Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,8 Mio. 543.364 437.984 371.086 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STROEER SE & CO KGAA 749399 Xetra | 58,05 57,50 | +0,55 +0,96 % | 17:35 | 58,10 300 | 58,05 180 | 58,20 56,90 | 67,65 44,400 | 51.074 3,0 Mio. | 7 | ||
| BEFESA SA A2H5Z1 Xetra | 27,040 27,100 | -0,060 -0,22 % | 17:35 | 27,000 318 | 27,040 305 | 27,460 26,060 | 37,740 17,710 | 65.785 1,8 Mio. | 12 | ||
| AMADEUS FIRE AG 509310 Xetra | 91,10 93,30 | -2,20 -2,36 % | 17:44 | 91,00 9 | 91,10 17 | 93,50 89,90 | 127,60 74,00 | 5.966 543.364 | 3 | ||
| SODEXO SA 870935 Tradegate | 61,70 72,65 | -10,95 -15,07 % | 20:06 | 61,20 20 | 61,70 170 | 71,70 57,55 | 90,50 68,85 | 7.093 437.984 | 1 | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 1,080 1,400 | -0,320 -22,86 % | 19:43 | 1,080 9 | 1,100 2 | 1,120 1,080 | 7,030 0,463 | 968.457 371.086 | - | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 209,35 208,55 | +0,80 +0,38 % | 19:41 | 208,55 24 | 209,35 390 | 211,95 208,45 | 224,65 179,12 | 1.701 357.862 | 14 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 7,580 8,000 | -0,420 -5,25 % | 19:35 | 7,580 1 | 7,590 10 | 7,590 7,565 | 14,875 4,605 | 325.515 332.150 | 6 | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,989 0,990 | -0,001 -0,10 % | 18:31 | 0,975 1 | 1,040 4 | 0,989 0,966 | 3,129 0,672 | 189.260 158.780 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 53,10 5,510 | 81.830 151.941 | 3 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 92,28 92,80 | -0,52 -0,56 % | 16:39 | 91,76 60 | 92,12 60 | 93,06 92,20 | 108,65 86,98 | 1.328 123.426 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 9,010 9,075 | -0,065 -0,72 % | 19:57 | 8,810 591 | 9,010 577 | 9,145 8,600 | 9,800 5,365 | 13.927 120.439 | - | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 28,920 30,270 | -1,350 -4,46 % | 17:20 | 28,810 181 | 28,970 180 | 30,300 28,920 | 34,700 25,040 | 3.422 100.295 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 26,770 25,880 | +0,890 +3,44 % | 19:02 | 26,820 1.120 | 26,890 200 | 26,970 25,860 | 36,760 10,665 | 3.817 100.189 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 5,520 5,820 | -0,300 -5,15 % | 17:37 | 5,510 1 | 5,540 14 | 5,540 5,490 | 8,700 1,070 | 66.081 89.579 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 5,950 5,935 | +0,015 +0,25 % | 19:24 | 5,920 4 | 5,980 4 | 5,950 5,940 | 11,685 4,875 | 59.129 84.282 | 3 | ||
| RANDSTAD NV 879309 Tradegate | 41,800 42,740 | -0,940 -2,20 % | 20:07 | 0,000 130 | 0,000 130 | 41,980 41,740 | 52,20 36,860 | 1.941 81.982 | 1 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 274,80 274,25 | +0,55 +0,20 % | 18:50 | 274,35 110 | 275,10 110 | 277,05 272,55 | 306,05 213,70 | 250 68.843 | 25 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,742 0,722 | +0,020 +2,77 % | 19:57 | 0,741 26.097 | 0,749 5.864 | 0,749 0,735 | 0,760 0,494 | 90.384 66.828 | - | ||
| QUANTA SERVICES INC 912294 Tradegate | 249,50 248,20 | +1,30 +0,52 % | 18:33 | 250,50 120 | 251,40 120 | 252,90 246,80 | 350,20 208,10 | 266 66.424 | 9 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 1,905 1,830 | +0,075 +4,10 % | 19:20 | 1,870 1 | 1,960 2 | 1,905 1,905 | 4,450 1,170 | 39.528 61.574 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
