Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 13,3 Mio. 11,0 Mio. 7,9 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE A2E4K4 Xetra | 42,500 42,550 | -0,050 -0,12 % | 17:35 | 42,520 3 | 42,560 69 | 42,890 42,300 | 48,790 27,480 | 336.178 14,3 Mio. | 5 | ||
| UNITED INTERNET AG 508903 Xetra | 36,320 35,520 | +0,800 +2,25 % | 17:35 | 36,400 260 | 36,420 223 | 36,510 35,490 | 41,350 24,210 | 367.206 13,3 Mio. | 6 | ||
| SCOUT24 AG A12DM8 Xetra | 53,15 53,20 | -0,05 -0,09 % | 17:35 | 53,15 371 | 53,25 1.146 | 54,15 52,65 | 54,30 33,220 | 207.126 11,0 Mio. | 18 | ||
| FREENET AG A0Z2ZZ Xetra | 20,360 20,240 | +0,120 +0,59 % | 17:35 | 20,320 320 | 20,340 452 | 20,570 20,290 | 21,420 16,115 | 388.979 7,9 Mio. | 11 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 156,00 151,60 | +4,40 +2,90 % | 21:50 | 155,60 520 | 155,80 520 | 156,00 152,60 | 174,80 114,02 | 22.014 3,4 Mio. | 50 | ||
| ROCKET INTERNET SE A12UKK Xetra | 24,560 24,500 | +0,060 +0,24 % | 17:35 | 24,520 1.548 | 24,560 641 | 24,580 24,320 | 26,560 19,620 | 120.815 3,0 Mio. | 2 | ||
| FACEBOOK INC A1JWVX Tradegate | 169,86 166,54 | +3,32 +1,99 % | 21:42 | 170,14 1.000 | 170,22 1.000 | 170,00 166,60 | 188,70 108,68 | 10.340 1,7 Mio. | 478 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.116,60 1.114,60 | +2,00 +0,18 % | 21:46 | 1.116,00 250 | 1.116,40 250 | 1.123,00 1.112,00 | 1.159,20 863,11 | 1.101 1,2 Mio. | 460 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 37,395 37,375 | +0,020 +0,05 % | 21:38 | 37,150 500 | 37,395 400 | 37,395 36,905 | 45,550 27,760 | 27.588 1,0 Mio. | 30 | ||
| NETFLIX INC 552484 Tradegate | 249,45 246,55 | +2,90 +1,18 % | 21:53 | 249,00 400 | 249,50 400 | 250,55 241,50 | 343,95 209,57 | 4.076 1,0 Mio. | 340 | ||
| SHOP APOTHEKE EUROPE NV A2AR94 Xetra | 38,200 37,700 | +0,500 +1,33 % | 17:35 | 38,000 356 | 38,350 30 | 38,350 37,250 | 48,000 28,300 | 21.757 823.679 | 8 | ||
| ZOOPLUS AG 511170 Xetra | 106,00 106,20 | -0,20 -0,19 % | 17:35 | 106,00 35 | 106,40 561 | 106,40 104,80 | 149,80 90,20 | 7.620 805.608 | 29 | ||
| NEW WORK SE NWRK01 Xetra | 277,00 271,00 | +6,00 +2,21 % | 17:35 | 276,00 35 | 277,00 33 | 278,00 271,00 | 380,50 223,00 | 2.676 737.324 | 2 | ||
| WESTWING GROUP AG A2N4H0 Xetra | 4,391 4,400 | -0,009 -0,20 % | 17:36 | 4,353 2.064 | 4,450 2.500 | 4,756 4,003 | 25,000 1,800 | 132.171 584.127 | 1 | ||
| HOME24 SE A14KEB Xetra | 4,770 4,135 | +0,635 +15,36 % | 17:36 | 4,700 192 | 4,760 1.870 | 4,835 4,136 | 19,298 2,800 | 117.215 539.997 | 5 | ||
| BAIDU INC ADR A0F5DE Tradegate | 93,50 93,00 | +0,50 +0,54 % | 21:41 | 93,50 540 | 93,80 540 | 95,00 92,90 | 185,00 83,90 | 3.659 342.439 | 10 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.117,60 1.116,00 | +1,60 +0,14 % | 21:22 | 1.117,20 250 | 1.117,60 250 | 1.123,40 1.115,20 | 1.152,60 859,09 | 295 330.270 | 459 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 47,980 47,740 | +0,240 +0,50 % | 17:36 | 47,600 50 | 47,860 50 | 48,420 47,540 | 74,35 43,440 | 6.308 302.668 | 2 | ||
| WALLSTREET:ONLINE AG A2GS60 Xetra | 41,400 42,200 | -0,800 -1,90 % | 17:36 | 40,800 400 | 41,900 350 | 42,300 40,900 | 51,40 22,200 | 6.179 256.234 | 1 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 129,86 129,08 | +0,78 +0,60 % | 20:50 | 129,50 390 | 129,84 90 | 131,50 128,06 | 150,14 100,01 | 1.819 236.486 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
