1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 430,8 Mio. 366,0 Mio. 164,0 Mio. 69,0 Mio. 40,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 22,550 22,750 | -0,200 -0,88 % | 17:35 | 22,650 54 | 22,800 227 | 22,800 22,450 | 27,300 18,120 | 30.905 697.713 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 52,52 50,10 | +2,42 +4,83 % | 17:35 | 52,16 58 | 52,22 178 | 52,52 50,52 | 55,28 11,675 | 785.976 40,9 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 80,30 82,10 | -1,80 -2,19 % | 17:35 | 80,50 69 | 81,50 109 | 81,70 78,50 | 147,60 69,00 | 27.732 2,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 30,660 30,240 | +0,420 +1,39 % | 17:35 | 30,620 142 | 30,640 183 | 30,940 29,620 | 45,140 24,560 | 276.435 8,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 26,650 26,450 | +0,200 +0,76 % | 17:35 | 26,800 36 | 26,900 524 | 27,100 25,900 | 31,650 20,050 | 40.663 1,1 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,660 25,240 | +0,420 +1,66 % | 17:35 | 25,720 271 | 25,780 255 | 25,940 24,900 | 63,25 22,620 | 162.981 4,2 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,160 29,310 | -0,150 -0,51 % | 17:35 | 29,200 3.077 | 29,210 3.306 | 29,360 29,040 | 34,440 26,000 | 5,6 Mio. 164,0 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 92,10 87,40 | +4,70 +5,38 % | 17:35 | 91,10 98 | 91,40 81 | 92,10 85,00 | 99,40 62,50 | 20.671 1,9 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,080 14,700 | +0,380 +2,58 % | 17:35 | 15,150 292 | 15,190 253 | 15,310 14,700 | 23,250 13,300 | 130.625 2,0 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 184,00 174,80 | +9,20 +5,26 % | 17:35 | 183,00 19 | 184,20 45 | 184,00 174,20 | 206,00 65,70 | 28.287 5,1 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 4,900 4,740 | +0,160 +3,38 % | 17:35 | 4,812 514 | 4,818 382 | 4,900 4,700 | 8,566 3,995 | 880.817 4,2 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 26,260 26,540 | -0,280 -1,06 % | 17:35 | 26,080 5.039 | 26,120 3.765 | 26,460 25,920 | 35,360 24,980 | 552.841 14,5 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 87,80 79,62 | +8,18 +10,27 % | 17:35 | 87,00 125 | 87,04 103 | 87,80 79,56 | 117,70 64,80 | 806.065 69,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 67,94 64,79 | +3,15 +4,86 % | 17:35 | 68,09 109 | 68,10 196 | 68,74 64,20 | 68,48 30,820 | 5,4 Mio. 366,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 28,740 29,320 | -0,580 -1,98 % | 17:35 | 28,720 582 | 28,780 151 | 29,200 27,940 | 43,250 20,900 | 266.641 7,6 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 42,920 41,880 | +1,040 +2,48 % | 17:35 | 43,100 198 | 43,160 513 | 43,260 41,900 | 46,020 16,040 | 217.553 9,3 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,880 22,680 | +0,200 +0,88 % | 17:35 | 22,800 559 | 22,840 438 | 23,000 22,500 | 29,000 16,340 | 186.275 4,2 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 41,220 40,800 | +0,420 +1,03 % | 17:35 | 41,080 43 | 41,400 94 | 41,520 39,900 | 80,35 39,500 | 29.908 1,2 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 65,20 65,90 | -0,70 -1,06 % | 17:35 | 65,30 221 | 65,45 198 | 66,05 63,95 | 138,50 55,00 | 305.131 19,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 43,140 44,060 | -0,920 -2,09 % | 17:35 | 43,260 177 | 43,300 788 | 44,600 42,800 | 51,45 16,360 | 903.285 39,1 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 54,90 53,40 | +1,50 +2,81 % | 17:35 | 54,90 200 | 55,30 162 | 56,50 53,30 | 76,35 45,560 | 70.962 3,9 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 29,910 29,715 | +0,195 +0,66 % | 17:35 | 29,765 293 | 29,795 218 | 29,910 29,150 | 47,595 27,560 | 461.125 13,7 Mio. | 4 | ||
| SAP SE 716460 Xetra | 153,42 157,72 | -4,30 -2,73 % | 17:35 | 153,24 38 | 153,26 343 | 154,98 150,44 | 273,55 135,44 | 2,8 Mio. 430,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 228,00 219,60 | +8,40 +3,83 % | 17:35 | 226,10 86 | 226,30 40 | 228,00 218,80 | 267,70 175,95 | 119.495 27,0 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 34,230 33,970 | +0,260 +0,77 % | 17:35 | 34,300 1.521 | 34,320 662 | 34,430 33,420 | 50,000 32,810 | 1,0 Mio. 35,7 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 89,00 84,55 | +4,45 +5,26 % | 17:35 | 88,85 169 | 89,65 237 | 89,35 86,00 | 99,55 31,700 | 47.449 4,2 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 61,75 61,35 | +0,40 +0,65 % | 17:35 | 61,70 64 | 61,80 14 | 62,80 58,95 | 70,70 15,410 | 143.016 8,7 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 87,40 85,50 | +1,90 +2,22 % | 17:35 | 87,40 218 | 87,60 36 | 87,95 84,70 | 94,75 24,000 | 119.410 10,3 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,770 5,805 | -0,035 -0,60 % | 17:35 | 5,825 810 | 5,835 212 | 5,895 5,635 | 10,780 4,086 | 597.182 3,4 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,080 26,980 | +0,100 +0,37 % | 17:35 | 26,920 45 | 26,880 238 | 27,080 26,340 | 30,220 22,480 | 180.713 4,9 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.