1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,1 Mio. 102,6 Mio. 90,1 Mio. 38,0 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 18,260 18,260 | 0,000 0,00 % | 16:20 | 18,260 395 | 18,280 4.752 | 18,300 18,240 | 18,900 11,100 | 57.855 1,1 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 12,205 11,860 | +0,345 +2,91 % | 17:00 | 12,190 1.227 | 12,210 980 | 12,215 11,755 | 23,000 8,450 | 184.830 2,2 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 134,40 133,00 | +1,40 +1,05 % | 16:46 | 134,20 78 | 134,60 112 | 135,40 132,40 | 146,40 107,00 | 2.950 395.079 | 2 | ||
| BECHTLE AG 515870 Xetra | 38,620 38,720 | -0,100 -0,26 % | 16:58 | 38,620 475 | 38,660 215 | 39,240 38,200 | 47,400 28,740 | 78.703 3,0 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 29,050 29,000 | +0,050 +0,17 % | 16:53 | 29,000 937 | 29,100 1.739 | 29,100 28,800 | 34,000 21,220 | 14.098 408.445 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 53,90 54,85 | -0,95 -1,73 % | 16:59 | 53,80 396 | 53,95 551 | 55,50 53,70 | 87,00 44,280 | 59.894 3,3 Mio. | 10 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,040 22,040 | 0,000 0,00 % | 16:34 | 22,040 1.108 | 22,080 5.768 | 22,100 22,020 | 28,000 13,100 | 14.447 318.704 | 4 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,400 33,060 | +0,340 +1,03 % | 17:00 | 33,400 3.437 | 33,410 6.765 | 33,790 33,320 | 35,910 22,000 | 2,7 Mio. 90,1 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,80 67,30 | +0,50 +0,74 % | 16:57 | 67,70 350 | 67,90 282 | 68,50 67,20 | 69,50 42,200 | 43.981 3,0 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 63,20 62,20 | +1,00 +1,61 % | 16:51 | 63,15 94 | 63,25 29 | 63,55 62,20 | 65,10 36,800 | 19.452 1,2 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 67,90 67,00 | +0,90 +1,34 % | 16:55 | 67,90 41 | 68,10 126 | 67,90 66,20 | 92,90 47,100 | 4.730 315.343 | 8 | ||
| EVOTEC SE 566480 Xetra | 7,002 6,846 | +0,156 +2,28 % | 17:00 | 6,994 529 | 7,004 1.583 | 7,100 6,838 | 10,620 5,060 | 744.202 5,2 Mio. | 44 | ||
| FORMYCON AG A1EWVY Xetra | 24,800 23,850 | +0,950 +3,98 % | 16:59 | 24,800 342 | 24,900 237 | 25,000 23,950 | 64,40 19,180 | 43.554 1,1 Mio. | 3 | ||
| FREENET AG A0Z2ZZ Xetra | 28,080 27,960 | +0,120 +0,43 % | 16:58 | 28,080 506 | 28,100 263 | 28,400 27,880 | 37,560 24,060 | 241.564 6,8 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 102,10 99,35 | +2,75 +2,77 % | 17:00 | 102,00 2.690 | 102,20 2.068 | 103,50 97,35 | 105,20 27,280 | 1,0 Mio. 102,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,205 33,830 | +0,375 +1,11 % | 17:00 | 34,200 1.458 | 34,210 688 | 34,260 33,540 | 39,430 23,175 | 1,1 Mio. 38,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 41,850 41,650 | +0,200 +0,48 % | 16:59 | 41,750 193 | 41,850 523 | 42,050 41,000 | 41,700 20,850 | 148.318 6,2 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 19,110 18,840 | +0,270 +1,43 % | 16:59 | 19,100 309 | 19,120 628 | 19,150 18,610 | 30,440 14,360 | 191.094 3,6 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,240 22,600 | +0,640 +2,83 % | 16:58 | 23,240 145 | 23,280 385 | 23,480 22,500 | 26,160 15,150 | 159.948 3,7 Mio. | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 120,90 121,20 | -0,30 -0,25 % | 17:00 | 120,80 296 | 121,00 475 | 122,00 120,10 | 126,00 80,10 | 18.159 2,2 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 17,830 17,860 | -0,030 -0,17 % | 16:58 | 17,810 477 | 17,830 1.134 | 18,000 17,340 | 18,340 10,480 | 356.034 6,3 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 15,280 15,340 | -0,060 -0,39 % | 16:58 | 15,260 2.585 | 15,300 1.012 | 15,360 15,200 | 15,600 10,340 | 34.289 525.007 | 3 | ||
| QIAGEN NV A40ZZU Xetra | 39,780 39,455 | +0,325 +0,82 % | 17:00 | 39,770 401 | 39,795 102 | 39,825 39,280 | 46,040 34,235 | 164.779 6,5 Mio. | 4 | ||
| SAP SE 716460 Xetra | 267,55 264,30 | +3,25 +1,23 % | 17:00 | 267,50 377 | 267,55 305 | 268,00 264,00 | 283,50 167,66 | 522.337 139,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 206,20 205,00 | +1,20 +0,59 % | 17:00 | 206,10 113 | 206,30 396 | 207,00 202,40 | 292,00 166,05 | 41.228 8,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 45,810 45,790 | +0,020 +0,04 % | 17:00 | 45,800 402 | 45,810 178 | 45,950 45,400 | 58,48 41,210 | 625.939 28,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 35,020 34,840 | +0,180 +0,52 % | 16:59 | 34,940 19 | 35,080 256 | 35,060 34,280 | 79,10 32,000 | 28.715 996.201 | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 38,580 38,000 | +0,580 +1,53 % | 16:59 | 38,560 147 | 38,600 41 | 38,620 37,600 | 71,40 26,680 | 36.732 1,4 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 10,330 10,330 | 0,000 0,00 % | 16:56 | 10,320 3.925 | 10,340 2.216 | 10,570 10,250 | 13,655 8,926 | 246.459 2,6 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 23,760 23,200 | +0,560 +2,41 % | 16:59 | 23,720 817 | 23,760 2.138 | 23,860 23,260 | 23,420 14,580 | 270.502 6,4 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .