382.0011:15:36London Stock Exchange
1754382.0011:15:36London Stock Exchange
2014382.0011:15:36London Stock Exchange
124381.0011:19:29London Stock Exchange
254381.0011:19:29London Stock Exchange
264381.0011:19:29London Stock Exchange
384381.0011:19:29London Stock Exchange
564381.0011:19:29London Stock Exchange
844381.0011:19:29London Stock Exchange
1294381.0011:19:29London Stock Exchange
2004381.0011:19:29London Stock Exchange
2004381.0011:19:29London Stock Exchange
2004381.0011:19:29London Stock Exchange
2004381.0011:19:29London Stock Exchange
2014381.0011:19:29London Stock Exchange
2014381.0011:19:29London Stock Exchange
134377.0011:21:37London Stock Exchange
374377.0011:21:37London Stock Exchange
504377.0011:21:37London Stock Exchange
1004377.0011:21:37London Stock Exchange
1504377.0011:21:37London Stock Exchange
2004377.0011:21:37London Stock Exchange
324378.0011:25:10London Stock Exchange
454378.0011:25:10London Stock Exchange
624378.0011:25:10London Stock Exchange
624378.0011:25:10London Stock Exchange
634378.0011:25:10London Stock Exchange
734378.0011:25:10London Stock Exchange
744378.0011:25:10London Stock Exchange
1064378.0011:25:10London Stock Exchange
1264378.0011:25:10London Stock Exchange
1554378.0011:25:10London Stock Exchange
1564378.0011:25:10London Stock Exchange
2004378.0011:25:10London Stock Exchange
2004378.0011:25:10London Stock Exchange
2014378.0011:25:10London Stock Exchange
574375.0011:26:50London Stock Exchange
2014375.0011:26:50London Stock Exchange
2014375.0011:26:50London Stock Exchange
314375.0011:26:52London Stock Exchange
54377.0011:33:04London Stock Exchange
114377.0011:33:04London Stock Exchange
404377.0011:33:04London Stock Exchange
434377.0011:33:04London Stock Exchange
714377.0011:33:04London Stock Exchange
844377.0011:33:04London Stock Exchange
1054377.0011:33:04London Stock Exchange
1074377.0011:33:04London Stock Exchange
1174377.0011:33:04London Stock Exchange
1604377.0011:33:04London Stock Exchange
2004377.0011:33:04London Stock Exchange
2004377.0011:33:04London Stock Exchange
2004377.0011:33:04London Stock Exchange
2014377.0011:33:04London Stock Exchange
2014377.0011:33:04London Stock Exchange
2014377.0011:33:04London Stock Exchange
64381.0011:36:56London Stock Exchange
64381.0011:36:56London Stock Exchange
504381.0011:36:56London Stock Exchange
944381.0011:36:56London Stock Exchange
1064381.0011:36:56London Stock Exchange
1514381.0011:36:56London Stock Exchange
1954381.0011:36:56London Stock Exchange
2004381.0011:36:56London Stock Exchange
2014381.0011:36:56London Stock Exchange
974381.0011:36:57London Stock Exchange
14380.0011:40:08London Stock Exchange
494380.0011:40:08London Stock Exchange
534380.0011:40:08London Stock Exchange
574380.0011:40:08London Stock Exchange
724380.0011:40:08London Stock Exchange
784380.0011:40:08London Stock Exchange
854380.0011:40:08London Stock Exchange
1224380.0011:40:08London Stock Exchange
1514380.0011:40:08London Stock Exchange
2004380.0011:40:08London Stock Exchange
2004380.0011:40:08London Stock Exchange
2004380.0011:40:08London Stock Exchange
2014380.0011:40:08London Stock Exchange
2014380.0011:40:08London Stock Exchange
2014380.0011:40:08London Stock Exchange
214379.0011:42:48London Stock Exchange
1004379.0011:42:48London Stock Exchange
2004379.0011:42:48London Stock Exchange
2004379.0011:42:48London Stock Exchange
904377.0011:42:53London Stock Exchange
104384.0011:52:32London Stock Exchange
134384.0011:52:32London Stock Exchange
204384.0011:52:32London Stock Exchange
264384.0011:52:32London Stock Exchange
314384.0011:52:32London Stock Exchange
394384.0011:52:32London Stock Exchange
444384.0011:52:32London Stock Exchange
724384.0011:52:32London Stock Exchange
734384.0011:52:32London Stock Exchange
764384.0011:52:32London Stock Exchange
864384.0011:52:32London Stock Exchange
1034384.0011:52:32London Stock Exchange
1044384.0011:52:32London Stock Exchange
1124384.0011:52:32London Stock Exchange
1244384.0011:52:32London Stock Exchange
1244384.0011:52:32London Stock Exchange
1274384.0011:52:32London Stock Exchange
1514384.0011:52:32London Stock Exchange
1534384.0011:52:32London Stock Exchange
1574384.0011:52:32London Stock Exchange
1724384.0011:52:32London Stock Exchange
1744384.0011:52:32London Stock Exchange
1814384.0011:52:32London Stock Exchange
2004384.0011:52:32London Stock Exchange
2004384.0011:52:32London Stock Exchange
2004384.0011:52:32London Stock Exchange
2004384.0011:52:32London Stock Exchange
2004384.0011:52:32London Stock Exchange
2004384.0011:52:32London Stock Exchange
2004384.0011:52:32London Stock Exchange
2004384.0011:52:32London Stock Exchange
2004384.0011:52:32London Stock Exchange
2004384.0011:52:32London Stock Exchange
2014384.0011:52:32London Stock Exchange
2004382.0011:52:49London Stock Exchange
2444382.0011:52:49London Stock Exchange
384382.0011:55:08London Stock Exchange
714382.0011:55:08London Stock Exchange
1304382.0011:55:08London Stock Exchange
2014382.0011:55:08London Stock Exchange
274384.0011:58:07London Stock Exchange
534384.0011:58:07London Stock Exchange
684384.0011:58:07London Stock Exchange
1004384.0011:58:07London Stock Exchange
1064384.0011:58:07London Stock Exchange
2014384.0011:58:07London Stock Exchange
34383.0011:58:09London Stock Exchange
284383.0011:58:09London Stock Exchange
454383.0011:58:09London Stock Exchange
684383.0011:58:09London Stock Exchange
1064383.0011:58:09London Stock Exchange
1344383.0011:58:09London Stock Exchange
1524383.0011:58:09London Stock Exchange
1724383.0011:58:09London Stock Exchange
2004383.0011:58:09London Stock Exchange
2004383.0011:58:09London Stock Exchange
2014383.0011:58:09London Stock Exchange
2014383.0011:58:09London Stock Exchange
1004380.0011:58:36London Stock Exchange
2014380.0011:58:36London Stock Exchange
394380.0011:58:40London Stock Exchange
624380.0011:58:40London Stock Exchange
654380.0011:58:40London Stock Exchange
734380.0011:58:40London Stock Exchange
1124380.0012:02:27London Stock Exchange
324386.0012:04:42London Stock Exchange
384385.0012:04:42London Stock Exchange
914385.0012:04:42London Stock Exchange
1004385.0012:04:42London Stock Exchange
1004386.0012:04:42London Stock Exchange
1504386.0012:04:42London Stock Exchange
364386.0012:05:37London Stock Exchange
984386.0012:05:37London Stock Exchange
1004386.0012:05:37London Stock Exchange
414386.0012:07:48London Stock Exchange
424386.0012:07:48London Stock Exchange
684386.0012:07:48London Stock Exchange
724386.0012:07:48London Stock Exchange
744386.0012:07:48London Stock Exchange
1004386.0012:07:48London Stock Exchange
1004386.0012:07:48London Stock Exchange
1264386.0012:07:48London Stock Exchange
1464386.0012:07:48London Stock Exchange
2004386.0012:07:48London Stock Exchange
2004386.0012:07:48London Stock Exchange
2004386.0012:07:48London Stock Exchange
2004386.0012:07:48London Stock Exchange
2004386.0012:07:48London Stock Exchange
2004386.0012:07:48London Stock Exchange
664383.0012:10:04London Stock Exchange
1214383.0012:10:04London Stock Exchange
1354383.0012:10:04London Stock Exchange
2014383.0012:10:04London Stock Exchange
384382.0012:10:10London Stock Exchange
1624382.0012:10:10London Stock Exchange
1214389.0012:14:21London Stock Exchange
2004389.0012:14:21London Stock Exchange
434388.0012:14:29London Stock Exchange
574388.0012:14:29London Stock Exchange
694388.0012:14:29London Stock Exchange
694388.0012:14:29London Stock Exchange
1314388.0012:14:29London Stock Exchange
132 4388.0012:14:29London Stock Exchange
1584388.0012:14:29London Stock Exchange
2004388.0012:14:29London Stock Exchange
2014388.0012:14:29London Stock Exchange
394388.0012:14:36London Stock Exchange
454388.0012:14:36London Stock Exchange
734388.0012:14:36London Stock Exchange
994388.0012:14:36London Stock Exchange
1304388.0012:14:36London Stock Exchange
304387.0012:16:29London Stock Exchange
334387.0012:16:29London Stock Exchange
494387.0012:16:29London Stock Exchange
614387.0012:16:29London Stock Exchange
614387.0012:16:29London Stock Exchange
984387.0012:16:29London Stock Exchange
1034387.0012:16:29London Stock Exchange
1034387.0012:16:29London Stock Exchange
464385.0012:17:54London Stock Exchange
694385.0012:17:54London Stock Exchange
694385.0012:17:54London Stock Exchange
694385.0012:17:54London Stock Exchange
1314385.0012:17:54London Stock Exchange
164385.0012:20:50London Stock Exchange
224385.0012:20:50London Stock Exchange
234385.0012:20:50London Stock Exchange
254385.0012:20:50London Stock Exchange
394385.0012:20:50London Stock Exchange
394385.0012:20:50London Stock Exchange
454385.0012:20:50London Stock Exchange
514385.0012:20:50London Stock Exchange
594385.0012:20:50London Stock Exchange
624385.0012:20:50London Stock Exchange
624385.0012:20:50London Stock Exchange
674385.0012:20:50London Stock Exchange
764385.0012:20:50London Stock Exchange
1024385.0012:20:50London Stock Exchange
1044385.0012:20:50London Stock Exchange
1384385.0012:20:50London Stock Exchange
1794385.0012:20:50London Stock Exchange
2004385.0012:20:50London Stock Exchange
2004385.0012:20:50London Stock Exchange
784383.0012:22:32London Stock Exchange
824383.0012:22:32London Stock Exchange
824383.0012:22:32London Stock Exchange
1194383.0012:22:32London Stock Exchange
1194383.0012:22:32London Stock Exchange
34383.0012:24:03London Stock Exchange
64383.0012:24:03London Stock Exchange
434383.0012:24:03London Stock Exchange
574383.0012:24:03London Stock Exchange
2004383.0012:24:03London Stock Exchange
2004383.0012:24:03London Stock Exchange
2014383.0012:24:03London Stock Exchange
2014383.0012:24:03London Stock Exchange
324384.0012:26:48London Stock Exchange
394384.0012:26:48London Stock Exchange
404384.0012:26:48London Stock Exchange
1304384.0012:26:48London Stock Exchange
2014384.0012:26:48London Stock Exchange
514384.0012:32:31London Stock Exchange
1504384.0012:32:31London Stock Exchange
1504384.0012:32:31London Stock Exchange
2014384.0012:32:31London Stock Exchange
514384.0012:32:46London Stock Exchange
2014384.0012:32:46London Stock Exchange
2014384.0012:32:46London Stock Exchange
344385.0012:36:25London Stock Exchange
384385.0012:36:25London Stock Exchange
284386.0012:38:20London Stock Exchange
344386.0012:38:20London Stock Exchange
364386.0012:38:20London Stock Exchange
374386.0012:38:20London Stock Exchange
514386.0012:38:20London Stock Exchange
864386.0012:38:20London Stock Exchange
1144386.0012:38:20London Stock Exchange
1224386.0012:38:20London Stock Exchange
1574386.0012:38:20London Stock Exchange
1644386.0012:38:20London Stock Exchange
2004386.0012:38:20London Stock Exchange
2014386.0012:38:20London Stock Exchange
134391.0012:44:45London Stock Exchange
204391.0012:44:45London Stock Exchange
334391.0012:44:45London Stock Exchange
334391.0012:44:45London Stock Exchange
394391.0012:44:45London Stock Exchange
494391.0012:44:45London Stock Exchange
534391.0012:44:45London Stock Exchange
584391.0012:44:45London Stock Exchange
594391.0012:44:45London Stock Exchange
724391.0012:44:45London Stock Exchange
834391.0012:44:45London Stock Exchange
1164391.0012:44:45London Stock Exchange
1294391.0012:44:45London Stock Exchange
1434391.0012:44:45London Stock Exchange
1684391.0012:44:45London Stock Exchange
1814391.0012:44:45London Stock Exchange
2014391.0012:44:45London Stock Exchange
114389.0012:46:32London Stock Exchange
324389.0012:46:32London Stock Exchange
344389.0012:46:32London Stock Exchange
364389.0012:46:32London Stock Exchange
424389.0012:46:32London Stock Exchange
464389.0012:46:32London Stock Exchange
484389.0012:46:32London Stock Exchange
534389.0012:46:32London Stock Exchange
544389.0012:46:32London Stock Exchange
564389.0012:46:32London Stock Exchange
564389.0012:46:32London Stock Exchange
664389.0012:46:32London Stock Exchange
674389.0012:46:32London Stock Exchange
764389.0012:46:32London Stock Exchange
824389.0012:46:32London Stock Exchange
844389.0012:46:32London Stock Exchange
854389.0012:46:32London Stock Exchange
864389.0012:46:32London Stock Exchange
884389.0012:46:32London Stock Exchange
924389.0012:46:32London Stock Exchange
954389.0012:46:32London Stock Exchange
1094389.0012:46:32London Stock Exchange
1154389.0012:46:32London Stock Exchange
1374389.0012:46:32London Stock Exchange
1374389.0012:46:32London Stock Exchange
1454389.0012:46:32London Stock Exchange
1524389.0012:46:32London Stock Exchange
1584389.0012:46:32London Stock Exchange
1644389.0012:46:32London Stock Exchange
2004389.0012:46:32London Stock Exchange
2004389.0012:46:32London Stock Exchange
2004389.0012:46:32London Stock Exchange
2004389.0012:46:32London Stock Exchange
2004389.0012:46:32London Stock Exchange
2014389.0012:46:32London Stock Exchange
2014389.0012:46:32London Stock Exchange
2014389.0012:46:32London Stock Exchange
2014389.0012:46:32London Stock Exchange
2014389.0012:46:32London Stock Exchange
2014389.0012:46:32London Stock Exchange
2014389.0012:46:32London Stock Exchange
2014389.0012:46:32London Stock Exchange
44390.0012:52:41London Stock Exchange
94390.0012:52:41London Stock Exchange
124390.0012:52:41London Stock Exchange
164390.0012:52:41London Stock Exchange
214390.0012:52:41London Stock Exchange
224390.0012:52:41London Stock Exchange
234390.0012:52:41London Stock Exchange
264390.0012:52:41London Stock Exchange
334390.0012:52:41London Stock Exchange
444390.0012:52:41London Stock Exchange
494390.0012:52:41London Stock Exchange
604390.0012:52:41London Stock Exchange
644390.0012:52:41London Stock Exchange
764390.0012:52:41London Stock Exchange
944390.0012:52:41London Stock Exchange
1064390.0012:52:41London Stock Exchange
1354390.0012:52:41London Stock Exchange
1564390.0012:52:41London Stock Exchange
1894390.0012:52:41London Stock Exchange
1914390.0012:52:41London Stock Exchange
2004390.0012:52:41London Stock Exchange
2004390.0012:52:41London Stock Exchange
2004390.0012:52:41London Stock Exchange
2014390.0012:52:41London Stock Exchange
2014390.0012:52:41London Stock Exchange
2014390.0012:52:41London Stock Exchange
2014390.0012:52:41London Stock Exchange
2014390.0012:52:41London Stock Exchange
1504388.0012:53:58London Stock Exchange
2014388.0012:53:58London Stock Exchange
2014388.0012:53:58London Stock Exchange
24388.0012:56:53London Stock Exchange
264388.0012:56:53London Stock Exchange
624388.0012:56:53London Stock Exchange
694388.0012:56:53London Stock Exchange
974388.0012:56:53London Stock Exchange
1034388.0012:56:53London Stock Exchange
1264388.0012:56:53London Stock Exchange
1364388.0012:56:53London Stock Exchange
1394388.0012:56:53London Stock Exchange
1724388.0012:56:53London Stock Exchange
2004388.0012:56:53London Stock Exchange
2004388.0012:56:53London Stock Exchange
2014388.0012:56:53London Stock Exchange
94385.0013:02:16London Stock Exchange
464385.0013:02:16London Stock Exchange
494385.0013:02:16London Stock Exchange
584385.0013:02:16London Stock Exchange
604385.0013:02:16London Stock Exchange
674385.0013:02:16London Stock Exchange
1024385.0013:02:16London Stock Exchange
1524385.0013:02:16London Stock Exchange
1554385.0013:02:16London Stock Exchange
2014385.0013:02:16London Stock Exchange
2014385.0013:02:16London Stock Exchange
2014385.0013:02:16London Stock Exchange
2014385.0013:02:16London Stock Exchange
2014385.0013:02:16London Stock Exchange
2014385.0013:02:16London Stock Exchange
384382.0013:03:10London Stock Exchange
604382.0013:03:10London Stock Exchange
1124382.0013:03:10London Stock Exchange
1414382.0013:03:10London Stock Exchange
1634382.0013:03:10London Stock Exchange
664382.0013:04:51London Stock Exchange
2014382.0013:04:51London Stock Exchange
2014382.0013:04:51London Stock Exchange
14383.0013:07:00London Stock Exchange
14383.0013:07:00London Stock Exchange
324383.0013:07:00London Stock Exchange
414383.0013:07:00London Stock Exchange
2004383.0013:07:00London Stock Exchange
2004383.0013:07:00London Stock Exchange
2004383.0013:07:00London Stock Exchange
2014383.0013:07:00London Stock Exchange
154382.0013:08:38London Stock Exchange
1864382.0013:08:38London Stock Exchange
2014382.0013:08:38London Stock Exchange
214382.0013:12:12London Stock Exchange
444382.0013:12:12London Stock Exchange
584382.0013:12:12London Stock Exchange
794382.0013:12:12London Stock Exchange
1254382.0013:12:12London Stock Exchange
1574382.0013:12:12London Stock Exchange
2004382.0013:12:12London Stock Exchange
2004382.0013:12:12London Stock Exchange
2014382.0013:12:12London Stock Exchange
354381.0013:13:50London Stock Exchange
954381.0013:13:50London Stock Exchange
1004381.0013:13:50London Stock Exchange
1004381.0013:13:50London Stock Exchange
1654381.0013:13:50London Stock Exchange
94382.0013:15:59London Stock Exchange
574382.0013:15:59London Stock Exchange
674382.0013:15:59London Stock Exchange
674382.0013:15:59London Stock Exchange
724382.0013:15:59London Stock Exchange
754382.0013:15:59London Stock Exchange
874382.0013:15:59London Stock Exchange
1144382.0013:15:59London Stock Exchange
1354382.0013:15:59London Stock Exchange
1374382.0013:15:59London Stock Exchange
2014382.0013:15:59London Stock Exchange
2004379.0013:21:25London Stock Exchange
2014379.0013:21:25London Stock Exchange
2014379.0013:21:25London Stock Exchange
14381.0013:21:55London Stock Exchange
14381.0013:21:55London Stock Exchange
434381.0013:21:55London Stock Exchange
994381.0013:21:55London Stock Exchange
1004381.0013:21:55London Stock Exchange
2014381.0013:21:55London Stock Exchange
114380.0013:22:21London Stock Exchange
154380.0013:22:21London Stock Exchange
164380.0013:22:21London Stock Exchange
244380.0013:22:21London Stock Exchange
314380.0013:22:21London Stock Exchange
534380.0013:22:21London Stock Exchange
764380.0013:22:21London Stock Exchange
844380.0013:22:21London Stock Exchange
1004380.0013:22:21London Stock Exchange
1304380.0013:22:21London Stock Exchange
2004380.0013:22:21London Stock Exchange
94380.0013:22:43London Stock Exchange
524380.0013:22:43London Stock Exchange
524380.0013:22:43London Stock Exchange
704380.0013:22:43London Stock Exchange
794380.0013:22:43London Stock Exchange
2014379.0013:23:10London Stock Exchange
254379.0013:23:15London Stock Exchange
94381.0013:28:45London Stock Exchange
344381.0013:28:45London Stock Exchange
524381.0013:28:45London Stock Exchange
584381.0013:28:45London Stock Exchange
704381.0013:28:45London Stock Exchange
744381.0013:28:45London Stock Exchange
754381.0013:28:45London Stock Exchange
884381.0013:28:45London Stock Exchange
944381.0013:28:45London Stock Exchange
1074381.0013:28:45London Stock Exchange
1134381.0013:28:45London Stock Exchange
1144381.0013:28:45London Stock Exchange
1264381.0013:28:45London Stock Exchange
1434381.0013:28:45London Stock Exchange
1914381.0013:28:45London Stock Exchange
2004381.0013:28:45London Stock Exchange
264380.0013:29:38London Stock Exchange
354380.0013:29:38London Stock Exchange
754380.0013:29:38London Stock Exchange
354381.0013:40:43London Stock Exchange
594383.0013:44:46London Stock Exchange
Großer Dividenden-Report 2024 von Dr. Dennis Riedl
Der kostenlose Dividenden-Report zeigt ganz genau, wo Sie in diesem Jahr zuschlagen können. Das sind die Favoriten von Börsenprofi Dr. Dennis Riedl
Jetzt hier klicken
© 2018 PR Newswire
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.