Anzeige
Mehr »
Login
Freitag, 29.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
PR Newswire
55 Leser
Artikel bewerten:
(0)

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

18 October 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 427.780p The highest price paid per share was 429.700p and the lowest price paid per share was 425.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,446,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,147,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton 01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1289428.50 08:13:09
677429.20 08:24:25
778429.20 08:24:25
347428.40 08:34:12
887428.40 08:34:12
1183428.50 08:34:57
1369428.50 08:36:19
1432428.15 08:45:54
1304429.10 08:48:48
1427428.60 08:59:14
1225428.05 09:05:00
1208427.75 09:11:00
303427.95 09:13:51
1014427.95 09:14:05
302428.05 09:21:11
965428.05 09:21:11
1174427.75 09:25:52
1300428.30 09:36:25
49428.30 09:36:25
250428.10 09:39:12
570428.10 09:39:13
164428.10 09:39:13
374428.10 09:39:13
1440429.70 09:56:40
122429.60 09:56:40
1023429.60 09:56:40
208429.60 09:56:40
406428.40 10:06:05
793428.40 10:06:05
1235428.70 10:08:42
1023428.05 10:16:48
168428.05 10:16:48
313428.05 10:23:14
1294428.45 10:24:53
593428.35 10:32:53
400428.35 10:32:53
316428.35 10:32:53
1245428.40 10:41:11
1124428.35 10:46:45
1313428.45 10:51:17
307428.10 11:02:00
400428.10 11:02:15
524428.10 11:02:22
1238427.95 11:11:20
846427.30 11:22:12
398427.30 11:22:12
1362427.20 11:29:02
317427.20 11:35:57
961427.20 11:35:57
143427.00 11:45:33
1203427.05 11:46:42
537426.75 11:52:17
102426.70 11:56:08
157426.70 11:56:08
552426.60 11:56:35
856426.60 11:56:35
220427.55 12:10:18
1044427.55 12:12:01
114428.00 12:16:05
245428.00 12:16:05
363428.00 12:16:05
400428.00 12:16:05
238428.00 12:16:05
850428.00 12:20:14
383428.00 12:20:14
1023428.00 12:31:28
176428.00 12:31:28
1352427.70 12:38:51
70427.70 12:38:51
1411427.50 12:51:02
671427.65 12:58:14
659427.65 12:58:14
665427.65 13:09:17
300427.65 13:09:20
315427.65 13:09:40
1182428.15 13:12:53
13428.15 13:23:20
808428.15 13:23:20
495428.10 13:25:40
8428.10 13:25:40
1231428.00 13:28:01
78427.65 13:30:12
799427.90 13:36:46
602427.90 13:36:46
9427.90 13:42:47
400427.90 13:42:50
418427.90 13:44:10
242427.90 13:44:10
385427.90 13:44:25
21427.70 13:53:03
100427.70 13:53:20
125427.70 13:53:25
252427.70 13:53:31
707427.70 13:53:33
599427.70 13:59:21
634427.70 13:59:25
300427.60 14:05:04
938427.60 14:05:04
93427.50 14:13:18
1170427.50 14:13:18
1383427.10 14:17:46
222426.80 14:23:39
13426.80 14:23:39
176426.80 14:23:39
203426.75 14:26:14
1159426.75 14:27:00
574426.85 14:31:48
728426.85 14:31:48
1240425.65 14:36:20
1391427.20 14:44:42
453427.30 14:48:00
452427.30 14:48:00
496427.30 14:48:00
36426.80 14:52:18
500426.80 14:52:18
380426.80 14:52:18
429426.80 14:52:18
333426.55 14:55:56
800426.55 14:55:58
277426.55 14:55:58
165426.15 15:00:00
345426.15 15:00:00
400426.15 15:00:00
326426.15 15:00:00
142426.15 15:00:00
88426.05 15:06:00
54426.05 15:06:00
312426.05 15:06:00
1343426.05 15:07:36
245425.80 15:09:32
400425.80 15:09:32
646425.80 15:09:32
1270425.20 15:12:53
530426.15 15:22:14
752426.15 15:22:14
1211426.10 15:22:31
310426.35 15:24:43
537426.35 15:24:43
341426.35 15:24:43
60426.85 15:29:01
1187426.85 15:29:01
1171427.00 15:32:43
226427.00 15:34:12
800428.05 15:41:17
580428.05 15:41:17
6428.05 15:41:17
834427.95 15:41:17
132428.10 15:47:00
120428.05 15:47:00
1128428.05 15:47:00
1320428.05 15:48:53
98428.00 15:49:57
12428.00 15:49:57
141428.00 15:49:57
603428.00 15:50:08
400428.00 15:50:08
23428.00 15:50:08
1374428.45 15:54:50
796429.30 15:58:41
413429.30 15:58:41
548429.20 15:58:41
739429.20 15:58:41
1287429.00 16:02:06
532428.45 16:04:37
651428.45 16:04:37
187428.45 16:04:41
7428.25 16:07:30
99428.55 16:09:27
216428.55 16:09:27
405428.55 16:09:27
719428.55 16:09:27
708428.50 16:10:02
399428.25 16:13:07
561428.25 16:13:27
98428.25 16:13:37
130428.25 16:13:37
63428.25 16:13:37
173428.10 16:15:12
1017428.10 16:15:12
132428.10 16:17:12
850428.10 16:17:12
191428.10 16:17:12
1376428.10 16:18:51
1384428.15 16:18:51
11427.80 16:22:43
813427.85 16:23:01
Großer Dividenden-Report 2024 von Dr. Dennis Riedl
Der kostenlose Dividenden-Report zeigt ganz genau, wo Sie in diesem Jahr zuschlagen können. Das sind die Favoriten von Börsenprofi Dr. Dennis Riedl
Jetzt hier klicken
© 2018 PR Newswire
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.