Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 11,8 Mio. 11,7 Mio. 10,1 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE A2E4K4 Xetra | 67,62 66,70 | +0,92 +1,38 % | 17:22 | 67,56 155 | 67,64 250 | 69,46 66,18 | 81,62 33,190 | 429.478 29,1 Mio. | 7 | ||
| FREENET AG A0Z2ZZ Xetra | 15,965 15,850 | +0,115 +0,73 % | 17:22 | 15,955 913 | 15,965 1.178 | 16,390 15,795 | 21,640 13,670 | 736.710 11,8 Mio. | 18 | ||
| SCOUT24 AG A12DM8 Xetra | 54,65 53,65 | +1,00 +1,86 % | 17:22 | 54,60 656 | 54,70 498 | 55,15 53,55 | 65,75 42,000 | 215.515 11,7 Mio. | 29 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.063,80 1.036,40 | +27,40 +2,64 % | 17:37 | 1.063,40 250 | 1.064,60 250 | 1.069,60 1.037,00 | 1.420,00 913,90 | 9.594 10,1 Mio. | 216 | ||
| UNITED INTERNET AG 508903 Xetra | 26,950 26,120 | +0,830 +3,18 % | 17:22 | 26,940 112 | 26,960 305 | 27,270 26,130 | 37,250 20,760 | 330.822 8,9 Mio. | 34 | ||
| FACEBOOK INC A1JWVX Tradegate | 154,70 150,10 | +4,60 +3,06 % | 17:37 | 154,52 800 | 154,70 800 | 155,46 149,86 | 203,70 125,56 | 28.875 4,4 Mio. | 231 | ||
| SHOP APOTHEKE EUROPE NV A2AR94 Xetra | 50,90 50,000 | +0,90 +1,80 % | 17:22 | 50,70 389 | 50,90 120 | 51,40 48,800 | 58,00 28,300 | 78.655 3,9 Mio. | 4 | ||
| ROCKET INTERNET SE A12UKK Xetra | 18,440 18,200 | +0,240 +1,32 % | 17:22 | 18,420 250 | 18,440 922 | 18,810 18,180 | 26,400 16,000 | 190.368 3,5 Mio. | 4 | ||
| ZOOPLUS AG 511170 Xetra | 111,20 108,60 | +2,60 +2,39 % | 17:22 | 111,00 89 | 111,20 1 | 114,80 110,00 | 126,80 65,10 | 26.500 3,0 Mio. | 41 | ||
| ALPHABET INC CL C A14Y6H Xetra | 1.062,00 1.032,80 | +29,20 +2,83 % | 17:22 | 1.060,00 10 | 1.062,20 142 | 1.070,00 1.038,80 | 1.420,00 915,00 | 2.160 2,3 Mio. | 215 | ||
| NETFLIX INC 552484 Tradegate | 343,45 335,35 | +8,10 +2,42 % | 17:36 | 342,60 400 | 343,45 400 | 349,65 334,10 | 363,75 228,70 | 6.247 2,1 Mio. | 74 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.261,40 1.182,40 | +79,00 +6,68 % | 17:37 | 1.252,40 39 | 1.261,60 39 | 1.264,80 1.184,80 | 1.891,20 1.042,20 | 1.290 1,6 Mio. | 7 | ||
| NEW WORK SE NWRK01 Xetra | 195,00 187,50 | +7,50 +4,00 % | 17:22 | 195,00 284 | 196,50 53 | 199,50 190,50 | 380,50 162,00 | 5.879 1,1 Mio. | 7 | ||
| TENCENT HOLDINGS LTD A1138D Frankfurt | 44,935 44,750 | +0,185 +0,41 % | 17:13 | 44,760 1.000 | 44,980 1.000 | 45,170 43,900 | 49,595 36,000 | 24.887 1,1 Mio. | 37 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 136,36 135,50 | +0,86 +0,63 % | 17:34 | 135,98 560 | 136,36 550 | 140,00 134,34 | 181,02 107,00 | 7.446 1,0 Mio. | 14 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 27,140 26,920 | +0,220 +0,82 % | 17:22 | 27,120 38 | 27,160 18 | 28,560 26,480 | 74,35 17,730 | 34.877 950.973 | 6 | ||
| JD.COM INC ADR A112ST Tradegate | 37,200 36,550 | +0,650 +1,78 % | 17:35 | 36,950 330 | 37,200 330 | 38,000 36,600 | 40,500 22,600 | 22.648 843.302 | 9 | ||
| BAIDU INC ADR A0F5DE Tradegate | 95,30 89,60 | +5,70 +6,36 % | 17:37 | 94,90 530 | 95,30 530 | 95,70 89,10 | 165,14 75,40 | 6.638 609.309 | 8 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 447,00 427,40 | +19,60 +4,59 % | 16:53 | 451,85 110 | 454,05 110 | 451,20 431,00 | 699,50 385,00 | 579 254.989 | 3 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 68,10 70,45 | -2,35 -3,34 % | 17:25 | 68,25 80 | 69,00 80 | 71,05 68,00 | 99,80 59,10 | 3.564 246.343 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
