Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,8 Mio. 235,6 Mio. 141,6 Mio. 74,0 Mio. 35,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1&1 AG 554550 Xetra | 18,560 18,680 | -0,120 -0,64 % | 24.06. | 18,580 1.071 | 18,560 137 | 18,740 18,500 | 18,900 11,100 | 131.070 2,4 Mio. | 15 | ||
AIXTRON SE A0WMPJ Xetra | 15,035 14,125 | +0,910 +6,44 % | 24.06. | 14,910 1.260 | 15,035 29.240 | 15,085 14,600 | 22,700 8,450 | 995.751 14,8 Mio. | 58 | ||
ATOSS SOFTWARE SE 510440 Xetra | 142,20 139,20 | +3,00 +2,16 % | 24.06. | 142,20 34 | 142,40 47 | 143,00 140,60 | 146,40 107,00 | 16.603 2,4 Mio. | 2 | ||
BECHTLE AG 515870 Xetra | 37,700 35,940 | +1,760 +4,90 % | 24.06. | 37,500 7 | 37,700 155 | 37,740 36,560 | 45,360 28,740 | 280.666 10,5 Mio. | 18 | ||
CANCOM SE 541910 Xetra | 28,750 27,800 | +0,950 +3,42 % | 24.06. | 28,750 10 | 28,750 8.509 | 29,000 27,850 | 34,000 21,220 | 77.049 2,2 Mio. | 2 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 56,15 55,00 | +1,15 +2,09 % | 24.06. | 55,85 276 | 55,95 236 | 56,70 55,20 | 72,20 44,280 | 174.550 9,8 Mio. | 10 | ||
COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,660 22,420 | +0,240 +1,07 % | 24.06. | 22,660 14.960 | 23,100 509 | 23,360 22,280 | 25,180 13,100 | 145.385 3,3 Mio. | 4 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 31,700 30,990 | +0,710 +2,29 % | 24.06. | 31,700 9.405 | 31,700 56.771 | 31,830 31,200 | 35,910 23,170 | 7,4 Mio. 235,6 Mio. | 56 | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,30 68,20 | +0,10 +0,15 % | 24.06. | 68,30 32 | 68,40 114 | 69,20 68,20 | 73,10 42,200 | 7.058 483.222 | 7 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 66,15 63,85 | +2,30 +3,60 % | 24.06. | 66,10 115 | 66,15 40 | 66,95 64,95 | 67,80 36,800 | 27.733 1,8 Mio. | 6 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra | 79,60 76,50 | +3,10 +4,05 % | 24.06. | 79,60 50 | 79,60 355 | 80,70 78,40 | 83,20 47,100 | 58.258 4,6 Mio. | 8 | ||
EVOTEC SE 566480 Xetra | 6,882 6,498 | +0,384 +5,91 % | 24.06. | 6,856 451 | 6,882 1.384 | 6,882 6,580 | 10,620 5,060 | 758.717 5,1 Mio. | 44 | ||
FORMYCON AG A1EWVY Xetra | 26,600 25,950 | +0,650 +2,50 % | 24.06. | 26,250 1.801 | 26,650 116 | 26,750 25,900 | 64,40 19,180 | 12.374 327.087 | 3 | ||
FREENET AG A0Z2ZZ Xetra | 27,560 27,160 | +0,400 +1,47 % | 24.06. | 27,460 1.087 | 27,560 4.028 | 27,700 27,300 | 37,560 24,060 | 419.026 11,5 Mio. | 8 | ||
HENSOLDT AG HAG000 Xetra | 89,40 92,55 | -3,15 -3,40 % | 24.06. | 89,35 231 | 89,40 1.125 | 92,25 86,00 | 108,90 27,280 | 827.148 74,0 Mio. | 10 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 35,595 34,600 | +0,995 +2,88 % | 24.06. | 35,595 17.669 | 35,595 100 | 36,200 35,185 | 39,430 23,175 | 4,0 Mio. 141,6 Mio. | 39 | ||
IONOS GROUP SE A3E00M Xetra | 40,900 40,500 | +0,400 +0,99 % | 24.06. | 40,850 191 | 40,900 2.281 | 41,250 40,400 | 42,750 20,850 | 150.957 6,2 Mio. | 2 | ||
JENOPTIK AG A2NB60 Xetra | 18,960 18,500 | +0,460 +2,49 % | 24.06. | 18,960 19 | 19,040 181 | 19,260 18,850 | 29,200 14,360 | 204.928 3,9 Mio. | 5 | ||
KONTRON AG A0X9EJ Xetra | 23,600 23,240 | +0,360 +1,55 % | 24.06. | 23,600 640 | 23,620 390 | 23,980 23,340 | 26,160 15,150 | 136.855 3,2 Mio. | 5 | ||
NEMETSCHEK SE 645290 Xetra | 120,00 116,90 | +3,10 +2,65 % | 24.06. | 119,80 99 | 120,00 1.325 | 120,90 118,20 | 130,40 80,10 | 118.146 14,2 Mio. | 8 | ||
NORDEX SE A0D655 Xetra | 17,080 16,580 | +0,500 +3,02 % | 24.06. | 17,060 604 | 17,080 2.819 | 17,210 16,680 | 18,560 10,480 | 375.143 6,4 Mio. | 6 | ||
PNE AG A0JBPG Xetra | 14,980 14,820 | +0,160 +1,08 % | 24.06. | 14,860 1.254 | 14,980 1.163 | 14,980 14,840 | 15,800 10,340 | 33.654 503.023 | 3 | ||
QIAGEN NV A40ZZU Xetra | 40,370 40,210 | +0,160 +0,40 % | 24.06. | 40,370 1.070 | 40,370 90 | 40,930 40,350 | 46,040 34,235 | 570.292 23,1 Mio. | 4 | ||
SAP SE 716460 Xetra | 254,95 249,95 | +5,00 +2,00 % | 24.06. | 254,95 850 | 254,95 249 | 258,30 253,25 | 283,50 176,72 | 1,6 Mio. 411,8 Mio. | 41 | ||
SARTORIUS AG VZ 716563 Xetra | 214,20 208,70 | +5,50 +2,64 % | 24.06. | 215,20 82 | 215,40 41 | 217,40 213,20 | 292,00 166,05 | 81.678 17,6 Mio. | 11 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,900 46,550 | +0,350 +0,75 % | 24.06. | 46,900 679 | 46,930 107 | 47,740 46,660 | 58,48 41,210 | 755.561 35,5 Mio. | 14 | ||
SILTRONIC AG WAF300 Xetra | 40,460 37,640 | +2,820 +7,49 % | 24.06. | 39,960 274 | 40,460 900 | 40,740 38,760 | 79,10 32,000 | 68.726 2,7 Mio. | 17 | ||
SUSS MICROTEC SE A1K023 Xetra | 44,000 41,160 | +2,840 +6,90 % | 24.06. | 43,840 48 | 44,140 65 | 44,580 42,300 | 71,40 26,680 | 158.668 6,9 Mio. | 6 | ||
TEAMVIEWER SE A2YN90 Xetra | 9,720 9,265 | +0,455 +4,91 % | 24.06. | 9,675 926 | 9,720 5.273 | 9,720 9,430 | 13,655 8,926 | 1,0 Mio. 10,1 Mio. | 17 | ||
UNITED INTERNET AG 508903 Xetra | 23,980 24,200 | -0,220 -0,91 % | 24.06. | 23,980 18.686 | 23,980 777 | 24,540 23,900 | 24,760 14,580 | 260.517 6,3 Mio. | 9 |