Anzeige
Mehr »
Login
Dienstag, 07.12.2021 Börsentäglich über 12.000 News von 681 internationalen Medien
Wachgeküsst! Vom „Diesel-Entlein“ zum „Elektro-Schwan“!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2NB0W ISIN: GB00BGDT3G23 Ticker-Symbol: 3JDA 
Tradegate
06.12.21
15:54 Uhr
8,900 Euro
-0,100
-1,11 %
Branche
Internet
Aktienmarkt
FTSE-100
1-Jahres-Chart
RIGHTMOVE PLC Chart 1 Jahr
5-Tage-Chart
RIGHTMOVE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
8,9509,30015:15
9,1009,20014:45
PR Newswire
210 Leser
Artikel bewerten:
(1)

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

25 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ('Rightmove') announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 744.894p. The highest price paid per share was 753.600p and the lowest price paid per share was 738.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 457,619,118 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,941,637. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
892752.40 08:19:48
821752.80 08:22:12
840752.40 08:22:13
879752.40 08:23:37
788752.40 08:25:02
902751.40 08:25:22
907751.40 08:27:26
934751.00 08:27:30
493753.20 08:31:36
73753.20 08:31:36
280753.20 08:32:01
334753.00 08:33:16
559753.00 08:33:16
786751.40 08:43:06
29751.40 08:43:06
113751.40 08:43:06
925751.80 08:46:10
851751.60 08:52:54
925751.60 08:56:04
776751.20 09:01:05
946752.00 09:15:06
976751.80 09:15:24
782751.20 09:16:02
916751.80 09:21:18
870753.60 09:27:19
360753.60 09:29:20
527753.60 09:29:20
244753.20 09:30:43
529753.20 09:30:43
790752.40 09:31:42
800752.20 09:32:58
73752.20 09:33:01
945749.80 09:33:47
300753.00 09:41:53
808752.80 09:42:03
117752.80 09:42:03
506752.80 09:42:03
333752.80 09:42:03
830752.40 09:44:44
246752.40 09:44:44
250752.20 09:44:44
319752.20 09:44:44
273752.20 09:44:44
862752.60 09:48:08
837752.20 09:48:18
332750.00 09:51:47
600750.00 09:51:47
844749.60 09:59:28
674750.40 10:04:34
274750.40 10:04:34
684750.80 10:06:08
97750.80 10:06:08
901750.60 10:07:03
954749.20 10:10:48
915749.40 10:19:17
830748.80 10:20:02
474749.80 10:24:11
190749.80 10:24:11
129749.80 10:24:11
850749.80 10:27:54
733749.80 10:32:53
121749.80 10:32:53
618749.80 10:34:15
228749.80 10:34:15
520748.60 10:37:23
300748.60 10:37:23
375747.20 10:41:47
513747.20 10:41:47
946747.40 10:45:01
842745.40 10:50:51
905744.40 10:56:03
543744.40 10:56:03
300744.40 10:56:03
887744.40 11:04:47
835744.20 11:06:00
168744.20 11:09:15
31744.20 11:09:15
375745.60 11:14:36
503745.60 11:14:36
806745.40 11:14:42
800744.60 11:17:07
812743.40 11:24:02
900742.80 11:26:31
838743.20 11:37:34
586743.20 11:37:34
208743.20 11:37:34
194743.40 11:37:34
31743.40 11:37:34
317743.40 11:37:34
550743.40 11:37:34
841743.20 11:40:54
850743.40 11:44:37
889743.20 11:47:26
156744.40 11:52:03
512744.40 11:52:03
29744.40 11:52:03
61744.40 11:52:03
137744.40 11:52:03
953745.00 11:58:08
289744.80 11:59:08
550744.80 11:59:08
864744.00 12:02:07
2744.00 12:02:07
886743.40 12:07:48
266743.80 12:12:10
526743.80 12:12:10
791743.60 12:16:05
907743.20 12:18:58
277743.20 12:23:42
503743.20 12:23:42
902744.20 12:29:16
801745.80 12:36:59
802745.40 12:37:19
839745.20 12:40:48
848744.40 12:45:01
280744.40 12:55:03
532744.40 12:55:03
256745.00 12:57:02
32745.00 12:57:02
419745.00 12:57:02
169745.00 12:57:02
945745.00 13:00:04
25745.00 13:04:38
164745.00 13:04:38
164745.00 13:04:38
891744.80 13:05:05
75744.60 13:08:04
121744.60 13:09:59
570744.60 13:09:59
906743.20 13:11:22
148745.20 13:23:00
749745.20 13:23:28
168745.20 13:28:04
762745.20 13:28:04
286745.20 13:28:04
550745.20 13:28:04
550744.60 13:32:01
314744.80 13:32:01
339745.00 13:36:18
15745.00 13:36:18
886745.00 13:38:33
825744.60 13:41:23
237744.20 13:45:09
107744.20 13:45:09
457744.20 13:45:09
783744.20 13:48:38
161744.20 13:48:38
822744.40 13:53:20
348744.40 13:53:20
50744.40 13:53:20
300744.40 13:53:20
840744.00 13:57:20
770743.20 14:01:03
147742.80 14:03:49
756742.80 14:03:49
312742.20 14:07:07
480742.20 14:07:07
331742.20 14:10:51
584742.20 14:10:51
920742.40 14:13:01
416742.00 14:15:02
539742.00 14:15:02
548741.40 14:20:00
224741.40 14:20:00
926741.80 14:26:02
909741.60 14:26:49
294742.60 14:31:01
560742.60 14:31:01
835742.60 14:31:01
943742.40 14:33:10
866742.20 14:34:18
901743.00 14:37:20
725742.60 14:39:37
279742.60 14:39:37
486743.20 14:40:18
287743.20 14:40:18
8743.20 14:40:18
89743.00 14:40:36
748743.00 14:40:36
271742.80 14:40:36
420742.80 14:40:36
77743.00 14:40:36
870743.00 14:44:53
460742.80 14:44:53
550742.80 14:44:53
963743.60 14:49:42
550743.40 14:49:42
143743.60 14:49:42
300743.60 14:49:42
893743.20 14:50:26
900743.00 14:52:40
184743.40 14:54:03
346743.40 14:54:03
300743.40 14:54:03
803743.20 14:56:27
111743.20 14:56:27
359743.00 14:56:41
63743.00 14:56:44
111743.00 14:57:02
827743.40 15:00:06
910743.20 15:01:32
878743.00 15:03:30
469742.80 15:03:30
74743.00 15:03:30
243743.00 15:03:30
311742.60 15:07:24
416743.20 15:10:58
469743.20 15:10:58
290743.20 15:10:58
550743.20 15:10:58
658743.20 15:11:54
194743.20 15:11:54
926743.00 15:12:03
935742.40 15:13:37
781743.20 15:19:25
231743.20 15:19:38
343743.20 15:19:38
161743.20 15:19:38
92743.20 15:19:48
161743.20 15:19:48
229743.20 15:19:51
550743.20 15:19:51
780742.60 15:20:02
876741.80 15:23:07
800742.20 15:26:56
905741.80 15:27:44
682741.60 15:29:28
86741.60 15:29:28
510741.60 15:29:28
300741.60 15:29:28
286742.40 15:33:58
491742.40 15:33:58
818742.20 15:34:12
931742.00 15:34:22
904741.00 15:36:15
827740.00 15:39:53
66739.40 15:40:12
135739.40 15:40:12
643739.40 15:40:12
46739.80 15:42:57
319739.80 15:42:57
781739.60 15:44:01
215739.60 15:49:00
793739.60 15:49:00
19740.20 15:50:30
808740.20 15:50:30
827739.80 15:51:04
370739.80 15:51:04
440739.80 15:51:04
800739.60 15:52:21
808739.60 15:54:23
132739.60 15:54:23
61739.80 15:58:25
75739.60 15:59:22
808739.60 15:59:22
811739.60 15:59:22
866739.80 16:00:59
924739.40 16:01:00
85739.60 16:06:19
31739.60 16:06:19
137739.60 16:06:19
156739.60 16:06:19
275739.60 16:06:19
253739.60 16:06:19
125739.60 16:06:19
163739.60 16:06:52
234739.60 16:06:52
876739.60 16:07:54
778739.40 16:07:57
210739.40 16:07:57
161739.20 16:10:18
113739.20 16:10:18
162739.20 16:10:18
160739.20 16:10:58
242739.20 16:10:58
161739.20 16:10:58
160739.20 16:11:58
123739.20 16:11:58
160739.20 16:11:58
161739.20 16:11:58
200739.20 16:12:48
40739.20 16:12:48
160739.20 16:12:48
161739.20 16:12:48
232739.20 16:12:48
903738.80 16:13:30
1081739.60 16:17:12
14739.60 16:17:12
779739.40 16:17:12
855739.20 16:18:01
313738.80 16:20:02
55738.80 16:20:16
911738.80 16:20:57
89739.00 16:22:01
852739.20 16:22:01
99739.20 16:22:39
111739.20 16:22:39
1574739.20 16:22:39
528739.80 16:23:01
113739.80 16:23:01
RIGHTMOVE-Aktie komplett kostenlos handeln - auf Smartbroker.de
© 2021 PR Newswire
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.