Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 5,4 Mio. 3,3 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE A2E4K4 Xetra | 29,790 29,990 | -0,200 -0,67 % | 16:09 | 29,770 188 | 29,800 476 | 30,030 29,260 | 33,930 14,920 | 508.392 15,1 Mio. | 32 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 143,38 143,32 | +0,06 +0,04 % | 16:24 | 143,32 1.500 | 143,38 1.500 | 144,62 142,94 | 177,14 113,60 | 37.294 5,4 Mio. | 398 | ||
| SCOUT24 SE A12DM8 Xetra | 74,55 74,80 | -0,25 -0,33 % | 16:06 | 74,50 96 | 74,55 97 | 75,15 74,10 | 74,80 55,20 | 44.878 3,3 Mio. | 5 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 15,890 16,140 | -0,250 -1,55 % | 15:43 | 15,860 1 | 15,900 2 | 16,130 15,820 | 72,02 14,450 | 174.560 1,5 Mio. | 60 | ||
| META PLATFORMS INC A1JWVX Xetra | 483,00 480,10 | +2,90 +0,60 % | 16:07 | 481,80 93 | 482,25 39 | 484,90 481,05 | 503,10 264,95 | 3.132 1,5 Mio. | 186 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 144,38 144,18 | +0,20 +0,14 % | 16:21 | 144,24 1.500 | 144,34 1.500 | 145,62 143,90 | 178,44 114,86 | 7.227 1,0 Mio. | 399 | ||
| UNITED INTERNET AG 508903 Xetra | 19,010 19,100 | -0,090 -0,47 % | 16:08 | 18,990 684 | 19,020 814 | 19,180 18,970 | 25,060 15,760 | 17.815 338.968 | 8 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 43,610 43,625 | -0,015 -0,03 % | 16:00 | 43,600 575 | 43,900 573 | 43,785 43,360 | 48,195 30,520 | 7.204 313.519 | 17 | ||
| CARVANA CO A2DPW1 Tradegate | 143,60 140,84 | +2,76 +1,96 % | 16:23 | 143,66 350 | 144,18 350 | 143,60 140,94 | 144,20 24,100 | 1.984 281.494 | 21 | ||
| REDDIT INC A406FX NASDAQ | 63,70 61,82 | +1,88 +3,04 % | 15:43 | 63,64 1 | 63,88 2 | 63,70 62,75 | 75,28 38,810 | 32.086 269.570 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.616,00 3.638,00 | -22,00 -0,60 % | 16:09 | 3.613,00 20 | 3.619,00 2 | 3.639,00 3.616,00 | 3.805,00 2.461,00 | 67 243.133 | 3 | ||
| BAIDU INC ADR A0F5DE Tradegate | 76,40 76,80 | -0,40 -0,52 % | 16:15 | 76,30 200 | 76,60 660 | 77,00 76,30 | 129,60 72,10 | 2.360 181.002 | 10 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 88,60 88,60 | 0,00 0,00 % | 16:24 | 88,40 570 | 88,60 570 | 88,80 87,60 | 152,00 79,40 | 1.863 164.462 | 40 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 54,68 54,48 | -0,12 -0,22 % | 17.09. | 55,18 370 | 55,56 360 | 55,10 54,14 | 55,10 31,440 | 2.847 156.339 | 14 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.878,00 1.866,80 | +11,20 +0,60 % | 16:11 | 1.878,60 30 | 1.883,20 30 | 1.878,60 1.861,00 | 1.942,80 1.080,20 | 71 133.003 | 6 | ||
| PINTEREST INC A2PGMG NASDAQ | 29,810 29,350 | +0,460 +1,57 % | 15:43 | 29,800 2 | 29,830 2 | 29,810 29,430 | 45,175 24,000 | 28.519 82.076 | 8 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 122,82 122,02 | -1,70 -1,37 % | 17.09. | 123,38 400 | 123,64 400 | 125,00 121,66 | 148,62 87,46 | 572 70.114 | 3 | ||
| EBAY INC 916529 Tradegate | 57,27 58,37 | -1,10 -1,88 % | 16:01 | 57,33 880 | 57,35 880 | 58,48 57,27 | 58,36 34,940 | 1.169 67.899 | 12 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 42,000 42,100 | 0,000 0,00 % | 17.09. | 41,600 730 | 41,700 720 | 42,400 42,000 | 53,00 29,000 | 1.600 67.360 | 4 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 22,250 22,230 | +0,020 +0,09 % | 15:30 | 21,270 4 | 22,750 1 | 22,250 22,250 | 27,400 6,600 | 2.039 64.347 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
