1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,1 Mio. 17,6 Mio. 16,3 Mio. 6,1 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,850 26,700 | +0,150 +0,56 % | 09:15 | 26,800 531 | 27,000 502 | 27,050 26,750 | 27,000 11,420 | 4.111 110.309 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 19,725 19,615 | +0,110 +0,56 % | 09:32 | 19,705 121 | 19,735 323 | 19,925 19,680 | 21,750 8,450 | 30.334 600.517 | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 97,00 97,90 | -0,90 -0,92 % | 09:30 | 96,60 69 | 97,10 234 | 98,20 97,00 | 147,60 92,20 | 2.542 248.270 | 2 | ||
| BECHTLE AG 515870 Xetra | 43,900 43,860 | +0,040 +0,09 % | 09:31 | 43,860 92 | 43,920 147 | 44,000 43,760 | 45,140 30,840 | 11.748 515.734 | 18 | ||
| CANCOM SE 541910 Xetra | 28,350 28,450 | 0,000 0,00 % | 09:34 | 28,250 366 | 28,350 245 | 28,600 28,250 | 31,650 20,300 | 3.549 100.572 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 27,720 27,840 | -0,120 -0,43 % | 09:33 | 27,700 61 | 27,760 776 | 28,060 27,700 | 71,65 27,100 | 45.602 1,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,770 28,740 | +0,030 +0,10 % | 09:34 | 28,760 4.300 | 28,780 5.816 | 28,860 28,420 | 35,910 26,000 | 614.334 17,6 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 88,40 88,10 | +0,30 +0,34 % | 09:20 | 87,90 132 | 88,90 224 | 88,40 88,00 | 92,40 53,40 | 199 17.519 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,090 15,060 | +0,030 +0,20 % | 09:32 | 15,000 177 | 15,060 136 | 15,340 15,090 | 23,250 13,767 | 26.595 404.279 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 115,60 115,80 | -0,20 -0,17 % | 09:32 | 115,00 42 | 115,60 88 | 118,00 114,80 | 116,20 47,100 | 2.400 279.845 | 8 | ||
| EVOTEC SE 566480 Xetra | 6,364 5,900 | +0,464 +7,86 % | 09:33 | 6,360 1.839 | 6,382 188 | 6,500 6,230 | 9,330 4,902 | 384.259 2,5 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 30,900 30,800 | +0,100 +0,32 % | 09:31 | 30,900 1.587 | 30,960 904 | 30,940 30,780 | 37,560 26,000 | 16.253 501.904 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 82,50 79,40 | +3,10 +3,90 % | 09:34 | 82,40 131 | 82,50 180 | 82,65 81,00 | 117,70 33,120 | 34.580 2,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,230 41,880 | -0,650 -1,55 % | 09:34 | 41,230 366 | 41,245 482 | 41,895 41,220 | 45,600 23,175 | 390.217 16,3 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 27,600 27,500 | +0,100 +0,36 % | 09:24 | 27,450 423 | 27,550 1.070 | 27,750 27,550 | 43,250 22,200 | 16.452 455.243 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,800 26,800 | 0,000 0,00 % | 09:32 | 26,740 464 | 26,800 492 | 27,010 26,760 | 26,800 14,360 | 17.072 459.583 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 23,200 23,380 | -0,180 -0,77 % | 09:33 | 23,120 677 | 23,200 243 | 23,580 23,140 | 29,000 18,380 | 8.397 196.794 | 5 | ||
| NAGARRO SE A3H220 Xetra | 72,00 71,15 | +0,85 +1,19 % | 09:32 | 71,80 24 | 72,10 55 | 72,00 71,05 | 91,00 43,120 | 1.617 115.451 | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 75,33 76,90 | -1,58 -2,05 % | 09:33 | 75,20 276 | 75,40 223 | 77,00 75,30 | 138,50 72,80 | 14.677 1,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 35,100 34,680 | +0,420 +1,21 % | 09:34 | 35,080 1.602 | 35,140 411 | 35,220 34,860 | 34,760 10,640 | 79.986 2,8 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 61,40 61,45 | -0,05 -0,08 % | 09:26 | 61,35 112 | 61,55 40 | 62,55 61,35 | 76,35 60,45 | 2.132 131.322 | - | ||
| QIAGEN NV A41HBE Xetra | 43,760 44,060 | -0,300 -0,68 % | 09:34 | 43,730 98 | 43,780 6 | 44,040 43,620 | 47,595 34,235 | 13.110 575.584 | 4 | ||
| SAP SE 716460 Xetra | 177,78 175,10 | +2,68 +1,53 % | 09:34 | 177,76 111 | 177,78 186 | 178,72 177,38 | 283,50 162,12 | 483.347 86,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 234,70 234,80 | -0,10 -0,04 % | 09:34 | 234,30 4 | 234,80 431 | 245,50 234,70 | 273,00 166,05 | 25.419 6,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,540 42,340 | +0,200 +0,47 % | 09:34 | 42,520 223 | 42,550 304 | 43,150 42,520 | 58,48 40,970 | 114.250 4,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 49,780 52,05 | -2,270 -4,36 % | 09:31 | 49,500 15 | 49,660 43 | 51,95 48,500 | 61,75 31,700 | 37.296 1,8 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,340 35,940 | +0,400 +1,11 % | 09:32 | 36,280 154 | 36,460 5 | 37,080 36,280 | 39,100 11,850 | 2.452 89.959 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 50,000 49,460 | +0,54 +1,09 % | 09:34 | 49,840 55 | 50,05 119 | 50,50 50,000 | 54,85 24,000 | 4.561 229.614 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,620 5,700 | -0,080 -1,40 % | 09:33 | 5,615 558 | 5,625 910 | 5,785 5,615 | 13,550 5,380 | 130.441 744.912 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 28,400 28,260 | +0,140 +0,50 % | 09:34 | 28,320 187 | 28,400 275 | 28,400 28,320 | 30,220 14,830 | 1.386 39.292 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.