Anzeige
Mehr »
Login
Donnerstag, 28.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien
Spezial am Donnerstag: Rallye II. - Neuer Anstoß, News und was die Börsencommunity jetzt nicht verpassen will…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
PR Newswire
120 Leser
Artikel bewerten:
(0)

Carnival PLC - Carnival Corporation & plc Purchase of Shares

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase:17 July 2019

Number of shares purchased: 100,000 shares

Highest price paid per share:3614.0 pence

Lowest price paid per share:3554.0 pence

Average price paid per share:3581.5537 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 28,970,770 shares in treasury and has 188,374,873 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 17 July 2019

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange3581.5537100,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
1323596.008:22:58London Stock Exchange
2003596.008:22:58London Stock Exchange
183596.008:24:23London Stock Exchange
193596.008:24:23London Stock Exchange
723596.008:24:23London Stock Exchange
2013596.008:24:23London Stock Exchange
1733596.008:26:26London Stock Exchange
283596.008:26:29London Stock Exchange
1103596.008:26:29London Stock Exchange
13593.008:27:10London Stock Exchange
1283593.008:27:10London Stock Exchange
2003593.008:27:10London Stock Exchange
503603.008:30:19London Stock Exchange
773603.008:30:19London Stock Exchange
1723603.008:30:19London Stock Exchange
103603.008:30:36London Stock Exchange
113603.008:30:36London Stock Exchange
563603.008:30:36London Stock Exchange
1903603.008:30:36London Stock Exchange
2013603.008:30:36London Stock Exchange
393604.008:31:51London Stock Exchange
2003604.008:31:51London Stock Exchange
2003604.008:31:51London Stock Exchange
153603.008:35:05London Stock Exchange
333603.008:35:05London Stock Exchange
703604.008:35:05London Stock Exchange
1263604.008:35:05London Stock Exchange
1303604.008:35:05London Stock Exchange
1523603.008:35:05London Stock Exchange
1243603.008:35:06London Stock Exchange
203603.008:35:07London Stock Exchange
83602.008:37:38London Stock Exchange
123602.008:37:38London Stock Exchange
2013602.008:37:38London Stock Exchange
2013602.008:37:38London Stock Exchange
2013602.008:37:38London Stock Exchange
2013602.008:37:38London Stock Exchange
963602.008:39:55London Stock Exchange
1043602.008:39:55London Stock Exchange
1243602.008:39:55London Stock Exchange
223600.008:41:22London Stock Exchange
1343600.008:41:22London Stock Exchange
2013600.008:41:22London Stock Exchange
1343602.008:43:03London Stock Exchange
2013602.008:43:03London Stock Exchange
1003602.008:44:44London Stock Exchange
1013602.008:44:44London Stock Exchange
1283602.008:44:44London Stock Exchange
1543598.008:46:40London Stock Exchange
2013598.008:46:40London Stock Exchange
253600.008:51:31London Stock Exchange
383600.008:51:31London Stock Exchange
383600.008:51:31London Stock Exchange
1253600.008:51:31London Stock Exchange
1253600.008:51:31London Stock Exchange
113599.008:52:09London Stock Exchange
133599.008:52:09London Stock Exchange
223599.008:52:09London Stock Exchange
383599.008:52:09London Stock Exchange
583599.008:52:09London Stock Exchange
583599.008:52:09London Stock Exchange
1403599.008:52:09London Stock Exchange
1733599.008:52:09London Stock Exchange
243598.008:55:20London Stock Exchange
863598.008:55:20London Stock Exchange
913598.008:55:20London Stock Exchange
1653598.008:55:20London Stock Exchange
283595.008:56:14London Stock Exchange
1723595.008:56:14London Stock Exchange
1963595.008:56:14London Stock Exchange
1843595.008:59:18London Stock Exchange
2013595.008:59:18London Stock Exchange
143593.008:59:34London Stock Exchange
143593.008:59:34London Stock Exchange
613593.008:59:34London Stock Exchange
823593.008:59:34London Stock Exchange
1863593.008:59:34London Stock Exchange
503589.009:01:48London Stock Exchange
1003589.009:01:48London Stock Exchange
2013589.009:01:48London Stock Exchange
293595.009:06:25London Stock Exchange
303595.00 9:06:25London Stock Exchange
443595.009:06:25London Stock Exchange
643595.009:06:25London Stock Exchange
703595.009:06:25London Stock Exchange
1263595.009:06:25London Stock Exchange
1313595.009:06:25London Stock Exchange
1853595.009:06:25London Stock Exchange
2003595.009:06:25London Stock Exchange
2013595.009:06:25London Stock Exchange
233601.009:12:18London Stock Exchange
253601.009:12:18London Stock Exchange
513601.009:12:18London Stock Exchange
1493601.009:12:18London Stock Exchange
1503601.009:12:18London Stock Exchange
1523601.009:12:18London Stock Exchange
2013601.009:12:18London Stock Exchange
153603.009:14:02London Stock Exchange
663603.009:14:02London Stock Exchange
813603.009:14:02London Stock Exchange
873603.009:14:02London Stock Exchange
1193603.009:14:02London Stock Exchange
1203603.009:14:02London Stock Exchange
1693603.009:14:02London Stock Exchange
2013603.009:14:02London Stock Exchange
423600.009:17:27London Stock Exchange
1583600.009:17:27London Stock Exchange
1263600.009:19:54London Stock Exchange
2003600.009:19:54London Stock Exchange
383598.009:21:31London Stock Exchange
383598.009:21:31London Stock Exchange
1633598.009:21:31London Stock Exchange
1853598.009:21:31London Stock Exchange
343601.009:26:09London Stock Exchange
503601.009:26:09London Stock Exchange
1003601.009:26:09London Stock Exchange
1103601.009:26:09London Stock Exchange
1303601.009:26:09London Stock Exchange
13602.009:28:38London Stock Exchange
403602.009:28:38London Stock Exchange
1493602.009:28:38London Stock Exchange
2003602.009:28:38London Stock Exchange
2003601.009:30:50London Stock Exchange
1513601.009:30:53London Stock Exchange
1503599.009:32:06London Stock Exchange
2003599.009:32:06London Stock Exchange
213598.009:37:18London Stock Exchange
473598.009:37:18London Stock Exchange
943598.009:37:18London Stock Exchange
1073598.009:37:18London Stock Exchange
1543598.009:37:18London Stock Exchange
1003597.009:39:57London Stock Exchange
1853597.009:39:57London Stock Exchange
2003597.009:39:57London Stock Exchange
463595.009:44:01London Stock Exchange
493595.009:44:01London Stock Exchange
503595.009:44:01London Stock Exchange
1003595.009:44:01London Stock Exchange
403594.009:44:53London Stock Exchange
1223594.009:44:53London Stock Exchange
1613594.009:44:53London Stock Exchange
1003597.009:49:00London Stock Exchange
2003597.009:49:00London Stock Exchange
33596.009:49:17London Stock Exchange
1363596.009:49:17London Stock Exchange
2003596.009:49:17London Stock Exchange
2003594.009:53:52London Stock Exchange
2283594.009:53:52London Stock Exchange
63591.009:54:39London Stock Exchange
1953591.009:55:13London Stock Exchange
263596.0010:01:23London Stock Exchange
2013596.0010:01:23London Stock Exchange
2013596.0010:01:23London Stock Exchange
143596.0010:02:18London Stock Exchange
803596.0010:02:18London Stock Exchange
803596.0010:02:18London Stock Exchange
1213596.0010:02:18London Stock Exchange
1213596.0010:02:18London Stock Exchange
203603.0010:08:11London Stock Exchange
1383603.0010:08:11London Stock Exchange
1803603.0010:08:11London Stock Exchange
173601.0010:08:17London Stock Exchange
253601.0010:08:17London Stock Exchange
403601.0010:08:17London Stock Exchange
403601.0010:08:17London Stock Exchange
2013601.0010:08:17London Stock Exchange
313601.0010:11:07London Stock Exchange
1313601.0010:11:07London Stock Exchange
1703601.0010:11:07London Stock Exchange
833607.0010:22:18London Stock Exchange
2013607.0010:22:18London Stock Exchange
2013607.0010:22:18London Stock Exchange
1553607.0010:26:04London Stock Exchange
1713607.0010:26:04London Stock Exchange
2013607.0010:26:04London Stock Exchange
2013607.0010:26:04London Stock Exchange
1463608.0010:29:46London Stock Exchange
2013608.0010:29:46London Stock Exchange
123609.0010:33:55London Stock Exchange
873609.0010:33:55London Stock Exchange
873609.0010:33:55London Stock Exchange
873609.0010:33:55London Stock Exchange
1133609.0010:33:55London Stock Exchange
1133609.0010:33:55London Stock Exchange
503610.0010:42:18London Stock Exchange
503610.0010:42:18London Stock Exchange
903610.0010:42:18London Stock Exchange
1003610.0010:42:18London Stock Exchange
1143610.0010:42:18London Stock Exchange
173611.0010:44:49London Stock Exchange
333611.0010:44:49London Stock Exchange
603611.0010:44:49London Stock Exchange
713611.0010:44:49London Stock Exchange
2463611.0010:44:49London Stock Exchange
13614.0010:47:05London Stock Exchange
1703614.0010:47:05London Stock Exchange
1703614.0010:47:05London Stock Exchange
2013614.0010:47:05London Stock Exchange
2013614.0010:47:05London Stock Exchange
1423608.0010:49:02London Stock Exchange
2013608.0010:49:02London Stock Exchange
573603.0010:56:25London Stock Exchange
2003603.0010:56:25London Stock Exchange
2003603.0010:56:25London Stock Exchange
83600.0011:00:38London Stock Exchange
503600.0011:00:38London Stock Exchange
1513600.0011:00:38London Stock Exchange
1933600.0011:00:38London Stock Exchange
843600.0011:00:41London Stock Exchange
13596.0011:04:45London Stock Exchange
83596.0011:04:45London Stock Exchange
2013596.0011:04:45London Stock Exchange
2013596.0011:04:45London Stock Exchange
123594.0011:05:39London Stock Exchange
433594.0011:05:39London Stock Exchange
923594.0011:05:39London Stock Exchange
1193594.0011:05:39London Stock Exchange
2013594.0011:05:39London Stock Exchange
203598.0011:11:27London Stock Exchange
553598.0011:11:27London Stock Exchange
623598.0011:11:27London Stock Exchange
1253598.0011:11:27London Stock Exchange
2003598.0011:11:27London Stock Exchange
53597.0011:19:17London Stock Exchange
833597.0011:19:17London Stock Exchange
933597.0011:19:17London Stock Exchange
953597.0011:19:17London Stock Exchange
1003597.0011:19:17London Stock Exchange
1003597.0011:19:17London Stock Exchange
1013597.0011:19:17London Stock Exchange
2003597.0011:19:17London Stock Exchange
2013597.0011:19:17London Stock Exchange
183594.0011:21:39London Stock Exchange
373594.0011:21:39London Stock Exchange
373594.0011:21:39London Stock Exchange
373594.0011:21:39London Stock Exchange
1273594.0011:21:39London Stock Exchange
1643594.0011:21:39London Stock Exchange
733591.0011:25:32London Stock Exchange
733591.0011:25:32London Stock Exchange
933591.0011:25:32London Stock Exchange
1003591.0011:25:32London Stock Exchange
1273591.0011:25:32London Stock Exchange
373592.0011:33:57London Stock Exchange
2003592.0011:33:57London Stock Exchange
2003592.0011:33:57London Stock Exchange
143591.0011:37:16London Stock Exchange
493591.0011:37:16London Stock Exchange
863591.0011:37:16London Stock Exchange
1003591.0011:37:16London Stock Exchange
2003591.0011:37:16London Stock Exchange
43591.0011:44:17London Stock Exchange
513591.0011:44:17London Stock Exchange
2013591.0011:44:17London Stock Exchange
2013591.0011:44:17London Stock Exchange
223598.0011:58:53London Stock Exchange
243598.0011:58:53London Stock Exchange
1763598.0011:58:53London Stock Exchange
2583598.0011:58:53London Stock Exchange
363597.0012:02:29London Stock Exchange
403597.0012:02:29London Stock Exchange
493597.0012:02:29London Stock Exchange
713597.0012:02:29London Stock Exchange
1653597.0012:02:29London Stock Exchange
2013597.0012:02:29London Stock Exchange
73596.0012:02:47London Stock Exchange
183596.0012:02:47London Stock Exchange
213596.0012:02:47London Stock Exchange
213596.0012:02:47London Stock Exchange
303596.0012:02:47London Stock Exchange
323596.0012:02:47London Stock Exchange
453596.0012:02:47London Stock Exchange
563596.0012:02:47London Stock Exchange
1823596.0012:02:47London Stock Exchange
2003596.0012:02:47London Stock Exchange
2013596.0012:02:47London Stock Exchange
2013596.0012:02:47London Stock Exchange
2013596.0012:02:47London Stock Exchange
2013596.0012:02:47London Stock Exchange
713595.0012:03:26London Stock Exchange
2003595.0012:03:26London Stock Exchange
2823595.0012:03:26London Stock Exchange
4473595.0012:03:26London Stock Exchange
73591.0012:06:12London Stock Exchange
273591.0012:06:12London Stock Exchange
273591.0012:06:12London Stock Exchange
1463591.0012:06:12London Stock Exchange
1733591.0012:06:12London Stock Exchange
513597.0012:10:04London Stock Exchange
1143597.0012:10:04London Stock Exchange
3893600.0012:15:06London Stock Exchange
2013600.0012:15:34London Stock Exchange
643604.0012:17:10London Stock Exchange
823604.0012:17:10London Stock Exchange
1003604.0012:17:10London Stock Exchange
1003604.0012:17:10London Stock Exchange
23605.0012:18:06London Stock Exchange
503605.0012:18:06London Stock Exchange
503605.0012:18:06London Stock Exchange
503605.0012:18:41London Stock Exchange
503605.0012:18:41London Stock Exchange
1003605.0012:18:41London Stock Exchange
1203605.0012:18:41London Stock Exchange
233604.0012:20:40London Stock Exchange
1273604.0012:20:40London Stock Exchange
1383604.0012:20:40London Stock Exchange
2013604.0012:20:40London Stock Exchange
2013604.0012:20:40London Stock Exchange
1963600.0012:22:11London Stock Exchange
2013600.0012:22:11London Stock Exchange
183600.0012:27:19London Stock Exchange
183600.0012:27:19London Stock Exchange
183600.0012:27:19London Stock Exchange
183600.0012:27:19London Stock Exchange
1603600.0012:27:19London Stock Exchange
1643600.0012:27:19London Stock Exchange
1823599.0012:28:23London Stock Exchange
2013599.0012:28:23London Stock Exchange
53597.0012:36:10London Stock Exchange
143597.0012:36:10London Stock Exchange
153597.0012:36:10London Stock Exchange
243597.0012:36:10London Stock Exchange
353597.0012:36:10London Stock Exchange
493597.0012:36:10London Stock Exchange
773597.0012:36:10London Stock Exchange
833597.0012:36:10London Stock Exchange
883597.0012:36:10London Stock Exchange
1123597.0012:36:10London Stock Exchange
1123597.0012:36:10London Stock Exchange
1513597.0012:36:10London Stock Exchange
2003597.0012:36:10London Stock Exchange
143596.0012:38:16London Stock Exchange
763596.0012:38:16London Stock Exchange
2003596.0012:38:16London Stock Exchange
2003596.0012:38:16London Stock Exchange
2013589.0012:40:52London Stock Exchange
953589.0012:40:53London Stock Exchange
1063589.0012:40:53London Stock Exchange
53592.0012:50:49London Stock Exchange
93592.0012:50:49London Stock Exchange
123592.0012:50:49London Stock Exchange
283592.0012:50:49London Stock Exchange
323592.0012:50:49London Stock Exchange
363592.0012:50:49London Stock Exchange
383592.0012:50:49London Stock Exchange
413592.0012:50:49London Stock Exchange
523592.0012:50:49London Stock Exchange
523592.0012:50:49London Stock Exchange
533592.0012:50:49London Stock Exchange
653592.0012:50:49London Stock Exchange
753592.0012:50:49London Stock Exchange
953592.0012:50:49London Stock Exchange
993592.0012:50:49London Stock Exchange
1223592.0012:50:49London Stock Exchange
1963592.0012:50:49London Stock Exchange
713595.0012:53:29London Stock Exchange
73595.0012:54:02London Stock Exchange
893595.0012:54:02London Stock Exchange
1123595.0012:54:02London Stock Exchange
1303595.0012:54:02London Stock Exchange
23593.0012:56:09London Stock Exchange
763593.0012:56:09London Stock Exchange
1983593.0012:56:09London Stock Exchange
2003593.0012:56:09London Stock Exchange
123591.0012:59:19London Stock Exchange
473591.0012:59:19London Stock Exchange
703591.0012:59:19London Stock Exchange
733591.0012:59:19London Stock Exchange
813591.0012:59:19London Stock Exchange
2013591.0012:59:19London Stock Exchange
123591.0013:03:54London Stock Exchange
193591.0013:03:54London Stock Exchange
333591.0013:03:54London Stock Exchange
673591.0013:03:54London Stock Exchange
823591.0013:03:54London Stock Exchange
1003591.0013:03:54London Stock Exchange
1013591.0013:03:54London Stock Exchange
153592.0013:07:18London Stock Exchange
283592.0013:07:18London Stock Exchange
363592.0013:07:18London Stock Exchange
1643592.0013:07:18London Stock Exchange
2003592.0013:07:18London Stock Exchange
373592.0013:10:34London Stock Exchange
2003592.0013:10:34London Stock Exchange
2013592.0013:10:34London Stock Exchange
1643591.0013:19:06London Stock Exchange
363591.0013:19:24London Stock Exchange
723592.0013:20:50London Stock Exchange
1503592.0013:20:50London Stock Exchange
113593.0013:23:59London Stock Exchange
323593.0013:23:59London Stock Exchange
503593.0013:23:59London Stock Exchange
903593.0013:23:59London Stock Exchange
923593.0013:23:59London Stock Exchange
1003593.0013:23:59London Stock Exchange
523591.0013:25:38London Stock Exchange
653591.0013:25:38London Stock Exchange
843591.0013:25:38London Stock Exchange
743591.0013:25:44London Stock Exchange
2013591.0013:25:44London Stock Exchange
113583.0013:33:31London Stock Exchange
1893583.0013:33:53London Stock Exchange
2153583.0013:33:53London Stock Exchange
93585.0013:42:23London Stock Exchange
103585.0013:42:23London Stock Exchange
113585.0013:42:23London Stock Exchange
143585.0013:42:23London Stock Exchange
163585.0013:42:23London Stock Exchange
513585.0013:42:23London Stock Exchange
553585.0013:42:23London Stock Exchange
593585.0013:42:23London Stock Exchange
643585.0013:42:23London Stock Exchange
1343585.0013:42:23London Stock Exchange
1373585.0013:42:23London Stock Exchange
1783585.0013:42:23London Stock Exchange
2013585.0013:42:23London Stock Exchange
43588.0013:45:42London Stock Exchange
43588.0013:45:42London Stock Exchange
83588.0013:45:42London Stock Exchange
723588.0013:45:42London Stock Exchange
1173588.0013:45:42London Stock Exchange
1973588.0013:45:42London Stock Exchange
1973588.0013:45:42London Stock Exchange
2013588.0013:45:42London Stock Exchange
2013588.0013:45:42London Stock Exchange
913585.0013:50:35London Stock Exchange
1063585.0013:50:41London Stock Exchange
1093585.0013:50:41London Stock Exchange
273585.0013:50:42London Stock Exchange
943585.0013:50:42London Stock Exchange
1963585.0013:52:42London Stock Exchange
43585.0013:53:31London Stock Exchange
53585.0013:53:31London Stock Exchange
83585.0013:53:31London Stock Exchange
153585.0013:53:31London Stock Exchange
183585.0013:53:31London Stock Exchange
243585.0013:53:31London Stock Exchange
403585.0013:53:31London Stock Exchange
773585.0013:53:31London Stock Exchange
923585.0013:53:31London Stock Exchange
1003585.0013:53:31London Stock Exchange
1143585.0013:53:31London Stock Exchange
1603585.0013:53:31London Stock Exchange
1603585.0013:53:31London Stock Exchange
593584.0013:59:13London Stock Exchange
593584.0013:59:13London Stock Exchange
2003584.0013:59:13London Stock Exchange
2003584.0013:59:13London Stock Exchange
163586.0014:03:55London Stock Exchange
1323586.0014:03:55London Stock Exchange
1853586.0014:03:55London Stock Exchange
2003586.0014:03:55London Stock Exchange
2013586.0014:03:55London Stock Exchange
683586.0014:04:01London Stock Exchange
753586.0014:04:01London Stock Exchange
1003586.0014:04:02London Stock Exchange
333586.0014:09:33London Stock Exchange
343586.0014:09:33London Stock Exchange
2013586.0014:09:33London Stock Exchange
2013586.0014:09:33London Stock Exchange
23584.0014:09:46London Stock Exchange
103584.0014:09:46London Stock Exchange
323584.0014:09:46London Stock Exchange
663584.0014:09:46London Stock Exchange
1003584.0014:09:46London Stock Exchange
1003584.0014:09:46London Stock Exchange
1523584.0014:09:46London Stock Exchange
413589.0014:14:47London Stock Exchange
423589.0014:14:47London Stock Exchange
683589.0014:14:47London Stock Exchange
1593589.0014:14:47London Stock Exchange
2013589.0014:14:47London Stock Exchange
2653590.0014:17:21London Stock Exchange
413592.0014:22:08London Stock Exchange
2163592.0014:22:08London Stock Exchange
83591.0014:22:59London Stock Exchange
393591.0014:22:59London Stock Exchange
2293591.0014:22:59London Stock Exchange
3023591.0014:22:59London Stock Exchange
1393591.0014:28:05London Stock Exchange
2013591.0014:28:05London Stock Exchange
2833591.0014:28:05London Stock Exchange
313574.0014:49:36London Stock Exchange
1443574.0014:49:36London Stock Exchange
553577.0014:50:03London Stock Exchange
1003577.0014:50:03London Stock Exchange
2013577.0014:50:03London Stock Exchange
703578.0014:51:49London Stock Exchange
1303578.0014:51:49London Stock Exchange
103580.0014:52:13London Stock Exchange
803580.0014:52:13London Stock Exchange
903580.0014:52:13London Stock Exchange
1113580.0014:52:13London Stock Exchange
2013580.0014:52:13London Stock Exchange
13580.0014:52:23London Stock Exchange
23580.0014:52:23London Stock Exchange
63580.0014:52:23London Stock Exchange
143580.0014:52:23London Stock Exchange
333580.0014:52:23London Stock Exchange
373580.0014:52:23London Stock Exchange
373580.0014:52:23London Stock Exchange
373580.0014:52:23London Stock Exchange
673580.0014:52:23London Stock Exchange
863580.0014:52:23London Stock Exchange
1803576.0014:53:02London Stock Exchange
213576.0014:53:06London Stock Exchange
3103576.0014:53:06London Stock Exchange
843575.0014:55:00London Stock Exchange
843575.0014:55:00London Stock Exchange
1163575.0014:55:00London Stock Exchange
1163575.0014:55:00London Stock Exchange
213574.0014:55:13London Stock Exchange
243574.0014:55:13London Stock Exchange
803575.0014:55:13London Stock Exchange
313574.0014:55:33London Stock Exchange
373575.0014:55:33London Stock Exchange
453574.0014:55:33London Stock Exchange
603574.0014:55:33London Stock Exchange
1093574.0014:55:33London Stock Exchange
1293575.0014:55:33London Stock Exchange
2003575.0014:55:33London Stock Exchange
1073577.0014:56:25London Stock Exchange
2003577.0014:56:25London Stock Exchange
2003577.0014:56:25London Stock Exchange
2013577.0014:57:16London Stock Exchange
2013577.0014:57:16London Stock Exchange
83577.0014:57:17London Stock Exchange
273575.0014:57:45London Stock Exchange
583576.0014:57:45London Stock Exchange
1743575.0014:57:45London Stock Exchange
2003576.0014:57:45London Stock Exchange
2013575.0014:57:45London Stock Exchange
403575.0014:58:13London Stock Exchange
313576.0014:59:26London Stock Exchange
2003576.0014:59:26London Stock Exchange
2003576.0014:59:26London Stock Exchange
223577.0015:00:29London Stock Exchange
223577.0015:00:29London Stock Exchange
303577.0015:00:29London Stock Exchange
1783577.0015:00:29London Stock Exchange
2003577.0015:00:29London Stock Exchange
153577.0015:01:15London Stock Exchange
1933577.0015:01:15London Stock Exchange
2003577.0015:01:15London Stock Exchange
243577.0015:02:13London Stock Exchange
1773577.0015:02:13London Stock Exchange
2153577.0015:02:13London Stock Exchange
1993578.0015:03:19London Stock Exchange
13578.0015:03:21London Stock Exchange
213578.0015:03:21London Stock Exchange
1353578.0015:03:21London Stock Exchange
103578.0015:03:29London Stock Exchange
243578.0015:03:29London Stock Exchange
443578.0015:03:29London Stock Exchange
503582.0015:04:42London Stock Exchange
513582.0015:04:42London Stock Exchange
833582.0015:04:42London Stock Exchange
1003582.0015:04:42London Stock Exchange
2003579.0015:05:13London Stock Exchange
2003579.0015:05:13London Stock Exchange
503581.0015:06:01London Stock Exchange
513581.0015:06:01London Stock Exchange
243579.0015:06:30London Stock Exchange
713579.0015:06:30London Stock Exchange
1053579.0015:06:30London Stock Exchange
1433579.0015:06:30London Stock Exchange
1293579.0015:06:31London Stock Exchange
13573.0015:09:32London Stock Exchange
283573.0015:09:32London Stock Exchange
973573.0015:09:32London Stock Exchange
1033573.0015:09:32London Stock Exchange
2003573.0015:09:32London Stock Exchange
2003573.0015:09:32London Stock Exchange
2003573.0015:09:32London Stock Exchange
2013573.0015:09:32London Stock Exchange
193573.0015:11:24London Stock Exchange
723573.0015:11:24London Stock Exchange
1103573.0015:11:24London Stock Exchange
1293573.0015:11:24London Stock Exchange
2013573.0015:11:24London Stock Exchange
1053572.0015:11:36London Stock Exchange
2003572.0015:11:36London Stock Exchange
2003572.0015:11:36London Stock Exchange
223571.0015:13:13London Stock Exchange
893571.0015:13:13London Stock Exchange
903571.0015:13:13London Stock Exchange
1233571.0015:13:13London Stock Exchange
1583571.0015:13:13London Stock Exchange
423570.0015:13:41London Stock Exchange
773570.0015:13:41London Stock Exchange
823570.0015:13:41London Stock Exchange
2133570.0015:13:41London Stock Exchange
253568.0015:15:01London Stock Exchange
383568.0015:15:01London Stock Exchange
723568.0015:15:01London Stock Exchange
1283568.0015:15:01London Stock Exchange
1623568.0015:15:01London Stock Exchange
2003567.0015:15:51London Stock Exchange
2533567.0015:15:51London Stock Exchange
423567.0015:17:46London Stock Exchange
623567.0015:17:46London Stock Exchange
973567.0015:17:46London Stock Exchange
2003567.0015:17:46London Stock Exchange
1413567.0015:17:50London Stock Exchange
583569.0015:18:27London Stock Exchange
3633569.0015:18:27London Stock Exchange
103568.0015:19:06London Stock Exchange
103568.0015:19:06London Stock Exchange
643568.0015:19:06London Stock Exchange
1323568.0015:19:06London Stock Exchange
1913568.0015:19:06London Stock Exchange
2013568.0015:19:06London Stock Exchange
653568.0015:20:10London Stock Exchange
1693568.0015:20:10London Stock Exchange
203568.0015:20:42London Stock Exchange
463568.0015:20:42London Stock Exchange
853568.0015:20:42London Stock Exchange
1163568.0015:20:42London Stock Exchange
1343568.0015:20:42London Stock Exchange
203568.0015:20:43London Stock Exchange
353568.0015:20:43London Stock Exchange
833568.0015:20:43London Stock Exchange
1663568.0015:20:43London Stock Exchange
2003568.0015:20:43London Stock Exchange
203567.0015:21:20London Stock Exchange
903567.0015:21:20London Stock Exchange
1453567.0015:21:20London Stock Exchange
1803567.0015:21:20London Stock Exchange
123569.0015:23:26London Stock Exchange
1193568.0015:24:23London Stock Exchange
1233568.0015:24:23London Stock Exchange
2003568.0015:24:23London Stock Exchange
2003568.0015:24:23London Stock Exchange
2003568.0015:24:23London Stock Exchange
2003568.0015:24:23London Stock Exchange
103568.0015:25:53London Stock Exchange
613568.0015:25:53London Stock Exchange
763568.0015:25:53London Stock Exchange
1253568.0015:25:53London Stock Exchange
2013568.0015:25:53London Stock Exchange
133570.0015:27:15London Stock Exchange
143570.0015:27:15London Stock Exchange
143570.0015:27:15London Stock Exchange
153570.0015:27:15London Stock Exchange
253570.0015:27:15London Stock Exchange
263570.0015:27:15London Stock Exchange
413570.0015:27:15London Stock Exchange
613570.0015:27:15London Stock Exchange
733570.0015:27:15London Stock Exchange
743570.0015:27:15London Stock Exchange
833570.0015:27:15London Stock Exchange
863570.0015:27:15London Stock Exchange
1003570.0015:27:15London Stock Exchange
1003570.0015:27:15London Stock Exchange
1183570.0015:27:15London Stock Exchange
403570.0015:27:27London Stock Exchange
853570.0015:27:27London Stock Exchange
243570.0015:27:34London Stock Exchange
13569.0015:28:22London Stock Exchange
63569.0015:28:22London Stock Exchange
383569.0015:28:22London Stock Exchange
523569.0015:28:22London Stock Exchange
613569.0015:28:22London Stock Exchange
1003569.0015:28:22London Stock Exchange
1943569.0015:28:22London Stock Exchange
343569.0015:28:23London Stock Exchange
2003567.0015:30:00London Stock Exchange
1303567.0015:30:01London Stock Exchange
933568.0015:30:47London Stock Exchange
1003567.0015:30:55London Stock Exchange
1013567.0015:30:55London Stock Exchange
223567.0015:31:31London Stock Exchange
1003567.0015:31:31London Stock Exchange
783567.0015:31:36London Stock Exchange
973567.0015:31:36London Stock Exchange
183567.0015:31:38London Stock Exchange
863567.0015:31:38London Stock Exchange
1043567.0015:31:38London Stock Exchange
2003567.0015:31:38London Stock Exchange
163569.0015:33:13London Stock Exchange
233569.0015:33:13London Stock Exchange
233569.0015:33:13London Stock Exchange
233569.0015:33:13London Stock Exchange
233569.0015:33:13London Stock Exchange
1783569.0015:33:13London Stock Exchange
1783569.0015:33:13London Stock Exchange
653569.0015:33:39London Stock Exchange
763569.0015:33:39London Stock Exchange
1003569.0015:33:39London Stock Exchange
1013569.0015:33:39London Stock Exchange
1253569.0015:33:39London Stock Exchange
23569.0015:34:40London Stock Exchange
133569.0015:34:40London Stock Exchange
203569.0015:34:40London Stock Exchange
373569.0015:34:40London Stock Exchange
533570.0015:34:40London Stock Exchange
533570.0015:34:40London Stock Exchange
533569.0015:34:40London Stock Exchange
723570.0015:34:40London Stock Exchange
763570.0015:34:40London Stock Exchange
833570.0015:34:40London Stock Exchange
1483570.0015:34:40London Stock Exchange
1483569.0015:34:40London Stock Exchange
1493569.0015:34:40London Stock Exchange
83568.0015:35:38London Stock Exchange
573568.0015:35:38London Stock Exchange
583568.0015:35:38London Stock Exchange
863568.0015:35:38London Stock Exchange
433568.0015:36:27London Stock Exchange
1933568.0015:36:27London Stock Exchange
93567.0015:37:27London Stock Exchange
113567.0015:37:27London Stock Exchange
173567.0015:37:27London Stock Exchange
203567.0015:37:27London Stock Exchange
203567.0015:37:27London Stock Exchange
633567.0015:37:27London Stock Exchange
803567.0015:37:27London Stock Exchange
1003567.0015:37:27London Stock Exchange
1283567.0015:37:27London Stock Exchange
53566.0015:37:38London Stock Exchange
423566.0015:37:38London Stock Exchange
423566.0015:37:38London Stock Exchange
433566.0015:37:38London Stock Exchange
1583566.0015:37:38London Stock Exchange
2013566.0015:37:38London Stock Exchange
1673563.0015:39:04London Stock Exchange
1093566.0015:39:34London Stock Exchange
1853566.0015:39:34London Stock Exchange
683567.0015:40:17London Stock Exchange
713567.0015:40:17London Stock Exchange
713567.0015:40:17London Stock Exchange
1303567.0015:40:17London Stock Exchange
483567.0015:40:32London Stock Exchange
483567.0015:40:32London Stock Exchange
1533567.0015:40:32London Stock Exchange
1883567.0015:40:32London Stock Exchange
13566.0015:40:51London Stock Exchange
33566.0015:40:51London Stock Exchange
53566.0015:40:51London Stock Exchange
113566.0015:40:51London Stock Exchange
333566.0015:40:51London Stock Exchange
363566.0015:40:51London Stock Exchange
533566.0015:40:51London Stock Exchange
623566.0015:40:51London Stock Exchange
753566.0015:40:51London Stock Exchange
1343566.0015:40:51London Stock Exchange
33567.0015:42:30London Stock Exchange
233567.0015:42:30London Stock Exchange
323567.0015:42:30London Stock Exchange
613567.0015:42:30London Stock Exchange
1363567.0015:42:30London Stock Exchange
1683567.0015:42:30London Stock Exchange
593568.0015:43:08London Stock Exchange
933568.0015:43:08London Stock Exchange
1413568.0015:43:08London Stock Exchange
2003568.0015:43:08London Stock Exchange
103569.0015:43:43London Stock Exchange
303569.0015:43:43London Stock Exchange
493569.0015:43:43London Stock Exchange
1213569.0015:43:43London Stock Exchange
2003569.0015:43:43London Stock Exchange
823568.0015:44:02London Stock Exchange
1193568.0015:44:03London Stock Exchange
373568.0015:44:14London Stock Exchange
53568.0015:44:48London Stock Exchange
133568.0015:44:48London Stock Exchange
1513568.0015:44:48London Stock Exchange
153568.0015:44:50London Stock Exchange
933568.0015:44:50London Stock Exchange
933568.0015:44:50London Stock Exchange
1013568.0015:44:50London Stock Exchange
1083568.0015:44:50London Stock Exchange
1963568.0015:44:50London Stock Exchange
353568.0015:44:51London Stock Exchange
73566.0015:45:36London Stock Exchange
763566.0015:45:36London Stock Exchange
973566.0015:45:36London Stock Exchange
1003566.0015:45:36London Stock Exchange
1043566.0015:45:36London Stock Exchange
73566.0015:45:40London Stock Exchange
183566.0015:45:40London Stock Exchange
323558.0015:46:54London Stock Exchange
123561.0015:47:50London Stock Exchange
123561.0015:47:50London Stock Exchange
123561.0015:47:50London Stock Exchange
443561.0015:47:50London Stock Exchange
483561.0015:47:50London Stock Exchange
883561.0015:47:50London Stock Exchange
1003561.0015:47:50London Stock Exchange
1003561.0015:47:50London Stock Exchange
1523561.0015:47:50London Stock Exchange
1883561.0015:47:50London Stock Exchange
193561.0015:48:21London Stock Exchange
193561.0015:48:21London Stock Exchange
193561.0015:48:21London Stock Exchange
193561.0015:48:21London Stock Exchange
243561.0015:48:21London Stock Exchange
443561.0015:48:21London Stock Exchange
803561.0015:49:54London Stock Exchange
1003561.0015:49:54London Stock Exchange
2013561.0015:49:54London Stock Exchange
173561.0015:49:57London Stock Exchange
213561.0015:49:57London Stock Exchange
163561.0015:50:01London Stock Exchange
233561.0015:50:01London Stock Exchange
243561.0015:50:01London Stock Exchange
373561.0015:50:01London Stock Exchange
453561.0015:50:01London Stock Exchange
453561.0015:50:01London Stock Exchange
693561.0015:50:01London Stock Exchange
863561.0015:50:01London Stock Exchange
863561.0015:50:01London Stock Exchange
1143561.0015:50:01London Stock Exchange
1313561.0015:50:01London Stock Exchange
2003561.0015:50:01London Stock Exchange
433563.0015:51:09London Stock Exchange
453563.0015:51:09London Stock Exchange
503563.0015:51:09London Stock Exchange
1073563.0015:51:09London Stock Exchange
2003563.0015:51:09London Stock Exchange
763563.0015:51:55London Stock Exchange
1133563.0015:51:55London Stock Exchange
1253563.0015:51:55London Stock Exchange
2013563.0015:51:55London Stock Exchange
453562.0015:52:08London Stock Exchange
1043562.0015:52:08London Stock Exchange
523562.0015:52:13London Stock Exchange
1003562.0015:52:13London Stock Exchange
93562.0015:52:39London Stock Exchange
333562.0015:52:39London Stock Exchange
733562.0015:52:39London Stock Exchange
1013562.0015:52:39London Stock Exchange
2013562.0015:52:39London Stock Exchange
2013562.0015:52:39London Stock Exchange
2003559.0015:53:22London Stock Exchange
2083559.0015:53:22London Stock Exchange
2013560.0015:55:01London Stock Exchange
2763560.0015:55:01London Stock Exchange
183559.0015:55:14London Stock Exchange
203559.0015:55:14London Stock Exchange
203559.0015:55:14London Stock Exchange
293559.0015:55:14London Stock Exchange
1803559.0015:55:14London Stock Exchange
1823559.0015:55:14London Stock Exchange
213561.0015:56:41London Stock Exchange
283561.0015:56:41London Stock Exchange
283561.0015:56:41London Stock Exchange
283561.0015:56:41London Stock Exchange
733561.0015:56:41London Stock Exchange
1233561.0015:56:41London Stock Exchange
2003561.0015:56:41London Stock Exchange
983562.0015:57:04London Stock Exchange
1033562.0015:57:04London Stock Exchange
2013562.0015:57:04London Stock Exchange
293565.0015:57:51London Stock Exchange
623563.0015:57:58London Stock Exchange
4353563.0015:57:58London Stock Exchange
153563.0015:58:43London Stock Exchange
583563.0015:58:43London Stock Exchange
583563.0015:58:43London Stock Exchange
1283563.0015:58:43London Stock Exchange
163564.0016:00:42London Stock Exchange
203564.0016:00:42London Stock Exchange
323564.0016:00:42London Stock Exchange
503564.0016:00:42 London Stock Exchange
503564.0016:00:42London Stock Exchange
513564.0016:00:42London Stock Exchange
1003564.0016:00:42London Stock Exchange
1003564.0016:00:42London Stock Exchange
2003564.0016:00:42London Stock Exchange
2013564.0016:00:42London Stock Exchange
1003564.0016:00:44London Stock Exchange
2013565.0016:01:21London Stock Exchange
2013565.0016:01:21London Stock Exchange
473569.0016:01:55London Stock Exchange
283566.0016:03:03London Stock Exchange
393566.0016:03:03London Stock Exchange
403566.0016:03:03London Stock Exchange
523566.0016:03:03London Stock Exchange
523566.0016:03:03London Stock Exchange
603566.0016:03:03London Stock Exchange
763566.0016:03:03London Stock Exchange
983566.0016:03:03London Stock Exchange
1003566.0016:03:03London Stock Exchange
1493566.0016:03:03London Stock Exchange
1493566.0016:03:03London Stock Exchange
2003566.0016:03:03London Stock Exchange
93564.0016:05:29London Stock Exchange
433564.0016:05:29London Stock Exchange
553564.0016:05:29London Stock Exchange
563564.0016:05:29London Stock Exchange
1013564.0016:05:29London Stock Exchange
1373564.0016:05:29London Stock Exchange
1933564.0016:05:29London Stock Exchange
83564.0016:06:00London Stock Exchange
923564.0016:06:00London Stock Exchange
1003564.0016:06:02London Stock Exchange
1083564.0016:06:02London Stock Exchange
83564.0016:06:27London Stock Exchange
233564.0016:06:27London Stock Exchange
503564.0016:06:27London Stock Exchange
873564.0016:06:27London Stock Exchange
923564.0016:06:27London Stock Exchange
1003564.0016:06:27London Stock Exchange
2003564.0016:06:27London Stock Exchange
83566.0016:09:48London Stock Exchange
203566.0016:09:48London Stock Exchange
373565.0016:09:48London Stock Exchange
373565.0016:09:48London Stock Exchange
423565.0016:09:48London Stock Exchange
423565.0016:09:48London Stock Exchange
583565.0016:09:48London Stock Exchange
593566.0016:09:48London Stock Exchange
853565.0016:09:48London Stock Exchange
923566.0016:09:48London Stock Exchange
1003565.0016:09:48London Stock Exchange
1093566.0016:09:48London Stock Exchange
1733566.0016:09:48London Stock Exchange
73565.0016:09:49London Stock Exchange
803565.0016:09:49London Stock Exchange
953565.0016:09:49London Stock Exchange
1213565.0016:09:49London Stock Exchange
2003565.0016:09:49London Stock Exchange
453566.0016:12:22London Stock Exchange
23566.0016:12:58London Stock Exchange
153566.0016:12:58London Stock Exchange
1003566.0016:12:58London Stock Exchange
43566.0016:13:21London Stock Exchange
113566.0016:13:21London Stock Exchange
133566.0016:13:21London Stock Exchange
193566.0016:13:21London Stock Exchange
383566.0016:13:21London Stock Exchange
393566.0016:13:21London Stock Exchange
883566.0016:13:21London Stock Exchange
933566.0016:13:21London Stock Exchange
1073566.0016:13:21London Stock Exchange
1073566.0016:13:21London Stock Exchange
1613566.0016:13:21London Stock Exchange
1703566.0016:13:21London Stock Exchange
2013566.0016:13:21London Stock Exchange
2013566.0016:13:21London Stock Exchange
333564.0016:14:10London Stock Exchange
693564.0016:14:10London Stock Exchange
953564.0016:14:10London Stock Exchange
983564.0016:14:10London Stock Exchange
1053564.0016:14:10London Stock Exchange
163564.0016:14:12London Stock Exchange
373564.0016:14:12London Stock Exchange
993562.0016:15:02London Stock Exchange
13562.0016:15:10London Stock Exchange
163562.0016:15:10London Stock Exchange
233562.0016:15:10London Stock Exchange
233562.0016:15:10London Stock Exchange
773562.0016:15:10London Stock Exchange
1003562.0016:15:10London Stock Exchange
1013562.0016:15:10London Stock Exchange
2013557.0016:15:51London Stock Exchange
2013557.0016:16:02London Stock Exchange
133561.0016:17:55London Stock Exchange
233561.0016:18:23London Stock Exchange
833561.0016:18:23London Stock Exchange
1153561.0016:18:23London Stock Exchange
1183561.0016:18:23London Stock Exchange
2013561.0016:18:23London Stock Exchange
2013561.0016:18:23London Stock Exchange
2013561.0016:18:23London Stock Exchange
143560.0016:19:20London Stock Exchange
253560.0016:19:20London Stock Exchange
263560.0016:19:20London Stock Exchange
473560.0016:19:20London Stock Exchange
573560.0016:19:20London Stock Exchange
603560.0016:19:20London Stock Exchange
803560.0016:19:20London Stock Exchange
1443560.0016:19:20London Stock Exchange
1753560.0016:19:20London Stock Exchange
2013560.0016:19:20London Stock Exchange
443560.0016:19:26London Stock Exchange
723560.0016:19:26London Stock Exchange
183560.0016:20:30London Stock Exchange
1993560.0016:20:30London Stock Exchange
2013560.0016:20:30London Stock Exchange
23559.0016:21:34London Stock Exchange
2013559.0016:21:34London Stock Exchange
803559.0016:22:49London Stock Exchange
113559.0016:23:02London Stock Exchange
153559.0016:23:02London Stock Exchange
893559.0016:23:02London Stock Exchange
1013559.0016:23:02London Stock Exchange
1043559.0016:23:02London Stock Exchange
353559.0016:23:03London Stock Exchange
1113559.0016:23:03London Stock Exchange
1503559.0016:23:03London Stock Exchange
2003559.0016:23:03London Stock Exchange
2003559.0016:23:03London Stock Exchange
2013559.0016:23:03London Stock Exchange
153559.0016:23:14London Stock Exchange
853559.0016:23:14London Stock Exchange
23559.0016:23:26London Stock Exchange
423559.0016:23:26London Stock Exchange
723559.0016:23:26London Stock Exchange
753559.0016:23:26London Stock Exchange
1153559.0016:23:26London Stock Exchange
1203559.0016:23:26London Stock Exchange
2013556.0016:24:23London Stock Exchange
343557.0016:25:41London Stock Exchange
513557.0016:25:41London Stock Exchange
663557.0016:25:41London Stock Exchange
1003558.0016:25:41London Stock Exchange
1163557.0016:25:41London Stock Exchange
1853558.0016:25:41London Stock Exchange
283557.0016:25:55London Stock Exchange
393557.0016:25:55London Stock Exchange
943557.0016:25:55London Stock Exchange
953557.0016:25:55London Stock Exchange
1063557.0016:25:55London Stock Exchange
1073557.0016:25:55London Stock Exchange
1073557.0016:25:55London Stock Exchange
1623557.0016:25:55London Stock Exchange
373557.0016:25:56London Stock Exchange
1003557.0016:25:56London Stock Exchange
1643557.0016:25:56London Stock Exchange
1013557.0016:25:57London Stock Exchange
373557.0016:26:04London Stock Exchange
373557.0016:26:04London Stock Exchange
383557.0016:26:04London Stock Exchange
393557.0016:26:04London Stock Exchange
433557.0016:26:04London Stock Exchange
643557.0016:26:04London Stock Exchange
703557.0016:26:04London Stock Exchange
1003557.0016:26:04London Stock Exchange
1003557.0016:26:04London Stock Exchange
1013557.0016:26:04London Stock Exchange
1193557.00 16:26:04London Stock Exchange
1633557.0016:26:04London Stock Exchange
5083554.0016:35:25London Stock Exchange
Großer Dividenden-Report 2024 von Dr. Dennis Riedl
Der kostenlose Dividenden-Report zeigt ganz genau, wo Sie in diesem Jahr zuschlagen können. Das sind die Favoriten von Börsenprofi Dr. Dennis Riedl
Jetzt hier klicken
© 2019 PR Newswire
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.