Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 16,3 Mio. 14,7 Mio. 2,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINTEREST INC A2PGMG NASDAQ | 22,630 22,660 | 0,000 0,00 % | 08.12. | 22,620 3 | 24,500 2 | 23,370 22,515 | 39,280 16,365 | 1,5 Mio. 29,3 Mio. | 18 | ||
| 360 DIGITECH INC ADR A2PDLQ NASDAQ | 17,660 16,840 | 0,000 0,00 % | 08.12. | 17,520 3 | 17,900 1 | 18,300 16,950 | 23,700 9,470 | 1.111 16,3 Mio. | 5 | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ NASDAQ | 8,770 8,695 | 0,000 0,00 % | 08.12. | 8,800 10 | 9,000 26 | 9,030 8,475 | 12,040 4,140 | 2.675 14,7 Mio. | 1 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 40,470 40,960 | -0,490 -1,20 % | 12:50 | 40,440 410 | 40,490 5 | 41,560 40,400 | 106,50 23,880 | 66.324 2,7 Mio. | 30 | ||
| SHOP APOTHEKE EUROPE NV A2AR94 Xetra | 45,720 45,350 | +0,370 +0,82 % | 12:48 | 45,610 84 | 45,720 1 | 45,790 44,800 | 141,50 36,510 | 48.809 2,2 Mio. | 29 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 89,30 88,78 | +0,52 +0,59 % | 13:00 | 89,16 500 | 89,24 500 | 89,36 88,80 | 134,98 85,03 | 19.533 1,7 Mio. | 260 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 7,790 8,070 | -0,280 -3,47 % | 08.12. | 7,760 63 | 7,790 5 | 8,200 7,760 | - - | 211.009 1,7 Mio. | 1 | ||
| TABOOLA.COM LTD A3CTML NASDAQ | 2,600 2,650 | 0,000 0,00 % | 08.12. | 2,510 3 | 5,000 1 | 2,720 2,565 | - - | 442.248 1,6 Mio. | 2 | ||
| SCOUT24 SE A12DM8 Xetra | 51,92 51,24 | +0,68 +1,33 % | 12:47 | 51,90 137 | 51,94 200 | 52,02 50,90 | 63,20 46,900 | 24.725 1,3 Mio. | 5 | ||
| RUMBLE INC A3DRQQ NASDAQ | 7,840 7,700 | 0,000 0,00 % | 08.12. | 7,640 2 | 14,150 20 | 7,940 7,600 | - - | 177.901 1,2 Mio. | 5 | ||
| ROVER GROUP INC A3CWJT NASDAQ | 4,530 4,900 | -0,370 -7,55 % | 08.12. | 4,520 59 | 4,950 2 | 4,900 4,390 | - - | 215.165 990.594 | - | ||
| ZHIHU INC ADR A2QSBN NASDAQ | 1,300 1,310 | 0,000 0,00 % | 08.12. | 1,470 22 | 1,500 68 | 1,580 1,260 | 6,710 0,890 | 1,4 Mio. 958.624 | - | ||
| META PLATFORMS INC A1JWVX Xetra | 109,98 109,78 | +0,20 +0,18 % | 12:05 | 109,80 179 | 109,94 49 | 110,12 108,86 | 312,00 89,27 | 7.694 843.676 | 229 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 11,460 10,670 | +0,790 +7,40 % | 08.12. | 11,460 1 | 11,470 4 | 11,610 10,740 | - - | 87.800 797.041 | - | ||
| UNITED INTERNET AG 508903 Xetra | 19,485 19,240 | +0,245 +1,27 % | 12:47 | 19,480 222 | 19,490 696 | 19,525 19,250 | 36,150 18,200 | 36.111 701.316 | 4 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 89,37 89,01 | +0,36 +0,40 % | 12:48 | 89,29 500 | 89,39 500 | 89,54 89,12 | 135,33 84,30 | 7.286 650.917 | 257 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 39,310 38,700 | +0,610 +1,58 % | 13:04 | 39,310 400 | 39,645 229 | 39,650 39,010 | 55,96 25,205 | 12.481 490.541 | 33 | ||
| GOHEALTH INC A2P7L1 NASDAQ | 14,130 14,020 | 0,000 0,00 % | 08.12. | 14,300 1 | 14,900 5 | 14,250 13,510 | 63,53 4,950 | 145 353.380 | 1 | ||
| BAIDU INC ADR A0F5DE Tradegate | 118,00 114,00 | +4,00 +3,51 % | 13:00 | 117,80 1.000 | 118,20 130 | 119,00 117,20 | 158,00 74,70 | 2.123 250.920 | 22 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.910,00 1.905,00 | +5,00 +0,26 % | 12:25 | 1.890,00 10 | 1.910,00 10 | 1.920,00 1.890,00 | 2.385,00 1.635,00 | 99 187.987 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
