Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 4,0 Mio. 3,6 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC A406FX NASDAQ | 141,79 140,77 | 0,00 0,00 % | 25.06. | 142,76 3 | 143,30 2 | 153,82 141,46 | 226,30 50,15 | 83.293 12,2 Mio. | 66 | ||
| PINTEREST INC A2PGMG NASDAQ | 35,350 35,745 | 0,000 0,00 % | 25.06. | 32,290 1 | 38,530 1 | 36,250 35,315 | 44,220 23,990 | 435 4,0 Mio. | 3 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 147,28 146,54 | +0,74 +0,50 % | 13:20 | 147,28 500 | 147,38 500 | 147,50 146,60 | 199,22 122,02 | 24.197 3,6 Mio. | 698 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,650 22,730 | -0,080 -0,35 % | 13:05 | 22,650 113 | 22,660 192 | 22,910 22,440 | 42,050 17,350 | 96.446 2,2 Mio. | 17 | ||
| META PLATFORMS INC A1JWVX Tradegate | 610,30 608,20 | +2,10 +0,35 % | 13:20 | 610,30 150 | 610,80 150 | 610,70 607,80 | 711,90 401,10 | 3.217 2,0 Mio. | 339 | ||
| SCOUT24 SE A12DM8 Xetra | 117,70 117,40 | +0,30 +0,26 % | 13:03 | 117,60 375 | 117,70 405 | 118,60 117,50 | 122,30 65,90 | 11.060 1,3 Mio. | 21 | ||
| RUMBLE INC A3DRQQ NASDAQ | 8,550 8,665 | 0,000 0,00 % | 25.06. | 8,650 5 | 8,900 115 | 8,860 8,475 | 16,960
5,035 | 143 752.891 | 3 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 148,10 147,12 | +0,98 +0,67 % | 13:13 | 148,16 500 | 148,30 500 | 148,22 147,22 | 200,80 125,02 | 4.835 714.685 | 679 | ||
| NEBIUS GROUP NV A1JGSL Tradegate | 42,600 41,800 | +0,800 +1,91 % | 13:14 | 42,200 360 | 42,600 360 | 42,800 42,000 | 48,400 14,900 | 14.001 596.764 | 7 | ||
| UNITED INTERNET AG 508903 Xetra | 24,120 23,880 | +0,240 +1,00 % | 13:02 | 24,120 977 | 24,160 211 | 24,220 23,920 | 24,760 14,580 | 22.620 544.463 | 9 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 23,740 24,090 | 0,000 0,00 % | 25.06. | 23,750 11 | 26,830 1 | 24,460 23,670 | 30,020 16,720 | 127.554 325.425 | - | ||
| PROSUS NV A2PRDK Tradegate | 47,555 48,210 | -0,655 -1,36 % | 13:15 | 47,580 600 | 47,590 600 | 48,600 47,555 | 48,840 29,650 | 3.846 184.986 | 5 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 55,53 55,63 | -0,10 -0,18 % | 12:33 | 55,59 720 | 55,81 400 | 55,91 55,34 | 66,09 40,055 | 3.061 170.529 | 20 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 57,79 55,27 | +2,52 +4,56 % | 13:10 | 57,82 173 | 58,28 52 | 58,33 57,19 | 68,80 34,005 | 2.841 164.091 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.679,00 4.705,00 | -26,00 -0,55 % | 12:26 | 4.684,00 5 | 4.712,00 5 | 4.713,00 4.675,00 | 5.080,00 2.874,00 | 32 150.071 | 23 | ||
| HOMETOGO SE A2QM3K Xetra | 1,410 1,380 | +0,030 +2,17 % | 13:01 | 1,400 3.500 | 1,410 941 | 1,410 1,330 | 2,470 1,330 | 100.950 137.569 | 2 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 2.183,50 2.182,00 | +1,50 +0,07 % | 13:19 | 2.178,50 10 | 2.184,00 10 | 2.191,50 2.172,50 | 2.344,00 1.430,00 | 54 117.756 | 7 | ||
| SEA LTD ADR A2H5LX Tradegate | 135,00 134,00 | +1,00 +0,75 % | 12:59 | 134,00 60 | 135,00 60 | 135,00 134,00 | 151,00 43,000 | 696 93.538 | 3 | ||
| BAIDU INC ADR A0F5DE Tradegate | 74,70 74,30 | +0,40 +0,54 % | 13:09 | 74,30 210 | 74,60 210 | 74,70 74,10 | 107,40 66,30 | 1.163 86.637 | 7 | ||
| YELP INC A1JQ9H Tradegate | 29,000 29,000 | 0,000 0,00 % | 11:41 | 29,000 351 | 29,200 1.345 | 29,400 29,000 | 40,000 29,200 | 2.764 80.836 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .