Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,3 Mio. 973.664 507.337 433.493 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STROEER SE & CO KGAA 749399 Xetra | 51,20 52,10 | -0,90 -1,73 % | 14.05. | 51,10 8 | 51,20 224 | 52,90 50,80 | 67,65 44,000 | 59.904 3,1 Mio. | 7 | ||
BEFESA SA A2H5Z1 Xetra | 27,300 27,760 | -0,460 -1,66 % | 14.05. | 27,180 261 | 27,300 908 | 27,960 27,160 | 34,700 17,710 | 46.090 1,3 Mio. | 12 | ||
PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 8,215 7,945 | 0,000 0,00 % | 14.05. | 7,910 50 | 14,000 5 | 8,225 7,750 | 14,875 4,605 | 782.055 973.664 | 6 | ||
WASTE MANAGEMENT INC 893579 Tradegate | 198,30 198,76 | -0,86 -0,43 % | 14.05. | 198,40 30 | 199,90 30 | 199,40 195,56 | 224,65 179,12 | 2.563 507.337 | 14 | ||
HWH INTERNATIONAL INC A411W9 NASDAQ | 1,780 1,190 | 0,000 0,00 % | 14.05. | 1,650 1 | 1,700 3 | 2,070 1,450 | 6,800 0,930 | 4,9 Mio. 433.493 | 3 | ||
AMADEUS FIRE AG 509310 Xetra | 76,90 77,30 | -0,40 -0,52 % | 14.05. | 76,80 41 | 76,90 59 | 78,00 76,50 | 114,00 67,30 | 5.490 423.111 | 3 | ||
CENCORA INC 766149 Tradegate | 249,75 249,35 | -0,20 -0,08 % | 14.05. | 249,45 40 | 250,60 39 | 250,15 248,45 | 270,60 197,68 | 1.634 406.866 | 1 | ||
MISTER CAR WASH INC A3CTE2 NASDAQ | 7,665 7,870 | 0,000 0,00 % | 14.05. | 7,530 4 | 7,810 4 | 7,860 7,630 | 8,510 5,945 | 373.172 246.648 | 5 | ||
NET DIGITAL AG A2BPK3 Xetra | 4,180 3,240 | +0,940 +29,01 % | 14.05. | 4,100 100 | 4,180 434 | 4,480 3,300 | 6,250 2,480 | 63.986 241.759 | - | ||
HAVAS NV A40UCX Tradegate | 1,496 1,495 | +0,046 +3,17 % | 14.05. | 1,443 2.200 | 1,457 2.200 | 1,505 1,488 | 1,960 1,128 | 104.922 157.390 | - | ||
SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 36,450 5,510 | 81.830 151.941 | 3 | ||
TARGET HOSPITALITY CORP A2PFFD NASDAQ | 6,935 6,980 | -0,045 -0,64 % | 14.05. | 4,940 1 | 7,620 1 | 7,010 6,710 | 11,540 4,875 | 235.242 150.997 | 3 | ||
AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 275,80 275,50 | -1,25 -0,45 % | 14.05. | 276,55 36 | 277,40 36 | 279,00 274,30 | 306,05 213,70 | 501 137.887 | 25 | ||
CORVEL CORPORATION 917184 NASDAQ | 110,15 114,34 | -4,19 -3,66 % | 14.05. | 44,220 1 | 134,78 1 | 113,72 109,13 | 128,45 77,13 | 68.417 129.852 | 1 | ||
ACUREN CORPORATION A40XCU NASDAQ | 10,510 10,710 | 0,000 0,00 % | 14.05. | 9,700 1 | 12,830 1 | 11,150 10,500 | 12,920 9,040 | 66.988 128.089 | - | ||
DO & CO AG 915210 Tradegate | 165,60 171,20 | 0,00 0,00 % | 14.05. | 164,80 20 | 166,40 20 | 172,20 163,20 | 221,50 123,20 | 755 124.970 | - | ||
KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 12,330 13,400 | 0,000 0,00 % | 14.05. | 10,920 1 | 13,400 1 | 13,030 11,580 | 29,330 10,900 | 126.318 120.707 | 2 | ||
BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 5,300 4,940 | +0,360 +7,29 % | 14.05. | 4,760 1 | 5,340 1 | 5,890 4,810 | 7,690 1,300 | 224.009 109.251 | - | ||
CISO GLOBAL INC A407FL NASDAQ | 1,420 1,285 | 0,000 0,00 % | 14.05. | 1,310 1 | 1,440 62 | 1,440 1,160 | 3,470 0,325 | 427.499 104.103 | - | ||
ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,570 8,250 | +0,340 +4,13 % | 14.05. | 8,520 1 | 8,580 1 | 8,840 8,330 | 18,935 6,060 | 71.357 99.793 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.