1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449,1 Mio. 200,1 Mio. 156,9 Mio. 37,3 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 37,870 38,350 | -0,480 -1,25 % | 17:35 | 37,580 61.550 | 37,690 76.664 | 38,340 36,910 | 62,66 11,675 | 397.717 15,0 Mio. | 58 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 30,780 31,180 | -0,400 -1,28 % | 17:35 | 31,640 4.142 | 29,200 16.709 | 31,420 30,720 | 48,360 22,620 | 141.842 4,4 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,770 28,250 | -0,480 -1,70 % | 17:35 | 27,770 31.823 | 27,800 931.996 | 28,550 27,750 | 34,360 23,530 | 5,6 Mio. 156,9 Mio. | 56 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 12,450 12,610 | -0,160 -1,27 % | 17:35 | 12,450 60 | 11,940 5.262 | 12,650 12,380 | 18,770 12,350 | 67.033 836.262 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 142,60 143,20 | -0,60
-0,42 % | 17:35 | 142,60 1 | 142,60 26 | 143,20 139,00 | 206,00 75,80 | 18.271 2,6 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 3,138 3,162 | -0,024 -0,76 % | 17:35 | 3,138 2.206 | 3,040 16.231 | 3,190 3,134 | 7,300 3,118 | 561.416 1,8 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 24,480 24,680 | -0,200 -0,81 % | 17:35 | 24,460 26.113 | 24,480 1.054 | 24,760 24,420 | 33,920 22,280 | 252.882 6,2 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 78,62 81,50 | -2,88 -3,53 % | 17:35 | 78,60 43.429 | 78,64 29.274 | 80,74 77,62 | 117,70 63,18 | 205.389 16,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 56,95 58,45 | -1,50 -2,57 % | 17:35 | 56,71 452.094 | 56,95 633 | 58,74 55,89 | 88,83 31,270 | 3,5 Mio. 200,1 Mio. | 39 | ||
| JENOPTIK AG A2NB60 Xetra | 40,880 41,420 | -0,540 -1,30 % | 17:35 | 40,600 5.429 | 40,880 6 | 41,620 39,960 | 48,420 16,040 | 76.406 3,1 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 21,160 21,220 | -0,060 -0,28 % | 17:35 | 21,560 9.780 | 21,160 62 | 21,400 21,020 | 28,380 16,340 | 99.106 2,1 Mio. | 5 | ||
| NORDEX SE A0D655 Xetra | 39,540 40,500 | -0,960 -2,37 % | 17:35 | 39,540 2.646 | 39,540 906 | 40,920 39,540 | 51,45 19,110 | 380.884 15,1 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 56,80 57,40 | -0,60 -1,05 % | 17:35 | 58,60 700 | 56,80 3 | 57,10 56,20 | 76,35 45,560 | 3.485 197.665 | - | ||
| PVA TEPLA AG 746100 Xetra | 30,480 31,620 | -1,140 -3,61 % | 17:35 | 30,480 697 | 30,480 187 | 31,380 30,080 | 46,740 19,670 | 31.254 954.620 | 6 | ||
| QIAGEN NV A41HBE Xetra | 36,620 36,470 | +0,150 +0,41 % | 17:35 | 36,620 7.563 | 36,620 19 | 36,620 35,700 | 47,595 27,560 | 409.219 14,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 182,86 181,70 | +1,16 +0,64 % | 17:35 | 182,84 187.550 | 182,86 17.372 | 187,04 181,36 | 244,30 127,50 | 2,4 Mio. 449,1 Mio. | 41 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,690 39,000 | -0,310 -0,79 % | 17:35 | 38,690 1.615 | 38,620 291.611 | 38,940 38,300 | 49,710 32,810 | 965.642 37,3 Mio. | 14 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 61,75 63,60 | -1,85 -2,91 % | 17:35 | 63,50 18.310 | 61,75 112 | 63,95 60,30 | 70,70 17,710 | 108.844 6,7 Mio. | 15 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,330 6,430 | -0,100 -1,56 % | 17:35 | 6,275 84.047 | 5,965 41.913 | 6,540 6,250 | 9,135 4,086 | 776.402 4,9 Mio. | 17 | ||
| VERBIO SE A0JL9W Xetra | 31,660 31,620 | +0,040 +0,13 % | 17:35 | 32,800 6.140 | 31,660 210 | 32,320 31,100 | 47,260 9,780 | 59.640 1,9 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.