Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 3,3 Mio. 1,7 Mio. 1,0 Mio. 413.330 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STROEER SE & CO KGAA 749399 Xetra | 43,040 47,920 | -4,880 -10,18 % | 27.03. | 42,920 100 | 43,120 62 | 47,820 42,540 | 78,65 37,000 | 171.217 7,5 Mio. | 13 | ||
| AMADEUS FIRE AG 509310 Xetra | 76,90 80,30 | -3,40 -4,23 % | 27.03. | 76,50 584 | 77,40 91 | 81,50 76,20 | 162,60 68,80 | 42.221 3,3 Mio. | 8 | ||
| BILFINGER SE 590900 Xetra | 14,970 15,860 | -0,890 -5,61 % | 27.03. | 14,800 400 | 14,850 76 | 15,890 14,770 | 35,320 12,640 | 114.193 1,7 Mio. | 11 | ||
| BEFESA SA A2H5Z1 Xetra | 25,100 25,600 | -0,500 -1,95 % | 27.03. | 25,000 1.473 | 25,100 70 | 25,700 24,900 | 40,700 22,750 | 41.262 1,0 Mio. | 4 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 85,30 87,18 | -2,44 -2,78 % | 27.03. | 84,54 70 | 85,20 400 | 88,30 84,64 | 117,48 79,20 | 4.764 413.330 | 2 | ||
| SUEZ SA A0Q418 Tradegate | 9,696 9,996 | -0,354 -3,52 % | 27.03. | 9,696 516 | 9,816 515 | 10,000 9,696 | 16,025 8,100 | 32.834 323.256 | 2 | ||
| STERICYCLE INC 902518 Tradegate | 37,620 39,290 | -1,360 -3,49 % | 27.03. | 37,620 265 | 37,910 263 | 37,620 37,200 | 63,02 35,800 | 2.840 106.255 | 6 | ||
| VOW ASA A111AY Tradegate | 1,525 1,635 | -0,105 -6,44 % | 27.03. | 1,460 2.200 | 1,520 2.110 | 1,715 1,460 | - - | 64.734 103.218 | - | ||
| TRADE DESK INC A2ARCV Tradegate | 181,68 191,32 | -8,34 -4,39 % | 27.03. | 176,84 20 | 179,22 20 | 188,08 174,08 | 299,00 128,88 | 544 97.958 | 2 | ||
| CPI AEROSTRUCTURES INC 884889 Berlin | 1,800 1,599 | +0,201 +12,58 % | 27.03. | 1,940 2.000 | 2,174 1.900 | 1,800 1,600 | 8,000 1,035 | 55.100 93.680 | 1 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 178,10 165,00 | +12,60 +7,61 % | 27.03. | 175,90 20 | 177,00 20 | 178,10 165,60 | 246,40 151,70 | 502 86.752 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 87,27 96,12 | -9,38 -9,71 % | 27.03. | 86,36 115 | 87,14 114 | 96,24 86,60 | 155,88 65,40 | 931 86.132 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 25,750 27,330 | -1,820 -6,60 % | 27.03. | 25,420 300 | 25,600 300 | 27,130 25,750 | 34,750 20,060 | 2.719 71.767 | 4 | ||
| UGI CORPORATION 887836 Tradegate | 23,600 24,400 | -1,000 -4,06 % | 27.03. | 23,400 258 | 23,600 254 | 24,200 22,400 | - - | 2.940 66.518 | 1 | ||
| DATANG ENVIRONMENT INDUSTRY GROUP CO LTD 5106 Tradegate | 19,896 - | +19,896 0,00 % | 17.05.19 | 20,355 1.480 | 20,605 1.470 | 22,355 19,896 | - - | 2.937 62.866 | 1 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 14,015 13,540 | +0,440 +3,24 % | 27.03. | 13,000 395 | 13,790 383 | 14,015 13,075 | 24,860 9,510 | 4.521 61.807 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 26,120 27,280 | -1,190 -4,36 % | 27.03. | 25,860 130 | 26,010 130 | 28,210 25,790 | 42,800 20,240 | 2.237 59.520 | 1 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 120,30 124,32 | -3,56 -2,87 % | 27.03. | 118,02 60 | 118,68 60 | 122,46 119,14 | 168,56 96,51 | 375 45.227 | 2 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 21,600 23,000 | -1,200 -5,26 % | 27.03. | 21,000 478 | 21,200 472 | 23,200 21,400 | 41,000 18,600 | 1.895 41.908 | - | ||
| DO & CO AG 915210 Tradegate | 35,600 34,300 | +1,400 +4,09 % | 27.03. | 34,700 100 | 35,200 100 | 36,600 33,650 | 96,80 30,000 | 1.159 41.332 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
