Anzeige
Mehr »
Login
Freitag, 29.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien
Spezial am Donnerstag: Rallye II. - Neuer Anstoß, News und was die Börsencommunity jetzt nicht verpassen will…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
PR Newswire
114 Leser
Artikel bewerten:
(0)

Carnival PLC - Carnival Corporation & plc Purchase of Shares

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase:18 July 2019

Number of shares purchased: 100,000 shares

Highest price paid per share:3535.0 pence

Lowest price paid per share:3509.0 pence

Average price paid per share:3524.6520 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 29,070,770 shares in treasury and has 188,274,873 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 18 July 2019

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange3524.6520100,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
83521.008:37:15London Stock Exchange
493521.008:37:15London Stock Exchange
573521.008:37:15London Stock Exchange
573521.008:37:15London Stock Exchange
713521.008:37:15London Stock Exchange
1433521.008:37:15London Stock Exchange
363524.008:51:23London Stock Exchange
603524.008:51:23London Stock Exchange
683524.008:51:23London Stock Exchange
1823524.008:51:23London Stock Exchange
1513523.008:55:20London Stock Exchange
2013523.008:55:20London Stock Exchange
23521.008:56:47London Stock Exchange
23521.008:56:47London Stock Exchange
1983521.008:56:47London Stock Exchange
1953522.008:57:44London Stock Exchange
1493519.009:00:42London Stock Exchange
2013519.009:00:42London Stock Exchange
683520.009:03:01London Stock Exchange
903520.009:03:01London Stock Exchange
1843520.009:03:01London Stock Exchange
113521.009:04:26London Stock Exchange
1373521.009:04:26London Stock Exchange
2013521.009:04:26London Stock Exchange
373523.009:07:29London Stock Exchange
513523.009:07:29London Stock Exchange
2583523.009:07:29London Stock Exchange
1553521.009:07:33London Stock Exchange
2003521.009:07:33London Stock Exchange
503525.009:10:42London Stock Exchange
503525.009:10:42London Stock Exchange
773525.009:10:42London Stock Exchange
2013525.009:10:42London Stock Exchange
193524.009:12:15London Stock Exchange
1663524.009:12:15London Stock Exchange
1703524.009:12:15London Stock Exchange
1813524.009:12:15London Stock Exchange
2013524.009:12:15London Stock Exchange
553523.009:13:41London Stock Exchange
823523.009:13:41London Stock Exchange
1183523.009:13:41London Stock Exchange
1183523.009:13:41London Stock Exchange
1723523.009:14:52London Stock Exchange
2013523.009:14:52London Stock Exchange
153523.009:18:16London Stock Exchange
153523.009:18:16London Stock Exchange
153523.009:18:16London Stock Exchange
153523.009:18:16London Stock Exchange
243523.009:18:16London Stock Exchange
253523.009:18:16London Stock Exchange
263523.009:18:16London Stock Exchange
263523.009:18:16London Stock Exchange
353523.009:18:16London Stock Exchange
353523.009:18:16London Stock Exchange
353523.009:18:16London Stock Exchange
613523.009:18:17London Stock Exchange
663523.009:19:23London Stock Exchange
923523.009:19:23London Stock Exchange
973523.009:19:23London Stock Exchange
1083523.009:19:23London Stock Exchange
1483523.009:19:23London Stock Exchange
2013523.009:19:23London Stock Exchange
1743525.009:21:48London Stock Exchange
2003525.009:21:48London Stock Exchange
513524.009:22:57London Stock Exchange
523524.009:22:57London Stock Exchange
1493524.009:22:57London Stock Exchange
1493524.009:23:01London Stock Exchange
23524.009:23:06London Stock Exchange
563524.009:23:06London Stock Exchange
883524.009:23:06London Stock Exchange
1563524.009:23:07London Stock Exchange
573521.009:23:57London Stock Exchange
573521.009:23:57London Stock Exchange
933521.009:23:57London Stock Exchange
1443521.009:23:57London Stock Exchange
163517.009:26:10London Stock Exchange
743517.009:26:10London Stock Exchange
1263517.009:26:10London Stock Exchange
2003517.009:26:10London Stock Exchange
633523.009:29:31London Stock Exchange
643523.00 9:29:31London Stock Exchange
1003523.009:29:31London Stock Exchange
1113523.009:29:31London Stock Exchange
1773521.009:29:50London Stock Exchange
2013521.009:29:50London Stock Exchange
363522.009:31:22London Stock Exchange
663522.009:31:22London Stock Exchange
663522.009:31:22London Stock Exchange
2003522.009:31:22London Stock Exchange
633521.009:32:21London Stock Exchange
713521.009:32:21London Stock Exchange
1623521.009:32:21London Stock Exchange
2003521.009:32:21London Stock Exchange
2013521.009:32:21London Stock Exchange
1353520.009:36:33London Stock Exchange
2013520.009:36:33London Stock Exchange
633519.009:36:51London Stock Exchange
663519.009:36:51London Stock Exchange
1353519.009:36:51London Stock Exchange
1013519.009:36:54London Stock Exchange
613517.009:39:23London Stock Exchange
693517.009:39:23London Stock Exchange
863517.009:39:23London Stock Exchange
1143517.009:39:23London Stock Exchange
1313517.009:39:23London Stock Exchange
383513.009:45:06London Stock Exchange
2013513.009:45:06London Stock Exchange
2013513.009:45:06London Stock Exchange
613515.009:49:49London Stock Exchange
713515.009:49:49London Stock Exchange
1003515.009:49:49London Stock Exchange
2003515.009:49:49London Stock Exchange
683515.009:52:57London Stock Exchange
683515.009:52:57London Stock Exchange
953515.009:52:57London Stock Exchange
1003515.009:52:57London Stock Exchange
1553515.009:52:57London Stock Exchange
623514.009:56:05London Stock Exchange
2013514.009:56:05London Stock Exchange
2013514.009:56:05London Stock Exchange
13513.009:57:00London Stock Exchange
603513.009:57:00London Stock Exchange
2003513.009:57:00London Stock Exchange
2013513.009:57:00London Stock Exchange
13516.0010:04:27London Stock Exchange
13516.0010:04:27London Stock Exchange
663516.0010:04:27London Stock Exchange
2003516.0010:04:27London Stock Exchange
2003516.0010:04:27London Stock Exchange
1003527.0010:17:10London Stock Exchange
203526.0010:17:36London Stock Exchange
2013526.0010:17:36London Stock Exchange
2013526.0010:17:36London Stock Exchange
133525.0010:17:37London Stock Exchange
503525.0010:17:37London Stock Exchange
1513525.0010:17:37London Stock Exchange
1643525.0010:17:37London Stock Exchange
1613526.0010:20:37London Stock Exchange
2003526.0010:20:37London Stock Exchange
593525.0010:21:41London Stock Exchange
1413525.0010:21:41London Stock Exchange
1663525.0010:21:41London Stock Exchange
1863522.0010:23:54London Stock Exchange
2013522.0010:23:54London Stock Exchange
173526.0010:28:26London Stock Exchange
693526.0010:28:26London Stock Exchange
2003526.0010:28:26London Stock Exchange
873526.0010:28:27London Stock Exchange
2013526.0010:28:27London Stock Exchange
1723526.0010:28:32London Stock Exchange
1673529.0010:33:45London Stock Exchange
2013529.0010:33:45London Stock Exchange
2003529.0010:34:11London Stock Exchange
1153530.0010:35:18London Stock Exchange
233532.0010:40:27London Stock Exchange
593532.0010:40:27London Stock Exchange
1473532.0010:40:27London Stock Exchange
1833532.0010:40:27London Stock Exchange
1853532.0010:40:27London Stock Exchange
1853532.0010:40:27London Stock Exchange
2003532.0010:40:27London Stock Exchange
2003532.0010:40:27London Stock Exchange
2003532.0010:40:27London Stock Exchange
2003532.0010:40:27London Stock Exchange
3863532.0010:40:27London Stock Exchange
1253533.0010:46:00London Stock Exchange
2003533.0010:46:00London Stock Exchange
1413533.0010:46:23London Stock Exchange
2003533.0010:46:23London Stock Exchange
2003533.0010:46:53London Stock Exchange
1613533.0010:47:15London Stock Exchange
1913532.0010:48:07London Stock Exchange
2013532.0010:48:07London Stock Exchange
503533.0010:52:13London Stock Exchange
583533.0010:52:13London Stock Exchange
603533.0010:52:13London Stock Exchange
633533.0010:52:13London Stock Exchange
663533.0010:52:13London Stock Exchange
783533.0010:52:13London Stock Exchange
743531.0010:52:39London Stock Exchange
1013531.0010:52:39London Stock Exchange
2003531.0010:52:39London Stock Exchange
1833535.0010:59:31London Stock Exchange
2003535.0010:59:31London Stock Exchange
1293535.0011:02:23London Stock Exchange
1563535.0011:02:23London Stock Exchange
2013535.0011:02:23London Stock Exchange
63532.0011:03:48London Stock Exchange
453532.0011:03:48London Stock Exchange
1343532.0011:03:48London Stock Exchange
2013532.0011:03:48London Stock Exchange
153531.0011:07:06London Stock Exchange
343531.0011:07:06London Stock Exchange
1123531.0011:07:06London Stock Exchange
2013531.0011:07:06London Stock Exchange
763531.0011:09:17London Stock Exchange
923531.0011:09:17London Stock Exchange
2003531.0011:09:17London Stock Exchange
23533.0011:12:37London Stock Exchange
23533.0011:12:37London Stock Exchange
593533.0011:12:37London Stock Exchange
1223533.0011:12:37London Stock Exchange
2013533.0011:12:37London Stock Exchange
113534.0011:15:21London Stock Exchange
623534.0011:15:21London Stock Exchange
1193534.0011:15:21London Stock Exchange
2013534.0011:15:21London Stock Exchange
73533.0011:15:45London Stock Exchange
2013533.0011:15:45London Stock Exchange
2013533.0011:15:45London Stock Exchange
163532.0011:15:57London Stock Exchange
2003532.0011:15:57London Stock Exchange
2113532.0011:15:57London Stock Exchange
2003531.0011:20:08London Stock Exchange
2083531.0011:20:08London Stock Exchange
903530.0011:21:53London Stock Exchange
933530.0011:21:53London Stock Exchange
2013530.0011:21:53London Stock Exchange
133527.0011:22:01London Stock Exchange
1513527.0011:22:01London Stock Exchange
2003527.0011:22:01London Stock Exchange
793524.0011:24:33London Stock Exchange
903524.0011:24:33London Stock Exchange
2003524.0011:24:33London Stock Exchange
1693523.0011:28:12London Stock Exchange
2013523.0011:28:12London Stock Exchange
393525.0011:31:29London Stock Exchange
753525.0011:31:29London Stock Exchange
1103525.0011:31:29London Stock Exchange
2013525.0011:31:29London Stock Exchange
2013528.0011:34:21London Stock Exchange
1883528.0011:34:26London Stock Exchange
133527.0011:34:42London Stock Exchange
283527.0011:34:42London Stock Exchange
403527.0011:34:42London Stock Exchange
1253527.0011:34:42London Stock Exchange
1883527.0011:34:42London Stock Exchange
1783526.0011:38:35London Stock Exchange
2003526.0011:38:35London Stock Exchange
383525.0011:40:36London Stock Exchange
533525.0011:40:36London Stock Exchange
583525.0011:40:36London Stock Exchange
843525.0011:40:36London Stock Exchange
1473525.0011:40:36London Stock Exchange
1923525.0011:40:36London Stock Exchange
13526.0011:44:45London Stock Exchange
903526.0011:44:45London Stock Exchange
903526.0011:44:45London Stock Exchange
1103526.0011:44:45London Stock Exchange
1103526.0011:44:45London Stock Exchange
1603525.0011:45:05London Stock Exchange
2013525.0011:45:05London Stock Exchange
1073523.0011:47:28London Stock Exchange
83523.0011:47:41London Stock Exchange
333523.0011:47:41London Stock Exchange
933523.0011:47:41London Stock Exchange
1673523.0011:47:41London Stock Exchange
13523.0011:49:45London Stock Exchange
13523.0011:49:45London Stock Exchange
123523.0011:49:45London Stock Exchange
2003523.0011:49:45London Stock Exchange
2013523.0011:49:45London Stock Exchange
33522.0011:50:25London Stock Exchange
133522.0011:50:25London Stock Exchange
173522.0011:50:25London Stock Exchange
173522.0011:50:25London Stock Exchange
683522.0011:50:25London Stock Exchange
1153522.0011:50:25London Stock Exchange
1973522.0011:50:25London Stock Exchange
13522.0011:53:44London Stock Exchange
293522.0011:53:44London Stock Exchange
703522.0011:53:44London Stock Exchange
833522.0011:53:44London Stock Exchange
883522.0011:53:44London Stock Exchange
1043522.0011:53:44London Stock Exchange
223525.0011:56:25London Stock Exchange
423525.0011:56:25London Stock Exchange
633525.0011:56:25London Stock Exchange
1053525.0011:56:25London Stock Exchange
1653525.0011:56:25London Stock Exchange
1863523.0011:58:38London Stock Exchange
2013523.0011:58:38London Stock Exchange
93520.0012:02:08London Stock Exchange
393520.0012:02:08London Stock Exchange
453520.0012:02:08London Stock Exchange
523520.0012:02:08London Stock Exchange
963520.0012:02:08London Stock Exchange
593522.0012:05:03London Stock Exchange
1423522.0012:05:03London Stock Exchange
1833522.0012:05:03London Stock Exchange
243521.0012:07:29London Stock Exchange
843521.0012:07:29London Stock Exchange
1243521.0012:07:29London Stock Exchange
1763521.0012:07:29London Stock Exchange
63522.0012:09:47London Stock Exchange
353522.0012:09:47London Stock Exchange
2003522.0012:09:47London Stock Exchange
2003522.0012:09:47London Stock Exchange
63521.0012:11:09London Stock Exchange
113521.0012:11:09London Stock Exchange
173521.0012:11:09London Stock Exchange
353521.0012:11:09London Stock Exchange
393521.0012:11:09London Stock Exchange
633521.0012:11:09London Stock Exchange
115 3521.0012:11:09London Stock Exchange
1203521.0012:11:09London Stock Exchange
2003520.0012:14:35London Stock Exchange
503522.0012:15:28London Stock Exchange
1003522.0012:15:28London Stock Exchange
1003522.0012:15:28London Stock Exchange
1243522.0012:15:28London Stock Exchange
633524.0012:18:11London Stock Exchange
1003524.0012:18:11London Stock Exchange
423525.0012:20:16London Stock Exchange
623525.0012:20:16London Stock Exchange
783525.0012:20:16London Stock Exchange
843525.0012:20:16London Stock Exchange
1033525.0012:20:16London Stock Exchange
173525.0012:20:47London Stock Exchange
2013525.0012:21:17London Stock Exchange
1013525.0012:23:43London Stock Exchange
923525.0012:23:47London Stock Exchange
683526.0012:24:44London Stock Exchange
1003526.0012:24:44London Stock Exchange
2143526.0012:24:44London Stock Exchange
383527.0012:27:23London Stock Exchange
493527.0012:27:23London Stock Exchange
633527.0012:27:23London Stock Exchange
683527.0012:27:23London Stock Exchange
683527.0012:27:23London Stock Exchange
1003527.0012:27:23London Stock Exchange
393525.0012:32:50London Stock Exchange
693525.0012:32:50London Stock Exchange
1233525.0012:32:50London Stock Exchange
1313525.0012:32:50London Stock Exchange
2003525.0012:32:50London Stock Exchange
2003525.0012:32:50London Stock Exchange
2003525.0012:32:50London Stock Exchange
133529.0012:52:02London Stock Exchange
263529.0012:52:02London Stock Exchange
323529.0012:52:02London Stock Exchange
553529.0012:52:02London Stock Exchange
623529.0012:52:02London Stock Exchange
623529.0012:52:02London Stock Exchange
693529.0012:52:02London Stock Exchange
833529.0012:52:02London Stock Exchange
983529.0012:52:02London Stock Exchange
1003529.0012:52:02London Stock Exchange
1153529.0012:52:02London Stock Exchange
1173529.0012:52:02London Stock Exchange
1313529.0012:52:02London Stock Exchange
1313529.0012:52:02London Stock Exchange
1323529.0012:52:02London Stock Exchange
1383529.0012:52:02London Stock Exchange
1693529.0012:52:02London Stock Exchange
2003529.0012:52:02London Stock Exchange
2003529.0012:52:02London Stock Exchange
2003529.0012:52:02London Stock Exchange
2013529.0012:52:02London Stock Exchange
2013529.0012:52:02London Stock Exchange
543526.0012:57:53London Stock Exchange
673526.0012:57:53London Stock Exchange
803526.0012:57:53London Stock Exchange
1343526.0012:57:53London Stock Exchange
2013526.0012:57:53London Stock Exchange
2003525.0013:04:48London Stock Exchange
683529.0013:07:11London Stock Exchange
1123529.0013:07:11London Stock Exchange
1443529.0013:07:11London Stock Exchange
1463529.0013:07:11London Stock Exchange
993529.0013:07:16London Stock Exchange
303529.0013:09:14London Stock Exchange
323529.0013:09:14London Stock Exchange
333529.0013:09:14London Stock Exchange
343529.0013:09:14London Stock Exchange
353529.0013:09:14London Stock Exchange
893529.0013:09:14London Stock Exchange
1023529.0013:09:14London Stock Exchange
1333529.0013:09:14London Stock Exchange
1673529.0013:09:14London Stock Exchange
1673529.0013:09:14London Stock Exchange
223530.0013:12:24London Stock Exchange
683530.0013:12:24London Stock Exchange
843530.0013:12:24London Stock Exchange
1493530.0013:12:24London Stock Exchange
383529.0013:12:55London Stock Exchange
1633529.0013:12:55London Stock Exchange
2413529.0013:12:55London Stock Exchange
243530.0013:16:04London Stock Exchange
2013529.0013:16:11London Stock Exchange
2063529.0013:16:11London Stock Exchange
1293528.0013:21:34London Stock Exchange
1663528.0013:21:34London Stock Exchange
63527.0013:21:39London Stock Exchange
253527.0013:21:39London Stock Exchange
363527.0013:21:39London Stock Exchange
2003527.0013:21:39London Stock Exchange
2003527.0013:21:39London Stock Exchange
883523.0013:24:26London Stock Exchange
1133523.0013:24:27London Stock Exchange
633523.0013:25:12London Stock Exchange
2013523.0013:25:12London Stock Exchange
303521.0013:28:33London Stock Exchange
373521.0013:28:33London Stock Exchange
703521.0013:28:33London Stock Exchange
793521.0013:28:33London Stock Exchange
1013521.0013:28:33London Stock Exchange
1223521.0013:28:33London Stock Exchange
563519.0013:31:04London Stock Exchange
873519.0013:31:04London Stock Exchange
1133519.0013:31:04London Stock Exchange
2003519.0013:31:04London Stock Exchange
663517.0013:32:52London Stock Exchange
1353517.0013:32:52London Stock Exchange
1583517.0013:32:52London Stock Exchange
1793517.0013:32:52London Stock Exchange
43514.0013:33:18London Stock Exchange
153514.0013:33:18London Stock Exchange
883514.0013:33:18London Stock Exchange
933514.0013:33:18London Stock Exchange
973514.0013:33:18London Stock Exchange
1103514.0013:33:29London Stock Exchange
533514.0013:33:40London Stock Exchange
323514.0013:34:32London Stock Exchange
913514.0013:34:32London Stock Exchange
2003514.0013:34:32London Stock Exchange
363514.0013:34:36London Stock Exchange
773514.0013:34:36London Stock Exchange
1593520.0013:40:01London Stock Exchange
423520.0013:40:04London Stock Exchange
1133520.0013:40:11London Stock Exchange
2013520.0013:40:11London Stock Exchange
473520.0013:40:14London Stock Exchange
493520.0013:40:14London Stock Exchange
513520.0013:40:14London Stock Exchange
593520.0013:40:14London Stock Exchange
723520.0013:40:14London Stock Exchange
873520.0013:40:14London Stock Exchange
943520.0013:40:14London Stock Exchange
1003520.0013:40:14London Stock Exchange
1043520.0013:40:14London Stock Exchange
1533520.0013:40:14London Stock Exchange
2003520.0013:40:14London Stock Exchange
2013520.0013:40:14London Stock Exchange
2013520.0013:40:14London Stock Exchange
683521.0013:45:19London Stock Exchange
813521.0013:45:19London Stock Exchange
1203521.0013:45:19London Stock Exchange
1333521.0013:45:19London Stock Exchange
2013522.0013:45:39London Stock Exchange
2013522.0013:45:39London Stock Exchange
263522.0013:45:45London Stock Exchange
1213523.0013:46:14London Stock Exchange
273522.0013:47:00London Stock Exchange
443522.0013:47:00London Stock Exchange
1253522.0013:47:00London Stock Exchange
1313522.0013:47:00London Stock Exchange
2013522.0013:47:00London Stock Exchange
163524.0013:48:30London Stock Exchange
683524.0013:48:30London Stock Exchange
833524.0013:48:30London Stock Exchange
1003524.0013:48:30London Stock Exchange
1663524.0013:48:30London Stock Exchange
63524.0013:50:12London Stock Exchange
983524.0013:50:12London Stock Exchange
983524.0013:50:12London Stock Exchange
1023524.0013:50:12London Stock Exchange
2003524.0013:50:12London Stock Exchange
93525.0013:54:21London Stock Exchange
143525.0013:54:21London Stock Exchange
523525.0013:54:21London Stock Exchange
973525.0013:54:21London Stock Exchange
2003525.0013:54:21London Stock Exchange
2003525.0013:54:21London Stock Exchange
2003525.0013:54:21London Stock Exchange
2003525.0013:54:21London Stock Exchange
113525.0013:57:57London Stock Exchange
143525.0013:57:57London Stock Exchange
283525.0013:57:57London Stock Exchange
513525.0013:57:57London Stock Exchange
913525.0013:57:57London Stock Exchange
2013525.0013:57:57London Stock Exchange
2013525.0013:57:57London Stock Exchange
2013525.0013:57:57London Stock Exchange
2013525.0013:57:57London Stock Exchange
773527.0014:00:02London Stock Exchange
843527.0014:00:02London Stock Exchange
1173527.0014:00:02London Stock Exchange
2013527.0014:00:02London Stock Exchange
2003526.0014:02:28London Stock Exchange
3323526.0014:02:28London Stock Exchange
53527.0014:08:10London Stock Exchange
83527.0014:08:10London Stock Exchange
123527.0014:08:10London Stock Exchange
323527.0014:08:10London Stock Exchange
433527.0014:08:10London Stock Exchange
583527.0014:08:10London Stock Exchange
1263527.0014:08:10London Stock Exchange
1343527.0014:08:10London Stock Exchange
1683527.0014:08:10London Stock Exchange
2003527.0014:08:10London Stock Exchange
2003527.0014:08:10London Stock Exchange
1223525.0014:09:16London Stock Exchange
2013525.0014:09:16London Stock Exchange
193526.0014:11:03London Stock Exchange
193526.0014:11:03London Stock Exchange
313526.0014:11:03London Stock Exchange
1383526.0014:11:03London Stock Exchange
1813526.0014:11:03London Stock Exchange
2003526.0014:11:03London Stock Exchange
233526.0014:15:12London Stock Exchange
273526.0014:15:12London Stock Exchange
723526.0014:15:12London Stock Exchange
723526.0014:15:12London Stock Exchange
1053526.0014:15:12London Stock Exchange
2003526.0014:15:12London Stock Exchange
203525.0014:17:42London Stock Exchange
463525.0014:17:42London Stock Exchange
573525.0014:17:42London Stock Exchange
1813525.0014:17:42London Stock Exchange
2003525.0014:17:42London Stock Exchange
2003525.0014:17:42London Stock Exchange
2013525.0014:17:42London Stock Exchange
453524.0014:21:12London Stock Exchange
2013524.0014:21:12London Stock Exchange
2013524.0014:21:12London Stock Exchange
233525.0014:23:03London Stock Exchange
243525.0014:23:03London Stock Exchange
293525.0014:23:03London Stock Exchange
383525.0014:23:03London Stock Exchange
433525.0014:23:03London Stock Exchange
583525.0014:23:03London Stock Exchange
1423525.0014:23:03London Stock Exchange
2003525.0014:23:03London Stock Exchange
2013525.0014:23:03London Stock Exchange
2013525.0014:23:03London Stock Exchange
683526.0014:26:54London Stock Exchange
1193526.0014:26:54London Stock Exchange
433528.0014:27:20London Stock Exchange
453528.0014:27:20London Stock Exchange
683528.0014:27:20London Stock Exchange
1003528.0014:27:20London Stock Exchange
1033528.0014:27:20London Stock Exchange
1103528.0014:27:20London Stock Exchange
1583528.0014:27:20London Stock Exchange
2393528.0014:27:20London Stock Exchange
2393528.0014:27:20London Stock Exchange
2863528.0014:27:20London Stock Exchange
153528.0014:27:53London Stock Exchange
683528.0014:27:53London Stock Exchange
1713528.0014:27:53London Stock Exchange
1003528.0014:28:25London Stock Exchange
2193528.0014:28:25London Stock Exchange
563523.0015:04:14London Stock Exchange
633523.0015:04:14London Stock Exchange
1373523.0015:04:14London Stock Exchange
1373523.0015:04:14London Stock Exchange
963523.0015:04:15London Stock Exchange
1413522.0015:05:04London Stock Exchange
273524.0015:05:22London Stock Exchange
493524.0015:05:22London Stock Exchange
1383524.0015:05:22London Stock Exchange
1913524.0015:05:22London Stock Exchange
1633522.0015:06:03London Stock Exchange
13522.0015:06:07London Stock Exchange
383522.0015:06:07London Stock Exchange
1003522.0015:06:07London Stock Exchange
1003522.0015:06:07London Stock Exchange
1463522.0015:06:08London Stock Exchange
513527.0015:07:55London Stock Exchange
1003529.0015:08:50London Stock Exchange
1173529.0015:08:50London Stock Exchange
63529.0015:09:40London Stock Exchange
223529.0015:09:40London Stock Exchange
243529.0015:09:40London Stock Exchange
433529.0015:09:40London Stock Exchange
713529.0015:09:40London Stock Exchange
873529.0015:09:40London Stock Exchange
873529.0015:09:40London Stock Exchange
883529.0015:09:40London Stock Exchange
1143529.0015:09:40London Stock Exchange
2013529.0015:09:40London Stock Exchange
2013529.0015:09:40London Stock Exchange
613530.0015:11:30London Stock Exchange
1003530.0015:11:30London Stock Exchange
1003530.0015:11:30London Stock Exchange
1033530.0015:11:30London Stock Exchange
273532.0015:12:39London Stock Exchange
573532.0015:12:39London Stock Exchange
2013532.0015:12:39London Stock Exchange
2013532.0015:12:39London Stock Exchange
73531.0015:13:02London Stock Exchange
803531.0015:13:02London Stock Exchange
1943531.0015:13:02London Stock Exchange
2013531.0015:13:02London Stock Exchange
2003530.0015:14:32London Stock Exchange
1003530.0015:15:10London Stock Exchange
253532.0015:15:27London Stock Exchange
1003532.0015:15:27London Stock Exchange
383532.0015:15:36London Stock Exchange
613532.0015:15:36London Stock Exchange
1013532.0015:15:36London Stock Exchange
123532.0015:15:42London Stock Exchange
383532.0015:15:42London Stock Exchange
2003532.0015:15:42London Stock Exchange
223530.0015:18:02London Stock Exchange
363530.0015:18:02London Stock Exchange
853530.0015:18:02London Stock Exchange
1433530.0015:18:02London Stock Exchange
1433530.0015:18:02London Stock Exchange
123529.0015:18:42London Stock Exchange
913529.0015:18:42London Stock Exchange
913529.0015:18:42London Stock Exchange
1093529.0015:18:42London Stock Exchange
1613529.0015:18:42London Stock Exchange
383531.0015:20:11London Stock Exchange
563531.0015:20:11London Stock Exchange
1623531.0015:20:11London Stock Exchange
2003531.0015:20:11London Stock Exchange
1153532.0015:20:45London Stock Exchange
1573532.0015:20:45London Stock Exchange
223533.0015:21:15London Stock Exchange
583533.0015:21:15London Stock Exchange
2003533.0015:21:15London Stock Exchange
2003533.0015:21:15London Stock Exchange
1273530.0015:22:14London Stock Exchange
2003530.0015:22:14London Stock Exchange
2003530.0015:22:14London Stock Exchange
243529.0015:24:43London Stock Exchange
523529.0015:24:43London Stock Exchange
623529.0015:24:43London Stock Exchange
1143529.0015:24:43London Stock Exchange
1243529.0015:24:43London Stock Exchange
1483529.0015:24:43London Stock Exchange
513528.0015:25:03London Stock Exchange
803528.0015:25:03London Stock Exchange
1493528.0015:25:03London Stock Exchange
2003528.0015:25:03London Stock Exchange
113526.0015:25:43London Stock Exchange
113526.0015:25:43London Stock Exchange
363526.0015:25:43London Stock Exchange
1893526.0015:25:43London Stock Exchange
2003526.0015:25:43London Stock Exchange
383525.0015:27:28London Stock Exchange
403525.0015:27:28London Stock Exchange
1613525.0015:27:28London Stock Exchange
2013525.0015:27:28London Stock Exchange
923524.0015:27:48London Stock Exchange
2013524.0015:27:48London Stock Exchange
2013524.0015:27:48London Stock Exchange
13525.0015:29:14London Stock Exchange
93525.0015:29:14London Stock Exchange
413525.0015:29:14London Stock Exchange
473525.0015:29:14London Stock Exchange
1513525.0015:29:14London Stock Exchange
2013525.0015:29:14London Stock Exchange
13528.0015:31:32London Stock Exchange
23528.0015:31:32London Stock Exchange
113528.0015:31:32London Stock Exchange
223528.0015:31:32London Stock Exchange
393528.0015:31:32London Stock Exchange
693528.0015:31:32London Stock Exchange
893528.0015:31:32London Stock Exchange
973528.0015:31:32London Stock Exchange
1113528.0015:31:32London Stock Exchange
1693528.0015:31:32London Stock Exchange
1993528.0015:31:32London Stock Exchange
2003528.0015:31:32London Stock Exchange
2003528.0015:31:32London Stock Exchange
2013528.0015:31:32London Stock Exchange
453526.0015:33:02London Stock Exchange
2003526.0015:33:02London Stock Exchange
2003526.0015:33:02London Stock Exchange
233525.0015:33:48London Stock Exchange
283525.0015:33:48London Stock Exchange
1783525.0015:33:48London Stock Exchange
2503525.0015:33:48London Stock Exchange
303525.0015:34:25London Stock Exchange
333525.0015:34:25London Stock Exchange
613525.0015:34:25London Stock Exchange
743525.0015:34:25London Stock Exchange
1373525.0015:34:25London Stock Exchange
383525.0015:34:29London Stock Exchange
383525.0015:34:29London Stock Exchange
463525.0015:34:29London Stock Exchange
413523.0015:36:03London Stock Exchange
443523.0015:36:03London Stock Exchange
1573523.0015:36:03London Stock Exchange
2013523.0015:36:03London Stock Exchange
1303522.0015:36:15London Stock Exchange
2013522.0015:36:15London Stock Exchange
2013522.0015:36:15London Stock Exchange
413523.0015:38:29London Stock Exchange
2013523.0015:38:29London Stock Exchange
2013523.0015:38:29London Stock Exchange
2003524.0015:40:23London Stock Exchange
2573524.0015:40:23London Stock Exchange
1353523.0015:40:25London Stock Exchange
2003523.0015:40:25London Stock Exchange
1103523.0015:40:29London Stock Exchange
2013522.0015:40:48London Stock Exchange
503524.0015:42:11London Stock Exchange
853524.0015:42:11London Stock Exchange
2013524.0015:42:11London Stock Exchange
453523.0015:42:34London Stock Exchange
913523.0015:42:34London Stock Exchange
1103523.0015:42:34London Stock Exchange
2013523.0015:42:34London Stock Exchange
443525.0015:45:50London Stock Exchange
443525.0015:45:50London Stock Exchange
613525.0015:45:50London Stock Exchange
953525.0015:45:50London Stock Exchange
2003525.0015:45:50London Stock Exchange
793529.0015:48:58London Stock Exchange
123528.0015:49:18London Stock Exchange
123528.0015:49:18London Stock Exchange
233528.0015:49:18London Stock Exchange
333528.0015:49:18London Stock Exchange
423528.0015:49:18London Stock Exchange
533528.0015:49:18London Stock Exchange
653528.0015:49:18London Stock Exchange
763528.0015:49:18London Stock Exchange
873528.0015:49:18London Stock Exchange
963528.0015:49:18London Stock Exchange
1253528.0015:49:18London Stock Exchange
1473528.0015:49:18London Stock Exchange
1783528.0015:49:18London Stock Exchange
2003528.0015:49:18London Stock Exchange
2013528.0015:49:18London Stock Exchange
2013528.0015:49:18London Stock Exchange
383527.0015:49:29London Stock Exchange
2003527.0015:49:29London Stock Exchange
2003527.0015:49:29London Stock Exchange
233527.0015:51:13London Stock Exchange
1723527.0015:51:13London Stock Exchange
2013527.0015:51:13London Stock Exchange
63527.0015:51:16London Stock Exchange
553527.0015:51:47London Stock Exchange
563527.0015:51:47London Stock Exchange
563527.0015:51:47London Stock Exchange
573527.0015:51:47London Stock Exchange
673527.0015:51:47London Stock Exchange
713527.0015:51:47London Stock Exchange
723527.0015:51:47London Stock Exchange
1463527.0015:51:47London Stock Exchange
2013527.0015:51:47London Stock Exchange
2013527.0015:51:47London Stock Exchange
2013527.0015:51:47London Stock Exchange
2013527.0015:51:47London Stock Exchange
2013527.0015:51:47London Stock Exchange
113525.0015:53:21London Stock Exchange
1003525.0015:53:21London Stock Exchange
1893525.0015:53:21London Stock Exchange
2003525.0015:53:21London Stock Exchange
1003525.0015:53:22London Stock Exchange
1813525.0015:53:22London Stock Exchange
193525.0015:53:29London Stock Exchange
383525.0015:53:29London Stock Exchange
83526.0015:55:01London Stock Exchange
883526.0015:55:01London Stock Exchange
1053526.0015:55:01London Stock Exchange
1133526.0015:55:01London Stock Exchange
1313526.0015:55:01London Stock Exchange
2013526.0015:55:01London Stock Exchange
23525.0015:57:41London Stock Exchange
53525.0015:57:41London Stock Exchange
183525.0015:57:41London Stock Exchange
363525.0015:57:41London Stock Exchange
453525.0015:57:41London Stock Exchange
543525.0015:57:41London Stock Exchange
733525.0015:57:41London Stock Exchange
853525.0015:57:41London Stock Exchange
1163525.0015:57:41London Stock Exchange
1283525.0015:57:41London Stock Exchange
1473525.0015:57:41London Stock Exchange
2013525.0015:57:41London Stock Exchange
2013525.0015:57:41London Stock Exchange
2373525.0015:57:41London Stock Exchange
483527.0016:00:47London Stock Exchange
863527.0016:00:47London Stock Exchange
903527.0016:00:47London Stock Exchange
943527.0016:00:47London Stock Exchange
993527.0016:00:47London Stock Exchange
1023527.0016:00:47London Stock Exchange
1843527.0016:00:47London Stock Exchange
2003527.0016:00:47London Stock Exchange
2003527.0016:00:47London Stock Exchange
2013527.0016:00:47London Stock Exchange
2013527.0016:00:47London Stock Exchange
153527.0016:02:46London Stock Exchange
463527.0016:02:46London Stock Exchange
523527.0016:02:46London Stock Exchange
613527.0016:02:46London Stock Exchange
673527.0016:02:46London Stock Exchange
1193527.0016:02:46London Stock Exchange
1493527.0016:02:46London Stock Exchange
2003527.0016:02:46London Stock Exchange
2003527.0016:02:46London Stock Exchange
133526.0016:05:31London Stock Exchange
903526.0016:05:31London Stock Exchange
983526.0016:05:31London Stock Exchange
1083526.0016:05:31London Stock Exchange
2003526.0016:05:31London Stock Exchange
2013526.0016:05:31London Stock Exchange
43526.0016:06:21London Stock Exchange
883526.0016:06:21London Stock Exchange
923527.0016:06:21London Stock Exchange
473526.0016:06:31London Stock Exchange
943526.0016:06:31London Stock Exchange
1073526.0016:06:31London Stock Exchange
153526.0016:06:40London Stock Exchange
343526.0016:06:40London Stock Exchange
523526.0016:06:40London Stock Exchange
603526.0016:06:40London Stock Exchange
963526.0016:06:40London Stock Exchange
1003526.0016:06:40London Stock Exchange
1253526.0016:08:08London Stock Exchange
2013526.0016:08:08London Stock Exchange
2013526.0016:08:08London Stock Exchange
1003524.0016:08:57London Stock Exchange
1003524.0016:09:19London Stock Exchange
3513524.0016:09:19London Stock Exchange
373522.0016:09:24London Stock Exchange
833522.0016:09:24London Stock Exchange
2003522.0016:09:24London Stock Exchange
2003522.0016:09:24London Stock Exchange
2013520.0016:10:28London Stock Exchange
23521.0016:14:31London Stock Exchange
83521.0016:14:31London Stock Exchange
223521.0016:14:31London Stock Exchange
293521.0016:14:31London Stock Exchange
293521.0016:14:31London Stock Exchange
763521.0016:14:31London Stock Exchange
813521.0016:14:31London Stock Exchange
833521.0016:14:31London Stock Exchange
1183521.0016:14:31London Stock Exchange
1723521.0016:14:31London Stock Exchange
2013521.0016:14:31London Stock Exchange
2013521.0016:14:31London Stock Exchange
2013521.0016:14:31London Stock Exchange
2013521.0016:14:31London Stock Exchange
2433521.0016:14:31London Stock Exchange
243521.0016:16:14London Stock Exchange
243521.0016:16:14London Stock Exchange
1533521.0016:16:14London Stock Exchange
2003521.0016:16:14London Stock Exchange
2003521.0016:16:14London Stock Exchange
2013521.0016:16:14London Stock Exchange
263521.0016:17:09London Stock Exchange
583521.0016:17:09London Stock Exchange
833521.0016:17:09London Stock Exchange
873521.0016:17:09London Stock Exchange
1453521.0016:17:09London Stock Exchange
1673521.0016:17:09London Stock Exchange
1753521.0016:17:09London Stock Exchange
333522.0016:18:51London Stock Exchange
2003522.0016:18:51London Stock Exchange
2003522.0016:18:51London Stock Exchange
203521.0016:19:50London Stock Exchange
693521.0016:19:50London Stock Exchange
1063521.0016:19:50London Stock Exchange
1113521.0016:19:50London Stock Exchange
2003521.0016:19:50London Stock Exchange
283520.0016:21:00London Stock Exchange
443520.0016:21:00London Stock Exchange
2003520.0016:21:00London Stock Exchange
2003520.0016:21:00London Stock Exchange
193518.0016:21:26London Stock Exchange
233518.0016:21:26London Stock Exchange
393518.0016:21:26London Stock Exchange
393518.0016:21:26London Stock Exchange
393518.0016:21:26London Stock Exchange
1423518.0016:21:26London Stock Exchange
2003518.0016:21:26London Stock Exchange
733517.0016:21:58London Stock Exchange
2003517.0016:21:58London Stock Exchange
2003517.0016:21:58London Stock Exchange
383514.0016:23:10London Stock Exchange
383514.0016:23:10London Stock Exchange
693514.0016:23:10London Stock Exchange
943514.0016:23:10London Stock Exchange
2013514.0016:23:10London Stock Exchange
673514.0016:23:11London Stock Exchange
183515.0016:23:23London Stock Exchange
453515.0016:23:23London Stock Exchange
1013515.0016:23:23London Stock Exchange
363515.0016:23:29London Stock Exchange
683515.0016:23:47London Stock Exchange
923515.0016:23:47London Stock Exchange
1083515.0016:23:47London Stock Exchange
1043514.0016:25:15London Stock Exchange
1583514.0016:25:15London Stock Exchange
1603513.0016:25:15London Stock Exchange
373513.0016:25:32London Stock Exchange
413513.0016:25:32London Stock Exchange
443513.0016:25:32London Stock Exchange
983513.0016:25:32London Stock Exchange
1573513.0016:25:32London Stock Exchange
2003513.0016:25:32London Stock Exchange
793514.0016:26:00London Stock Exchange
903514.0016:26:00London Stock Exchange
1003514.0016:26:00London Stock Exchange
1483514.0016:26:00London Stock Exchange
1823514.0016:26:00London Stock Exchange
2673514.0016:26:00London Stock Exchange
673514.0016:26:34London Stock Exchange
903514.0016:26:34London Stock Exchange
1003513.0016:26:34London Stock Exchange
1003514.0016:26:34London Stock Exchange
1003514.0016:26:34London Stock Exchange
1083513.0016:26:34London Stock Exchange
1463513.0016:26:34London Stock Exchange
1703514.0016:26:34London Stock Exchange
1973513.0016:26:34London Stock Exchange
863509.0016:28:47London Stock Exchange
Großer Dividenden-Report 2024 von Dr. Dennis Riedl
Der kostenlose Dividenden-Report zeigt ganz genau, wo Sie in diesem Jahr zuschlagen können. Das sind die Favoriten von Börsenprofi Dr. Dennis Riedl
Jetzt hier klicken
© 2019 PR Newswire
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.