(Repurchase program decided by the General Meeting of Shareholders of May 22, 2018)
Regulatory News:
Issuer: Dassault Systèmes SE (Paris:DSY)
Type of securities: ordinary shares
Period: from October 25 to 31, 2018
Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes:
http://www.3ds.com/investors/regulated-information/
Presentation of the trading in own shares by day and by market
Name of issuer | Identification code of the | Date of | Identification | Total daily | Weighted | Market | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/25/2018 | FR0000130650 | 112,047 | 111.8947 | XPAR | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/25/2018 | FR0000130650 | 26,410 | 111.5642 | BATE | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/25/2018 | FR0000130650 | 36,366 | 111.7140 | CHIX | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/25/2018 | FR0000130650 | 16,139 | 111.7249 | TRQX | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/26/2018 | FR0000130650 | 114,842 | 109.5148 | XPAR | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/26/2018 | FR0000130650 | 31,017 | 109.4891 | BATE | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/26/2018 | FR0000130650 | 38,329 | 109.4920 | CHIX | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/26/2018 | FR0000130650 | 16,556 | 109.4964 | TRQX | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/26/2018 | FR0000130650 | 33,000 | 109.325 | XV | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/29/2018 | FR0000130650 | 68,520 | 107.2926 | XPAR | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/29/2018 | FR0000130650 | 14,708 | 107.4013 | CHIX | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/29/2018 | FR0000130650 | 6,020 | 107.2486 | TRQX | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/29/2018 | FR0000130650 | 11,370 | 107.2362 | BATE | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/30/2018 | FR0000130650 | 122,500 | 105.9341 | XPAR | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/30/2018 | FR0000130650 | 43,100 | 105.9588 | CHIX | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/30/2018 | FR0000130650 | 17,500 | 105.7692 | TRQX | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/30/2018 | FR0000130650 | 31,900 | 105.9165 | BATE | ||||||
DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 10/31/2018 | FR0000130650 | 59,676 | 110.0028 | XPAR |
(*) The weighted average unit price is a rounded price.
View source version on businesswire.com: https://www.businesswire.com/news/home/20181102005239/en/
Contacts:
Dassault Systèmes:
François-José Bordonado/Béatrix Martinez
+ 33 1 61 62 69 24