Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 14,7 Mio. 9,1 Mio. 7,0 Mio. 5,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PINTEREST INC A2PGMG NASDAQ | 37,530 37,860 | -0,330 -0,87 % | 26.07. | 37,340 1 | 38,210 1 | 37,965 37,455 | 45,175 24,000 | 1,1 Mio. 17,8 Mio. | 4 | ||
ALPHABET INC CL A A14Y6F Tradegate | 153,68 154,18 | -0,14 -0,09 % | 26.07. | 153,46 70 | 153,80 70 | 155,72 151,02 | 177,14 113,60 | 95.678 14,7 Mio. | 668 | ||
DELIVERY HERO SE A2E4K4 Xetra | 19,360 18,570 | +0,790 +4,25 % | 26.07. | 19,360 4.253 | 19,495 497 | 19,500 18,590 | 41,540 14,920 | 471.324 9,1 Mio. | 46 | ||
TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 31,440 31,050 | +0,390 +1,26 % | 26.07. | 31,000 51 | 31,440 10 | 31,440 31,080 | 72,02 13,910 | 443.417 7,0 Mio. | 9 | ||
REDDIT INC A406FX NASDAQ | 62,27 62,00 | +0,27 +0,44 % | 26.07. | 61,75 3 | 63,00 2 | 62,82 62,00 | 75,28 38,810 | 221.005 5,4 Mio. | 37 | ||
META PLATFORMS INC A1JWVX Tradegate | 428,65 418,15 | -0,35 -0,08 % | 26.07. | 0,000 500 | 0,000 500 | 432,45 417,05 | 503,00 252,55 | 11.040 4,7 Mio. | 231 | ||
SCOUT24 SE A12DM8 Xetra | 71,85 71,45 | +0,40 +0,56 % | 26.07. | 71,85 162 | 71,90 673 | 72,05 71,15 | 74,15 55,20 | 63.955 4,6 Mio. | 7 | ||
ALPHABET INC CL C A14Y6H Tradegate | 155,00 156,00 | -0,08 -0,05 % | 26.07. | 0,000 65 | 0,000 65 | 157,44 152,74 | 178,44 114,86 | 19.599 3,0 Mio. | 636 | ||
VIVID SEATS INC A3C5PN NASDAQ | 5,090 4,820 | +0,280 +5,82 % | 26.07. | 4,910 5 | 5,100 68 | 5,100 5,050 | 8,565 4,755 | 371.174 1,3 Mio. | 2 | ||
UNITED INTERNET AG 508903 Xetra | 20,920 20,860 | +0,060 +0,29 % | 26.07. | 20,900 487 | 20,920 1.274 | 20,960 20,680 | 25,060 13,230 | 59.632 1,2 Mio. | 10 | ||
EVERQUOTE INC A2JPMX NASDAQ | 26,480 24,710 | +1,770 +7,16 % | 26.07. | 23,000 1 | 29,220 1 | 26,510 26,230 | 26,510 5,395 | 156.695 1,2 Mio. | - | ||
BOOKING HOLDINGS INC A2JEXP Tradegate | 3.397,00 3.373,00 | -10,00 -0,29 % | 26.07. | 3.395,00 10 | 3.416,00 10 | 3.448,00 3.378,00 | 3.805,00 2.461,00 | 189 642.914 | 5 | ||
TENCENT HOLDINGS LTD A1138D Tradegate | 42,195 41,700 | +0,145 +0,34 % | 26.07. | 41,900 596 | 42,200 592 | 42,195 41,400 | 48,195 30,520 | 13.518 565.044 | 14 | ||
RUMBLE INC A3DRQQ NASDAQ | 6,750 6,575 | +0,170 +2,58 % | 26.07. | 6,700 1 | 6,750 2 | 6,785 6,750 | 8,940 3,340 | 185.242 552.194 | 2 | ||
NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,870 2,845 | +0,025 +0,88 % | 26.07. | 2,530 1 | 3,150 1 | 2,870 2,845 | 3,145 1,410 | 294.906 533.096 | - | ||
SOFTBANK GROUP CORP 891624 Tradegate | 55,67 55,88 | -0,21 -0,38 % | 26.07. | 55,67 181 | 56,02 180 | 55,80 54,79 | 68,80 35,105 | 7.361 407.392 | 4 | ||
EBAY INC 916529 Tradegate | 49,825 48,995 | -0,080 -0,16 % | 26.07. | 49,720 120 | 49,875 120 | 50,30 48,915 | 52,14 34,940 | 8.050 400.289 | 4 | ||
BAIDU INC ADR A0F5DE Tradegate | 81,70 81,00 | -0,30 -0,37 % | 26.07. | 81,20 184 | 82,70 181 | 82,10 80,60 | 143,40 79,40 | 3.516 285.169 | 13 | ||
SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 296,30 303,30 | -0,25 -0,08 % | 26.07. | 295,40 33 | 297,95 33 | 308,55 295,25 | 318,60 115,20 | 874 264.454 | 91 | ||
2U INC A40AEK NASDAQ | 1,250 1,510 | -0,260 -17,22 % | 26.07. | 1,130 5 | 1,250 3 | 1,310 1,230 | 144,00 1,230 | 185.561 220.339 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.