Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 7,6 Mio. 6,3 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOUT24 SE A12DM8 Xetra | 82,65 86,25 | -3,60 -4,17 % | 14:09 | 82,70 186 | 82,75 75 | 86,30 81,50 | 122,80 84,10 | 205.914 17,2 Mio. | 21 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 23,120 22,400 | +0,720 +3,21 % | 14:07 | 23,090 1.090 | 23,130 12 | 23,160 21,930 | 32,470 15,735 | 335.614 7,6 Mio. | 17 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 269,10 269,05 | +0,05 +0,02 % | 14:25 | 269,35 500 | 269,50 500 | 269,10 267,70 | 288,85 122,02 | 23.601 6,3 Mio. | 698 | ||
| BAIDU INC ADR A0F5DE Tradegate | 126,00 125,40 | +0,60 +0,48 % | 14:18 | 125,60 120 | 125,80 120 | 127,80 124,80 | 129,40 66,30 | 20.089 2,5 Mio. | 7 | ||
| META PLATFORMS INC A1JWVX Tradegate | 562,90 565,20 | -2,30 -0,41 % | 14:25 | 562,50 150 | 562,90 150 | 563,70 561,10 | 711,90 416,00 | 4.247 2,4 Mio. | 339 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 3,100 2,450 | 0,000 0,00 % | 06.01. | 3,350 200 | 3,440 400 | 3,250 2,970 | 6,730 0,670 | 33.787 1,8 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,970 25,300 | 0,000 0,00 % | 06.01. | 22,750 400 | 30,790 500 | 25,000 24,810 | 30,020
17,430 | 125.064 1,6 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,730 6,400 | 0,000 0,00 % | 06.01. | 6,720 4.900 | 7,010 600 | 6,740 6,410 | 13,850 5,140 | 11.950 1,5 Mio. | 3 | ||
| UNITED INTERNET AG 508903 Xetra | 29,440 29,160 | +0,280 +0,96 % | 13:51 | 29,380 360 | 29,460 654 | 29,500 28,980 | 29,320 14,580 | 29.516 862.269 | 9 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.888,40 1.872,60 | +15,80 +0,84 % | 14:23 | 1.887,60 10 | 1.890,80 10 | 1.899,80 1.864,80 | 2.344,00 1.460,00 | 449 842.485 | 7 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 269,40 269,25 | +0,15 +0,06 % | 14:25 | 269,40 500 | 269,70 500 | 269,40 267,85 | 288,55 125,02 | 3.106 833.944 | 679 | ||
| ANGHAMI INC A41DFH NASDAQ | 4,650 3,720 | 0,000 0,00 % | 06.01. | 4,320 500 | 4,600 300 | 4,730 4,480 | 7,500 2,350 | 1.600 772.003 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,140 3,970 | 0,000 0,00 % | 06.01. | 3,660 1.100 | 4,160 4.600 | 4,165 4,080 | 9,095 3,035 | 172.124 657.175 | 3 | ||
| PROSUS NV A2PRDK Tradegate | 55,01 54,85 | +0,16 +0,29 % | 14:00 | 55,19 600 | 55,22 600 | 55,31 53,81 | 63,88 32,500 | 12.004 653.554 | 5 | ||
| NEBIUS GROUP NV A1JGSL Tradegate | 84,50 86,00 | -1,50 -1,74 % | 14:22 | 84,00 1.000 | 84,50 1.000 | 85,50 83,50 | 122,00 14,900 | 4.760 401.225 | 7 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,055 2,095 | 0,000 0,00 % | 06.01. | 1,950 100 | 2,100 1.000 | 2,055 2,015 | 3,010 1,360 | 256.329 388.542 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 1,250 1,245 | 0,000 0,00 % | 06.01. | 1,220 100 | 1,300 200 | 1,255 1,220 | 4,220 0,937 | 870 338.389 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 25,475 25,790 | -0,315 -1,22 % | 14:23 | 25,225 398 | 25,475 200 | 25,570 25,160 | 39,120 8,501 | 13.035 329.896 | 10 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 19,500 19,000 | 0,000 0,00 % | 13:31 | 19,600 200 | 19,800 1.750 | 19,500 19,000 | 19,500 14,300 | 15.646 303.912 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 68,34 69,30 | -0,96 -1,39 % | 14:18 | 68,34 586 | 68,69 500 | 68,69 68,09 | 75,00 45,605 | 4.286 293.301 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .