Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 5,5 Mio. 3,3 Mio. 3,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOUT24 AG A12DM8 Xetra | 52,60 52,90 | -0,30 -0,57 % | 14:59 | 52,60 279 | 52,65 1.305 | 53,05 52,35 | 53,30 33,220 | 204.556 10,8 Mio. | 16 | ||
| FREENET AG A0Z2ZZ Xetra | 17,495 17,395 | +0,100 +0,57 % | 14:58 | 17,490 200 | 17,500 979 | 17,505 17,200 | 24,150 16,115 | 318.653 5,5 Mio. | 46 | ||
| UNITED INTERNET AG 508903 Xetra | 29,650 28,750 | +0,900 +3,13 % | 14:57 | 29,630 100 | 29,660 332 | 29,680 28,670 | 46,360 24,210 | 113.028 3,3 Mio. | 31 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 45,770 46,630 | -0,860 -1,84 % | 14:58 | 45,760 306 | 45,790 303 | 46,350 45,680 | 49,880 27,480 | 66.388 3,0 Mio. | 4 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 157,60 159,40 | -1,80 -1,13 % | 14:58 | 157,20 1.318 | 157,80 1.771 | 157,60 156,20 | 174,40 114,15 | 7.292 1,1 Mio. | 115 | ||
| ZOOPLUS AG 511170 Xetra | 117,60 119,40 | -1,80 -1,51 % | 14:57 | 117,40 181 | 117,80 184 | 121,00 116,80 | 161,10 90,20 | 8.253 983.995 | 9 | ||
| ROCKET INTERNET SE A12UKK Xetra | 25,560 25,340 | +0,220 +0,87 % | 14:49 | 25,540 2.169 | 25,580 570 | 25,560 25,160 | 31,160 19,620 | 36.886 937.164 | 4 | ||
| ALPHABET INC CL A A14Y6F Xetra | 1.080,00 1.077,40 | +2,60 +0,24 % | 14:51 | 1.079,00 7 | 1.080,00 7 | 1.083,40 1.071,20 | 1.151,00 877,91 | 732 788.112 | 315 | ||
| NEW WORK SE NWRK01 Xetra | 272,00 278,00 | -6,00 -2,16 % | 14:57 | 270,00 171 | 272,00 195 | 280,00 270,00 | 380,50 223,00 | 2.290 625.832 | 8 | ||
| WESTWING GROUP AG A2N4H0 Xetra | 2,574 2,850 | -0,276 -9,68 % | 14:56 | 2,550 300 | 2,600 3.568 | 3,000 2,542 | - - | 225.693 611.304 | 3 | ||
| SHOP APOTHEKE EUROPE NV A2AR94 Xetra | 29,000 28,950 | +0,050 +0,17 % | 14:49 | 28,950 120 | 29,050 1.282 | 29,150 28,750 | 54,00 28,300 | 19.800 573.354 | 7 | ||
| FACEBOOK INC A1JWVX Tradegate | 166,00 165,56 | +0,44 +0,27 % | 15:08 | 165,82 100 | 165,96 200 | 166,28 164,42 | 188,70 108,68 | 2.758 456.056 | 300 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 38,200 38,450 | -0,250 -0,65 % | 15:13 | 38,150 500 | 38,300 400 | 38,300 38,050 | 45,550 27,760 | 7.514 287.005 | 29 | ||
| NETFLIX INC 552484 Xetra | 269,55 270,90 | -1,35 -0,50 % | 14:47 | 269,05 181 | 269,80 148 | 270,20 266,00 | 343,15 213,16 | 1.029 275.503 | 88 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 135,12 132,95 | +2,16 +1,62 % | 14:59 | 134,18 80 | 134,86 80 | 135,28 132,00 | 150,14 100,01 | 1.745 233.636 | 17 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 54,00 53,60 | +0,40 +0,75 % | 14:59 | 53,95 86 | 54,25 43 | 54,60 53,50 | 74,35 43,200 | 4.109 222.581 | - | ||
| BAIDU INC ADR A0F5DE Tradegate | 97,17 97,32 | -0,15 -0,15 % | 15:13 | 96,65 160 | 97,15 160 | 97,64 96,73 | 199,87 83,90 | 1.808 175.697 | 72 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.077,00 1.074,20 | +2,80 +0,26 % | 15:05 | 1.077,20 50 | 1.079,80 50 | 1.080,00 1.071,20 | 1.152,60 859,09 | 134 144.048 | 315 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 560,40 568,10 | -7,70 -1,36 % | 12:29 | 563,10 18 | 567,80 18 | 570,90 558,00 | 624,00 241,31 | 254 142.110 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 40,300 40,800 | -0,500 -1,23 % | 15:02 | 40,295 200 | 40,300 200 | 40,490 40,100 | 50,25 27,530 | 2.918 117.394 | 45 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
