1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 6,7 Mio. 4,5 Mio. 3,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 16,780 16,880 | -0,100 -0,59 % | 09:00 | 16,700 357 | 16,780 578 | 16,780 16,780 | 19,780 9,390 | 2.430 40.775 | 11 | ||
| AIXTRON SE A0WMPJ Xetra | 22,810 22,820 | -0,010 -0,04 % | 09:20 | 22,760 351 | 22,810 504 | 23,100 22,760 | 39,890 21,290 | 48.405 1,1 Mio. | 76 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 259,00 256,00 | +3,00 +1,17 % | 09:19 | 257,00 155 | 259,00 20 | 259,00 256,00 | 278,50 177,60 | 244 62.820 | 9 | ||
| BECHTLE AG 515870 Xetra | 46,340 46,380 | -0,040 -0,09 % | 09:21 | 46,300 118 | 46,400 410 | 46,580 46,340 | 52,42 34,850 | 1.911 88.783 | 6 | ||
| CANCOM SE 541910 Xetra | 29,280 29,280 | 0,000 0,00 % | 09:09 | 29,220 401 | 29,340 15 | 29,480 29,280 | 33,160 21,260 | 723 21.264 | 9 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 100,90 100,30 | +0,60 +0,60 % | 09:20 | 100,80 98 | 101,00 134 | 100,90 100,50 | 123,75 72,60 | 1.239 124.737 | 4 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 28,580 28,500 | +0,080 +0,28 % | 09:19 | 28,500 671 | 28,600 271 | 28,720 28,500 | 52,05 26,480 | 1.020 29.234 | 4 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 21,860 21,850 | +0,010 +0,05 % | 09:21 | 21,860 2.705 | 21,870 9.160 | 21,880 21,790 | 23,400 18,502 | 204.028 4,5 Mio. | 97 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 36,700 36,720 | -0,020 -0,05 % | 09:21 | 36,700 46 | 36,840 181 | 37,200 36,700 | 50,05 28,920 | 2.856 105.499 | 20 | ||
| ENERGIEKONTOR AG 531350 Xetra | 63,70 63,40 | +0,30 +0,47 % | 09:09 | 63,70 19 | 64,10 42 | 64,00 63,70 | 89,80 59,60 | 313 20.013 | 5 | ||
| EVOTEC SE 566480 Xetra | 9,420 9,235 | +0,185 +2,00 % | 09:21 | 9,410 521 | 9,430 640 | 9,575 9,355 | 24,440 8,520 | 211.448 2,0 Mio. | 123 | ||
| FREENET AG A0Z2ZZ Xetra | 27,020 27,100 | -0,080 -0,30 % | 09:21 | 27,000 684 | 27,040 731 | 27,180 27,000 | 27,420 20,880 | 21.882 592.255 | 7 | ||
| HENSOLDT AG HAG000 Xetra | 38,220 38,280 | -0,060 -0,16 % | 09:20 | 38,200 266 | 38,300 282 | 38,520 38,000 | 44,580 23,340 | 26.309 1,0 Mio. | 17 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,005 33,030 | -0,025 -0,08 % | 09:21 | 32,995 563 | 33,010 1.015 | 33,240 32,995 | 40,270 27,070 | 111.235 3,7 Mio. | 50 | ||
| JENOPTIK AG A2NB60 Xetra | 25,480 25,400 | +0,080 +0,32 % | 09:20 | 25,460 504 | 25,520 243 | 25,520 25,380 | 32,920 19,960 | 1.795 45.692 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 19,050 19,080 | -0,030 -0,16 % | 09:09 | 19,110 420 | 19,150 167 | 19,250 19,050 | 23,320 17,140 | 5.782 110.745 | 3 | ||
| MORPHOSYS AG 663200 Xetra | 67,20 67,85 | -0,65 -0,96 % | 09:21 | 67,10 287 | 67,25 1.172 | 67,25 66,20 | 68,00 14,520 | 254.941 17,1 Mio. | 31 | ||
| NAGARRO SE A3H220 Xetra | 72,40 71,65 | +0,75 +1,05 % | 09:21 | 72,00 121 | 72,40 105 | 72,40 72,00 | 99,35 63,10 | 242 17.473 | 4 | ||
| NEMETSCHEK SE 645290 Xetra | 82,65 82,80 | -0,15 -0,18 % | 09:19 | 82,65 124 | 82,80 63 | 82,90 82,55 | 93,22 55,52 | 1.154 95.430 | 5 | ||
| NORDEX SE A0D655 Xetra | 12,850 12,760 | +0,090 +0,71 % | 09:16 | 12,850 2.624 | 12,900 3.219 | 12,850 12,720 | 13,675 8,616 | 13.618 174.442 | 25 | ||
| PNE AG A0JBPG Xetra | 13,500 13,400 | +0,100 +0,75 % | 09:00 | 13,480 445 | 13,520 354 | 13,500 13,440 | 15,000 11,660 | 120 1.618 | 3 | ||
| QIAGEN NV A400D5 Xetra | 38,750 38,760 | -0,010 -0,03 % | 09:21 | 38,735 530 | 38,770 357 | 39,025 38,730 | 43,470 32,740 | 12.957 503.978 | 9 | ||
| SAP SE 716460 Xetra | 173,68 174,00 | -0,32 -0,18 % | 09:21 | 173,72 197 | 173,78 358 | 174,10 173,38 | 184,48 118,52 | 38.428 6,7 Mio. | 173 | ||
| SARTORIUS AG VZ 716563 Xetra | 290,50 290,20 | +0,30 +0,10 % | 09:16 | 290,70 102 | 291,10 130 | 292,10 290,40 | 383,70 215,30 | 1.213 353.376 | 27 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 53,28 52,94 | +0,34 +0,64 % | 09:15 | 53,24 276 | 53,28 161 | 53,50 53,24 | 58,14 44,390 | 18.429 983.746 | 5 | ||
| SILTRONIC AG WAF300 Xetra | 73,95 76,05 | -2,10 -2,76 % | 09:21 | 73,95 27 | 74,15 229 | 74,80 73,65 | 94,00 58,40 | 9.009 669.870 | 19 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 51,05 50,85 | +0,20 +0,39 % | 09:21 | 51,00 1.269 | 51,15 645 | 51,35 51,05 | 112,70 45,200 | 1.678 85.916 | 21 | ||
| SUESS MICROTEC SE A1K023 Xetra | 47,200 47,900 | -0,700 -1,46 % | 09:18 | 47,300 47 | 47,500 214 | 48,150 46,900 | 47,900 15,020 | 4.508 215.201 | 2 | ||
| TEAMVIEWER SE A2YN90 Xetra | 12,550 12,610 | -0,060 -0,48 % | 09:18 | 12,545 454 | 12,580 265 | 12,690 12,495 | 17,745 12,190 | 4.435 55.964 | 3 | ||
| UNITED INTERNET AG 508903 Xetra | 22,800 22,900 | -0,100 -0,44 % | 09:00 | 22,760 637 | 22,820 924 | 22,800 22,800 | 25,060 12,380 | 89 2.029 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
