Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 16,9 Mio. 13,2 Mio. 4,8 Mio. 3,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOUT24 SE A12DM8 Xetra | 74,20 72,45 | +1,75 +2,42 % | 17:35 | 74,20 868 | 74,20 3.132 | 75,05 73,30 | 122,80 64,00 | 385.209 28,6 Mio. | 21 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 18,070 17,985 | +0,085 +0,47 % | 17:35 | 18,070 531 | 18,070 2.290 | 18,605 17,745 | 29,890 15,735 | 933.052 16,9 Mio. | 17 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 260,45 257,10 | +3,35 +1,30 % | 19:06 | 260,05 1.500 | 260,35 1.500 | 260,70 251,25 | 296,20 122,02 | 51.710 13,2 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 547,70 555,60 | -7,90 -1,42 % | 19:07 | 546,70 300 | 547,10 300 | 554,00 542,10 | 687,00 416,00 | 8.654 4,8 Mio. | 339 | ||
| UNITED INTERNET AG 508903 Xetra | 27,080 27,880 | -0,800 -2,87 % | 17:35 | 27,080 382 | 27,140 49 | 27,420 26,660 | 30,220 15,650 | 127.242 3,4 Mio. | 9 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 259,95 256,90 | +3,05 +1,19 % | 19:00 | 259,80 1.500 | 260,15 1.500 | 260,20 251,50 | 297,20 125,02 | 11.609 2,9 Mio. | 679 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 20,490 20,100 | +0,390 +1,94 % | 19:01 | 20,005 200 | 20,490 350 | 20,800 18,910 | 39,120
8,501 | 48.504 948.662 | 10 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.503,40 1.539,60 | -36,20 -2,35 % | 19:04 | 1.505,80 35 | 1.509,40 35 | 1.540,00 1.486,20 | 2.344,00 1.419,40 | 481 730.334 | 7 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.782,00 3.922,00 | -140,00 -3,57 % | 18:38 | 3.778,00 20 | 3.794,00 30 | 3.890,00 3.759,00 | 4.981,00 3.182,00 | 173 662.229 | 23 | ||
| BAIDU INC ADR A0F5DE Tradegate | 105,00 102,60 | +2,40 +2,34 % | 18:48 | 104,60 1.150 | 105,00 1.150 | 105,20 102,00 | 141,20 66,30 | 5.850 605.126 | 7 | ||
| NEBIUS GROUP NV A1JGSL Tradegate | 80,00 77,00 | +3,00 +3,90 % | 18:43 | 79,50 760 | 80,00 750 | 81,50 74,00 | 122,00 14,900 | 7.548 577.368 | 7 | ||
| PROSUS NV A2PRDK Tradegate | 42,665 42,005 | +0,660 +1,57 % | 18:12 | 42,350 130 | 42,575 120 | 42,870 41,250 | 63,88 32,500 | 13.594 571.092 | 5 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 56,71 56,70 | +0,01 +0,02 % | 18:35 | 56,71 400 | 57,40 400 | 57,57 56,61 | 75,00 48,005 | 9.881 562.904 | 20 | ||
| SEA LTD ADR A2H5LX Tradegate | 76,20 79,40 | -3,20 -4,03 % | 18:57 | 76,20 600 | 76,40 700 | 79,80 76,00 | 170,00 67,20 | 5.634 437.390 | 3 | ||
| WIX.COM LTD A1W7AU Tradegate | 78,80 80,92 | -2,12 -2,62 % | 18:51 | 78,46 390 | 78,96 380 | 80,14 77,00 | 172,00 51,62 | 3.647 285.037 | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,910 16,850 | -0,940 -5,58 % | 18:43 | 15,890 200 | 15,970 200 | 16,300 15,910 | 30,020 14,140 | 106.384 182.711 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,105 4,905 | +0,200 +4,08 % | 18:53 | 5,120 500 | 5,120 900 | 5,200 4,735 | 10,720 4,870 | 276.345 170.572 | 3 | ||
| MEITUAN A2N5NR Tradegate | 8,662 8,275 | +0,387 +4,68 % | 18:27 | 8,671 1.146 | 8,759 400 | 8,759 8,631 | 21,490 8,101 | 18.238 157.970 | 9 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 88,00 88,00 | 0,00 0,00 % | 17:49 | 88,20 570 | 88,40 570 | 88,00 86,40 | 121,50 77,40 | 1.648 144.430 | 70 | ||
| REDDIT INC A406FX Tradegate | 118,00 120,00 | -2,00 -1,67 % | 18:18 | 116,00 1.000 | 118,00 1.000 | 118,00 116,00 | 226,00 107,00 | 903 105.478 | 66 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.