Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,8 Mio. 15,1 Mio. 12,8 Mio. 12,2 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE A2E4K4 Xetra | 98,46 101,80 | -3,34 -3,28 % | 17:35 | 98,36 67 | 98,42 50 | 102,85 98,26 | 106,20 38,590 | 269.461 26,8 Mio. | 16 | ||
| SCOUT24 AG A12DM8 Xetra | 75,40 75,35 | +0,05 +0,07 % | 17:35 | 75,15 88 | 75,20 300 | 75,90 74,95 | 75,75 43,500 | 200.092 15,1 Mio. | 1 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 55,49 57,20 | -1,71 -2,99 % | 20:40 | 55,35 1.000 | 55,49 430 | 56,10 54,51 | 64,99 35,840 | 232.239 12,8 Mio. | 207 | ||
| SHOP APOTHEKE EUROPE NV A2AR94 Xetra | 136,20 141,00 | -4,80 -3,40 % | 17:35 | 136,00 703 | 136,40 14 | 140,80 135,40 | 147,20 28,300 | 88.933 12,2 Mio. | 34 | ||
| UNITED INTERNET AG 508903 Xetra | 40,050 40,250 | -0,200 -0,50 % | 17:35 | 40,170 43 | 40,180 225 | 40,500 39,890 | 41,210 20,760 | 138.374 5,6 Mio. | 5 | ||
| ROCKET INTERNET SE A12UKK Xetra | 19,130 18,930 | +0,200 +1,06 % | 17:35 | 19,150 120 | 19,170 101 | 19,440 19,030 | 25,700 16,000 | 271.727 5,2 Mio. | 1 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.271,00 1.271,00 | 0,00 0,00 % | 20:38 | 1.270,60 250 | 1.271,60 250 | 1.280,00 1.254,40 | 1.420,00 937,00 | 2.920 3,7 Mio. | 365 | ||
| FACEBOOK INC A1JWVX Tradegate | 223,80 227,70 | -3,90 -1,71 % | 20:38 | 223,30 600 | 223,60 600 | 232,35 220,55 | 236,45 125,56 | 16.258 3,7 Mio. | 301 | ||
| NETFLIX INC 552484 Tradegate | 412,70 419,75 | -7,05 -1,68 % | 20:34 | 412,10 400 | 413,05 400 | 422,65 406,60 | 506,50 228,70 | 3.812 1,6 Mio. | 48 | ||
| ZOOPLUS AG 511170 Xetra | 146,00 151,00 | -5,00 -3,31 % | 17:35 | 146,20 53 | 147,00 49 | 152,60 146,00 | 166,80 65,10 | 8.236 1,2 Mio. | 4 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 973,00 1.011,60 | -38,60 -3,82 % | 20:38 | 966,10 60 | 971,20 60 | 1.098,40 929,30 | 1.049,80 385,00 | 1.149 1,1 Mio. | 20 | ||
| PROSUS NV A2PRDK Tradegate | 77,84 80,10 | -2,26 -2,82 % | 20:34 | 77,80 100 | 78,18 100 | 79,58 77,44 | - - | 13.211 1,0 Mio. | 4 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.267,20 1.267,60 | -0,40
-0,03 % | 20:13 | 1.268,60 250 | 1.269,40 250 | 1.277,20 1.255,00 | 1.419,80 941,40 | 788 999.159 | 364 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 16,850 16,350 | +0,500 +3,06 % | 20:40 | 16,600 1.210 | 16,900 1.180 | 18,250 15,450 | 20,300 2,040 | 54.589 920.410 | 11 | ||
| TWITTER INC A1W6XZ Tradegate | 32,080 31,500 | +0,580 +1,84 % | 20:31 | 32,010 1.600 | 32,065 1.600 | 34,160 31,735 | 41,495 18,574 | 27.309 894.837 | 179 | ||
| OVERSTOCK.COM INC 645086 Tradegate | 82,60 87,87 | -5,27 -6,00 % | 20:13 | 82,62 310 | 83,26 300 | 92,00 82,60 | 95,00 2,249 | 9.469 819.256 | 5 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 54,80 58,00 | -3,20 -5,52 % | 19:56 | 54,40 1.000 | 55,20 58 | 56,20 54,00 | 65,00 36,000 | 14.577 800.640 | 207 | ||
| HOME24 SE A14KEB Xetra | 10,646 10,438 | +0,208 +1,99 % | 17:36 | 10,706 250 | 10,802 5 | 10,850 10,520 | 10,700 2,550 | 71.179 761.101 | 1 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 91,28 92,30 | -1,02 -1,11 % | 20:39 | 90,58 340 | 91,54 330 | 99,68 90,20 | 110,45 16,400 | 7.487 701.838 | 9 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 38,600 37,100 | +1,500 +4,04 % | 17:36 | 38,250 35 | 38,500 101 | 38,600 36,150 | 62,25 17,730 | 17.981 678.928 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
