Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 8,5 Mio. 8,0 Mio. 7,6 Mio. 4,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DELIVERY HERO SE A2E4K4 Xetra | 49,330 48,710 | +0,620 +1,27 % | 06.12. | 49,450 114 | 49,470 84 | 49,470 48,690 | 49,470 27,480 | 278.326 13,7 Mio. | 6 | ||
FREENET AG A0Z2ZZ Xetra | 20,590 20,560 | +0,030 +0,15 % | 06.12. | 20,580 1.119 | 20,590 399 | 20,650 20,410 | 21,640 16,115 | 415.636 8,5 Mio. | 11 | ||
SCOUT24 AG A12DM8 Xetra | 55,90 56,05 | -0,15 -0,27 % | 06.12. | 55,95 326 | 56,00 444 | 56,40 55,90 | 56,85 35,860 | 142.546 8,0 Mio. | 14 | ||
UNITED INTERNET AG 508903 Xetra | 30,690 30,220 | +0,470 +1,56 % | 06.12. | 30,720 819 | 30,740 374 | 30,730 30,070 | 40,420 24,210 | 248.352 7,6 Mio. | 7 | ||
ROCKET INTERNET SE A12UKK Xetra | 21,760 21,780 | -0,020 -0,09 % | 06.12. | 21,740 938 | 21,780 5.230 | 22,000 21,500 | 26,400 19,620 | 187.695 4,1 Mio. | 6 | ||
ALPHABET INC CL A A14Y6F Tradegate | 1.212,00 1.193,40 | +16,40 +1,37 % | 06.12. | 1.210,20 50 | 1.212,40 50 | 1.213,60 1.194,80 | 1.214,40 863,11 | 2.479 3,0 Mio. | 502 | ||
BET-AT-HOME.COM AG A0DNAY Xetra | 52,50 54,80 | -2,30 -4,20 % | 06.12. | 52,45 100 | 52,60 100 | 54,95 51,40 | 74,35 43,440 | 32.580 1,7 Mio. | 10 | ||
ZOOPLUS AG 511170 Xetra | 86,60 88,20 | -1,60 -1,81 % | 06.12. | 86,60 35 | 86,80 49 | 89,60 86,60 | 141,20 85,10 | 17.047 1,5 Mio. | 11 | ||
GFT TECHNOLOGIES SE 580060 Xetra | 11,680 11,880 | -0,200 -1,68 % | 06.12. | 11,680 88 | 11,720 427 | 12,020 11,660 | 12,020 6,170 | 92.473 1,1 Mio. | 2 | ||
NEW WORK SE NWRK01 Xetra | 281,00 281,00 | 0,00 0,00 % | 06.12. | 280,50 36 | 282,00 724 | 285,00 279,00 | 380,50 223,00 | 3.469 980.598 | 11 | ||
FACEBOOK INC A1JWVX Tradegate | 181,58 179,48 | +2,06 +1,15 % | 06.12. | 181,24 55 | 181,96 54 | 182,06 179,50 | 188,70 108,68 | 4.577 828.469 | 254 | ||
TENCENT HOLDINGS LTD A1138D Tradegate | 38,850 37,960 | +0,725 +1,90 % | 06.12. | 38,500 500 | 38,850 500 | 38,875 38,445 | 45,550 32,500 | 17.843 690.890 | 32 | ||
ALPHABET INC CL C A14Y6H Tradegate | 1.213,80 1.194,40 | +17,20 +1,44 % | 06.12. | 1.211,40 50 | 1.213,20 50 | 1.215,40 1.196,40 | 1.215,60 859,09 | 479 578.846 | 509 | ||
BAIDU INC ADR A0F5DE Tradegate | 105,20 105,20 | -0,20 -0,19 % | 06.12. | 104,40 60 | 105,00 60 | 106,80 104,20 | 165,14 83,90 | 4.653 491.046 | 8 | ||
NETFLIX INC 552484 Tradegate | 278,25 273,25 | +5,45 +2,00 % | 06.12. | 277,30 150 | 278,35 150 | 278,45 272,80 | 343,95 209,57 | 1.729 474.736 | 74 | ||
SALESFORCE.COM INC A0B87V Tradegate | 143,18 142,26 | +0,66 +0,46 % | 06.12. | 142,54 39 | 143,14 39 | 144,00 142,62 | 150,14 107,71 | 2.908 416.412 | 63 | ||
SHOP APOTHEKE EUROPE NV A2AR94 Xetra | 39,650 39,850 | -0,200 -0,50 % | 06.12. | 39,400 64 | 39,650 749 | 39,900 39,350 | 41,200 28,300 | 9.742 386.172 | 3 | ||
SEA LTD ADR A2H5LX Tradegate | 34,400 34,600 | 0,000 0,00 % | 06.12. | 33,600 100 | 34,800 100 | 35,000 34,400 | 35,800 14,000 | 10.563 366.806 | 1 | ||
ZEAL NETWORK SE ZEAL24 Xetra | 22,000 22,095 | -0,095 -0,43 % | 06.12. | 21,835 522 | 22,075 91 | 22,100 21,760 | 24,400 16,000 | 14.856 326.445 | - | ||
SOFTBANK GROUP CORP 891624 Tradegate | 35,900 35,365 | +0,635 +1,80 % | 06.12. | 35,600 500 | 35,900 500 | 35,900 35,100 | 50,25 27,530 | 8.160 289.639 | 56 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.