Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,5 Mio. 1,3 Mio. 1,0 Mio. 647.828 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STROEER SE & CO KGAA 749399 Xetra | 66,80 67,80 | -1,00 -1,47 % | 17:35 | 66,80 104 | 66,80 223 | 68,25 66,60 | 82,50 55,80 | 39.365 2,6 Mio. | 25 | ||
| BEFESA SA A2H5Z1 Xetra | 61,60 61,80 | -0,20 -0,32 % | 17:35 | 61,60 1.128 | 61,60 5.014 | 62,60 61,40 | 63,80 30,050 | 41.061 2,5 Mio. | 2 | ||
| BILFINGER SE 590900 Xetra | 27,080 27,500 | -0,420 -1,53 % | 17:35 | 26,980 406 | 27,080 2.217 | 27,740 26,820 | 33,240 13,620 | 47.005 1,3 Mio. | 13 | ||
| AMADEUS FIRE AG 509310 Xetra | 149,60 149,40 | +0,20 +0,13 % | 17:35 | 149,60 22 | 150,40 33 | 151,00 147,60 | 154,00 79,30 | 6.910 1,0 Mio. | 2 | ||
| BERTRANDT AG 523280 Xetra | 52,50 50,50 | +2,00 +3,96 % | 17:36 | 52,50 95 | 53,00 168 | 53,00 50,30 | 55,40 28,800 | 12.491 647.828 | 3 | ||
| TRADE DESK INC A2ARCV Tradegate | 418,80 425,55 | -6,75 -1,59 % | 21:55 | 414,90 10 | 420,00 10 | 430,80 408,00 | 808,30 246,00 | 876 370.030 | 11 | ||
| DO & CO AG 915210 Tradegate | 80,00 79,10 | +0,90 +1,14 % | 21:46 | 79,70 50 | 80,20 500 | 80,00 79,30 | 79,40 29,650 | 4.239 337.981 | 4 | ||
| STANLEY BLACK & DECKER INC A1CTQA Frankfurt | 177,65 178,55 | -0,90 -0,50 % | 17:13 | 176,85 500 | 177,25 500 | 180,90 176,45 | 184,30 99,54 | 1.637 292.704 | 5 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 116,55 116,90 | -0,35 -0,30 % | 21:04 | 116,15 86 | 116,60 85 | 117,60 116,00 | 118,85 88,50 | 1.755 205.416 | 5 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 313,30 313,90 | -0,60 -0,19 % | 18:55 | 313,40 17 | 313,60 17 | 316,70 313,00 | 334,20 202,00 | 583 183.672 | - | ||
| SODEXO SA 870935 Tradegate | 81,46 84,52 | -3,06 -3,62 % | 17:54 | 81,32 39 | 81,60 38 | 83,50 81,32 | 87,76 53,80 | 1.905 155.983 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 59,54 58,78 | +0,76 +1,29 % | 21:47 | 58,52 90 | 59,54 89 | 59,64 57,72 | 59,54 24,950 | 2.388 140.498 | 8 | ||
| RAINFOREST RESOURCES INC A2AFZ6 Tradegate | 2,150 2,275 | -0,125 -5,49 % | 21:36 | 2,000 2.000 | 2,150 3.000 | 2,445 2,010 | - - | 59.386 129.734 | 1 | ||
| IHS MARKIT LTD A2ANS2 Tradegate | 85,90 86,46 | -0,56 -0,65 % | 18:03 | 84,46 71 | 86,16 69 | 85,90 85,52 | 91,54 59,50 | 1.410 120.755 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 35,950 35,010 | +0,940 +2,68 % | 20:39 | 35,600 196 | 36,030 194 | 35,950 34,780 | 35,140 20,955 | 3.086 109.407 | 6 | ||
| UGI CORPORATION 887836 Tradegate | 36,460 37,830 | -1,370 -3,62 % | 18:43 | 35,780 167 | 36,240 165 | 37,690 36,280 | 38,340 26,340 | 2.364 86.466 | - | ||
| GEO GROUP INC A11662 Tradegate | 5,175 5,110 | +0,065 +1,27 % | 21:58 | 5,160 1.066 | 5,245 1.047 | 5,215 5,045 | 13,310 4,530 | 14.068 72.119 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,656 0,662 | -0,006 -0,91 % | 20:03 | 0,657 6.986 | 0,672 6.881 | 0,667 0,650 | 0,760 0,583 | 104.389 68.209 | 3 | ||
| YOC AG 593273 Xetra | 8,850 8,900 | -0,050 -0,56 % | 17:36 | 8,750 3.350 | 8,950 562 | 8,850 8,750 | 10,100 2,420 | 7.150 62.562 | 3 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A0KFDH Tradegate | 10,000 10,100 | -0,100 -0,99 % | 15:57 | 10,100 986 | 10,200 979 | 10,100 9,850 | 16,400 9,300 | 6.250 62.302 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
