Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 6,4 Mio. 4,0 Mio. 3,2 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC A406FX NASDAQ | 201,49 188,41 | 0,00 0,00 % | 04.08. | 201,16 1 | 202,00 1 | 203,72 189,04 | 226,30 50,15 | 3.478 26,4 Mio. | 66 | ||
| PINTEREST INC A2PGMG NASDAQ | 39,060 37,755 | 0,000 0,00 % | 04.08. | 39,200 1 | 43,110 1 | 39,270 38,000 | 40,060 23,990 | 128 6,4 Mio. | 3 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 168,90 168,62 | +0,28 +0,17 % | 12:19 | 168,94 500 | 168,98 500 | 169,48 168,52 | 199,22 122,02 | 23.427 4,0 Mio. | 698 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 25,760 24,075 | 0,000 0,00 % | 04.08. | 20,210 1 | 25,180 10 | 25,810 24,290 | 30,020 16,720 | 201.517 3,2 Mio. | - | ||
| META PLATFORMS INC A1JWVX Tradegate | 676,20 671,20 | +5,00 +0,74 % | 12:23 | 675,70 100 | 676,20 100 | 676,80 673,00 | 711,90 416,00 | 4.298 2,9 Mio. | 339 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.975,00 2.077,00 | -102,00 -4,91 % | 12:23 | 1.967,40 10 | 1.976,40 10 | 1.975,00 1.945,40 | 2.344,00 1.460,00 | 689 1,3 Mio. | 7 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 169,52 169,22 | +0,30 +0,18 % | 12:20 | 169,50 500 | 169,60 500 | 169,94 169,20 | 200,80
125,02 | 5.913 1,0 Mio. | 679 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 26,050 25,760 | +0,290 +1,13 % | 12:07 | 25,990 227 | 26,030 34 | 26,430 25,760 | 42,050 19,000 | 36.324 947.186 | 17 | ||
| SCOUT24 SE A12DM8 Xetra | 118,10 118,30 | -0,20 -0,17 % | 12:09 | 118,00 396 | 118,20 261 | 118,80 117,80 | 122,80 65,90 | 6.862 810.947 | 21 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 5,620 5,380 | 0,000 0,00 % | 04.08. | 5,160 10 | 6,510 1 | 5,660 5,330 | 9,620 4,480 | 129.308 506.187 | 3 | ||
| UNITED INTERNET AG 508903 Xetra | 24,920 25,000 | -0,080 -0,32 % | 12:01 | 24,900 1.309 | 24,940 1 | 25,060 24,880 | 25,880 14,580 | 14.640 365.334 | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.749,00 4.737,00 | +12,00 +0,25 % | 11:56 | 4.741,00 6 | 4.753,00 5 | 4.778,00 4.738,00 | 5.080,00 3.006,00 | 74 351.340 | 23 | ||
| RUMBLE INC A3DRQQ NASDAQ | 8,380 8,055 | 0,000 0,00 % | 04.08. | 7,640 1 | 13,260 1 | 8,550 8,120 | 16,960 5,035 | 514.992 298.062 | 3 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 61,40 60,50 | +0,90 +1,49 % | 12:22 | 61,12 400 | 61,40 400 | 61,59 60,80 | 66,09 41,010 | 4.668 285.738 | 20 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,538 9,423 | +0,115 +1,22 % | 12:11 | 9,327 537 | 9,541 525 | 9,549 9,348 | 13,584 8,339 | 14.810 139.390 | 7 | ||
| HOMETOGO SE A2QM3K Xetra | 1,630 1,550 | 0,000 0,00 % | 04.08. | 1,615 10.176 | 1,650 1.635 | 1,735 1,555 | 2,470 1,330 | 79.983 131.758 | 2 | ||
| PROSUS NV A2PRDK Tradegate | 49,960 49,800 | +0,160 +0,32 % | 12:07 | 49,920 600 | 49,935 600 | 50,26 49,600 | 53,19 30,490 | 2.352 117.288 | 5 | ||
| WAYFAIR INC A12AKN Tradegate | 64,68 63,56 | +1,12 +1,76 % | 11:46 | 64,60 160 | 65,22 160 | 64,98 63,98 | 63,78 19,066 | 1.641 105.181 | 3 | ||
| NEBIUS GROUP NV A1JGSL Tradegate | 47,200 47,000 | +0,200 +0,43 % | 12:14 | 47,200 320 | 47,400 320 | 48,200 47,000 | 50,000 14,900 | 2.077 98.736 | 7 | ||
| BAIDU INC ADR A0F5DE Tradegate | 75,90 75,80 | +0,10 +0,13 % | 12:07 | 75,70 200 | 76,00 200 | 76,50 75,60 | 107,40 66,30 | 1.171 88.862 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .