1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,0 Mio. 50,5 Mio. 39,8 Mio. 13,7 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 48,760 46,500 | +2,260 +4,86 % | 12:57 | 48,730 7 | 48,780 43 | 49,850 48,100 | 62,66 11,675 | 278.769 13,7 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 72,30 73,00 | -0,70 -0,96 % | 12:49 | 72,00 50 | 72,50 146 | 73,30 72,30 | 147,60 65,00 | 1.066 77.462 | 2 | ||
| BECHTLE AG 515870 Xetra | 32,780 31,420 | +1,360 +4,33 % | 12:57 | 32,740 116 | 32,780 168 | 32,920 31,660 | 45,140 24,560 | 100.662 3,3 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 24,250 24,650 | -0,400 -1,62 % | 12:49 | 24,250 305 | 24,400 1.497 | 24,700 24,250 | 29,450 20,050 | 9.651 236.565 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 29,040 27,680 | +1,360 +4,91 % | 12:53 | 29,020 369 | 29,060 19 | 29,940 29,040 | 53,60 22,620 | 110.332 3,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 25,460 25,100 | +0,360 +1,43 % | 12:57 | 25,440 4.373 | 25,460 4.011 | 25,500 25,090 | 34,360 23,530 | 1,6 Mio. 39,8 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 84,80 83,60 | +1,20 +1,44 % | 11:55 | 85,10 38 | 85,50 52 | 86,20 84,80 | 99,40 62,50 | 1.489 127.604 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,750 15,890 | -0,140 -0,88 % | 12:54 | 15,740 54 | 15,770 477 | 16,110 15,750 | 23,083 13,300 | 15.142 241.589 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 173,00 174,20 | -1,20 -0,69 % | 12:37 | 173,00 213 | 173,40 9 | 173,80 167,60 | 206,00 75,80 | 7.654 1,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,155 5,145 | +0,010 +0,19 % | 12:52 | 5,140 1.155 | 5,155 1.429 | 5,185 5,110 | 7,836 3,995 | 71.751 369.956 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 23,280 22,980 | +0,300 +1,31 % | 12:53 | 23,280 2.539 | 23,300 2.629 | 23,380 23,140 | 33,920 22,280 | 65.223 1,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 77,46 76,96 | +0,50 +0,65 % | 12:58 | 77,44 76 | 77,52 76 | 78,90 75,12 | 117,70 63,18 | 112.951 8,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 76,14 76,35 | -0,21 -0,28 % | 12:58 | 76,14 265 | 76,17 310 | 76,53 74,52 | 88,83 30,820 | 835.068 63,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 29,160 28,720 | +0,440 +1,53 % | 12:40 | 29,060 337 | 29,120 698 | 29,400 28,780 | 43,250 20,900 | 22.353 650.679 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 43,780 42,900 | +0,880 +2,05 % | 12:56 | 43,760 295 | 43,800 2 | 44,260 43,180 | 48,420 16,040 | 27.179 1,2 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,000 23,380 | -0,380 -1,63 % | 12:55 | 23,000 14.906 | 23,020 659 | 23,280 23,000 | 29,000 16,340 | 63.370 1,5 Mio. | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 57,70 55,70 | +2,00 +3,59 % | 12:56 | 57,65 643 | 57,75 42 | 58,60 56,30 | 138,50 50,45 | 61.330 3,5 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,080 46,500 | -3,420 -7,35 % | 12:56 | 43,080 254 | 43,120 424 | 46,100 42,800 | 51,45 17,720 | 223.398 9,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 54,40 53,80 | +0,60 +1,12 % | 12:56 | 54,20 202 | 54,40 2 | 55,10 54,30 | 76,35 45,560 | 873 47.618 | - | ||
| PVA TEPLA AG 746100 Xetra | 40,200 39,400 | +0,800 +2,03 % | 12:51 | 40,120 23 | 40,240 41 | 41,340 40,140 | 46,740 18,650 | 15.035 614.526 | 6 | ||
| QIAGEN NV A41HBE Xetra | 34,595 34,980 | -0,385 -1,10 % | 12:57 | 34,575 129 | 34,605 802 | 35,080 34,545 | 47,595 27,560 | 51.506 1,8 Mio. | 4 | ||
| SAP SE 716460 Xetra | 141,58 141,72 | -0,14 -0,10 % | 12:57 | 141,54 289 | 141,58 100 | 142,72 140,00 | 269,35 130,80 | 355.673 50,5 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 229,00 231,10 | -2,10 -0,91 % | 12:57 | 228,80 67 | 229,10 101 | 232,70 227,70 | 267,70 175,95 | 20.933 4,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,140 34,960 | +0,180 +0,51 % | 12:57 | 35,130 740 | 35,150 1.010 | 35,530 35,100 | 50,000 32,810 | 142.305 5,0 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 92,25 84,40 | +7,85 +9,30 % | 12:54 | 92,25 113 | 92,45 62 | 92,95 90,75 | 108,80 31,700 | 17.468 1,6 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 56,80 58,85 | -2,05 -3,48 % | 12:52 | 56,60 159 | 56,75 311 | 58,65 55,40 | 70,70 15,410 | 60.253 3,4 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 86,20 83,80 | +2,40 +2,86 % | 12:56 | 86,20 2 | 86,30 233 | 86,40 84,55 | 118,40 24,000 | 23.712 2,0 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,310 5,235 | +0,075 +1,43 % | 12:49 | 5,305 777 | 5,315 1.901 | 5,345 5,250 | 10,330 4,086 | 92.419 489.549 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 23,640 23,500 | +0,140 +0,60 % | 12:45 | 23,620 970 | 23,680 234 | 23,820 23,500 | 30,220 22,600 | 17.195 406.150 | 9 | ||
| VERBIO SE A0JL9W Xetra | 30,600 31,000 | -0,400 -1,29 % | 12:50 | 30,500 46 | 30,640 124 | 32,820 30,540 | 47,260 9,400 | 106.538 3,4 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.