1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,3 Mio. 17,6 Mio. 10,5 Mio. 2,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 39,820 40,230 | -0,410 -1,02 % | 09:22 | 39,820 42 | 39,850 167 | 40,440 39,630 | 62,66 11,675 | 51.031 2,0 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 79,70 76,10 | +3,60 +4,73 % | 09:22 | 79,50 71 | 79,90 130 | 79,80 78,50 | 124,20 65,00 | 2.407 190.342 | 2 | ||
| BECHTLE AG 515870 Xetra | 32,420 31,640 | +0,780 +2,47 % | 09:22 | 32,420 207 | 32,480 171 | 32,420 31,940 | 45,140 24,560 | 19.579 630.905 | 18 | ||
| CANCOM SE 541910 Xetra | 24,250 23,950 | +0,300 +1,25 % | 09:19 | 24,200 139 | 24,350 352 | 24,450 24,150 | 29,450 20,050 | 7.823 188.682 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 28,320 27,800 | +0,520 +1,87 % | 09:22 | 28,300 8 | 28,320 190 | 28,320 28,060 | 52,35 22,620 | 32.031 903.062 | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,770 26,390 | +0,380 +1,44 % | 09:22 | 26,760 3.013 | 26,780 2.676 | 26,940 26,730 | 34,360 23,530 | 393.469 10,5 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 96,70 96,80 | -0,10 -0,10 % | 09:12 | 96,80 79 | 97,50 23 | 97,30 94,90 | 99,40 62,50 | 3.017 289.507 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 13,490 13,300 | +0,190 +1,43 % | 09:21 | 13,440 227 | 13,490 612 | 13,550 13,440 | 22,933 13,090 | 7.503 101.143 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 160,20 159,20 | +1,00 +0,63 % | 09:20 | 159,80 128 | 160,60 107 | 160,60 160,00 | 206,00 75,80 | 1.179 189.497 | 8 | ||
| EVOTEC SE 566480 Xetra | 3,506 3,454 | +0,052 +1,51 % | 09:19 | 3,492 294 | 3,508 1.198 | 3,536 3,488 | 7,836 3,176 | 71.724 251.913 | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 24,620 24,420
| +0,200 +0,82 % | 09:19 | 24,560 2.447 | 24,600 1.110 | 24,780 24,600 | 33,920 22,280 | 20.308 501.191 | 8 | ||
| HENSOLDT AG HAG000 Xetra | 80,64 79,80 | +0,84 +1,05 % | 09:22 | 80,62 25 | 80,70 173 | 80,78 79,60 | 117,70 63,18 | 21.938 1,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 65,13 64,41 | +0,72 +1,12 % | 09:22 | 65,12 115 | 65,15 285 | 65,24 64,03 | 88,83 30,820 | 272.044 17,6 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 31,440 30,940 | +0,500 +1,62 % | 09:19 | 31,420 541 | 31,480 298 | 31,440 31,280 | 43,250 20,900 | 2.841 88.807 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 39,800 39,360 | +0,440 +1,12 % | 09:16 | 39,820 248 | 39,880 167 | 39,840 39,700 | 48,420 16,040 | 3.743 148.930 | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,940 22,860 | +0,080 +0,35 % | 09:14 | 22,840 408 | 22,920 562 | 22,960 22,900 | 29,000 16,340 | 3.862 88.556 | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 58,40 57,15 | +1,25 +2,19 % | 09:20 | 58,40 62 | 58,50 597 | 58,55 57,50 | 138,50 50,45 | 8.257 479.371 | 8 | ||
| NORDEX SE A0D655 Xetra | 39,680 40,040 | -0,360 -0,90 % | 09:22 | 39,620 484 | 39,660 76 | 40,060 39,560 | 51,45 19,110 | 11.651 464.137 | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 56,20 55,40 | +0,80 +1,44 % | 09:19 | 55,70 117 | 56,20 209 | 56,20 55,70 | 76,35 45,560 | 178 9.914 | - | ||
| PVA TEPLA AG 746100 Xetra | 36,900 36,720 | +0,180 +0,49 % | 09:19 | 36,860 92 | 37,000 1 | 37,180 36,220 | 46,740 18,650 | 1.652 60.442 | 6 | ||
| QIAGEN NV A41HBE Xetra | 36,915 36,335 | +0,580 +1,60 % | 09:22 | 36,900 49 | 36,935 422 | 37,490 36,895 | 47,595 27,560 | 33.718 1,3 Mio. | 4 | ||
| SAP SE 716460 Xetra | 144,96 140,20 | +4,76 +3,40 % | 09:22 | 144,96 237 | 145,04 713 | 145,32 142,00 | 258,70 127,50 | 315.113 45,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 223,90 221,00 | +2,90 +1,31 % | 09:21 | 223,60 24 | 223,90 2 | 227,40 223,40 | 267,70 175,95 | 7.569 1,7 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,480 35,060 | +0,420 +1,20 % | 09:22 | 35,490 677 | 35,520 588 | 35,710 35,460 | 50,000 32,810 | 68.093 2,4 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 83,20 82,95 | +0,25 +0,30 % | 09:21 | 82,90 84 | 83,20 158 | 84,55 82,95 | 108,80 31,700 | 2.958 248.137 | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 56,45 56,85 | -0,40 -0,70 % | 09:21 | 56,35 58 | 56,75 35 | 57,70 56,45 | 70,70 15,410 | 3.159 180.495 | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 79,40 79,15 | +0,25 +0,32 % | 09:19 | 79,20 51 | 79,55 83 | 80,00 78,90 | 118,40 24,000 | 5.305 421.885 | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,780 5,610 | +0,170 +3,03 % | 09:21 | 5,750 185 | 5,780 415 | 5,780 5,690 | 10,330 4,086 | 21.676 124.198 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 23,760 23,600 | +0,160 +0,68 % | 09:12 | 23,740 234 | 23,820 514 | 23,900 23,700 | 30,220 22,600 | 4.066 96.827 | 9 | ||
| VERBIO SE A0JL9W Xetra | 31,000 32,300 | -1,300 -4,02 % | 09:22 | 30,920 274 | 31,040 304 | 31,720 30,700 | 47,260 9,400 | 22.202 692.170 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.