Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 21,4 Mio. 14,0 Mio. 7,9 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOUT24 SE A12DM8 Xetra | 80,30 79,30 | +1,00 +1,26 % | 17:35 | 79,65 89.924 | 80,30 905 | 82,35 79,25 | 103,20 62,70 | 588.454 47,4 Mio. | 21 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 38,020 37,900 | +0,120 +0,32 % | 17:35 | 38,020 2.585 | 38,020 957 | 38,210 37,610 | 39,830 14,800 | 561.997 21,4 Mio. | 17 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 303,40 311,40 | -8,00 -2,57 % | 21:59 | 302,70 500 | 303,30 500 | 311,75 301,80 | 350,75 210,05 | 45.472 14,0 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 631,70 656,90 | -25,20 -3,84 % | 21:59 | 631,10 50 | 631,60 50 | 659,60 625,60 | 689,00 452,35 | 12.392 7,9 Mio. | 339 | ||
| UNITED INTERNET AG 508903 Xetra | 23,980 23,940 | +0,040 +0,17 % | 17:35 | 23,980 396 | 23,880 61.689 | 24,160 23,780 | 30,220 22,240 | 141.167 3,4 Mio. | 9 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 300,05 307,55 | -7,50 -2,44 % | 21:58 | 299,55 500 | 300,00 500 | 308,30 298,55 | 346,95 210,30 | 8.661 2,6 Mio. | 679 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 26,600 29,300 | -2,700 -9,22 % | 21:59 | 0,000 2.000 | 0,000 400 | 28,390 26,165 | 47,495
18,002 | 82.453 2,3 Mio. | 10 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 21,775 21,560 | +0,215 +1,00 % | 21:59 | 20,620 100 | 21,780 200 | 22,000 21,380 | 28,280 14,090 | 83.385 939.960 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 47,100 47,725 | -0,625 -1,31 % | 21:59 | 47,100 2.199 | 47,600 643 | 47,900 47,015 | 73,99 45,985 | 18.154 859.062 | 20 | ||
| BAIDU INC ADR A0F5DE Tradegate | 71,20 73,60 | -2,40 -3,26 % | 21:49 | 70,60 212 | 71,90 208 | 73,40 71,00 | 141,20 71,10 | 10.850 782.889 | 7 | ||
| REDDIT INC A406FX Tradegate | 138,00 142,00 | -4,00 -2,82 % | 21:51 | 138,00 30 | 140,00 30 | 146,00 136,00 | 226,00 104,00 | 4.535 633.448 | 66 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,450 2,600 | -0,150 -5,77 % | 21:59 | 2,450 100 | 2,460 11.200 | 2,610 2,435 | 3,010 1,335 | 258.109 530.437 | - | ||
| PROSUS NV A2PRDK Tradegate | 35,770 35,945 | -0,175 -0,49 % | 21:42 | 35,765 220
| 35,915 150 | 36,395 35,670 | 63,88 34,410 | 12.495 450.712 | 5 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 19,100 19,100 | 0,000 0,00 % | 11:55 | 19,300 200 | 19,500 250 | 19,200 18,800 | 27,600 15,800 | 23.481 447.183 | - | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.622,60 1.655,60 | -33,00 -1,99 % | 21:28 | 0,000 30 | 0,000 30 | 1.666,20 1.614,80 | 2.097,00 1.278,00 | 177 289.466 | 7 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 145,60 147,90 | -2,30 -1,56 % | 21:54 | 0,000 650 | 0,000 350 | 149,95 144,75 | 188,80 127,28 | 1.451 214.943 | 23 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 72,40 73,60 | -1,20 -1,63 % | 19:52 | 71,80 80 | 72,20 80 | 73,80 72,40 | 121,00 61,20 | 2.920 212.555 | 70 | ||
| SEA LTD ADR A2H5LX Tradegate | 83,60 87,00 | -3,40 -3,91 % | 21:51 | 83,60 60 | 84,20 60 | 89,00 83,00 | 147,00 65,20 | 2.270 194.718 | 3 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 2,750 2,860 | -0,110 -3,85 % | 22:00 | 2,680 100 | 2,760 400 | 2,905 2,720 | 5,245 2,390 | 86.440 166.035 | 3 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 78,31 82,33 | -4,02 -4,88 % | 21:35 | 77,64 90 | 78,06 90 | 82,80 77,74 | 141,56 61,11 | 1.698 136.228 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.