Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STROEER SE & CO KGAA 749399 Xetra | 71,10 72,30 | -1,20 -1,66 % | 12.12. | 71,15 531 | 71,25 715 | 72,75 71,10 | 75,75 40,300 | 58.725 4,2 Mio. | 5 | ||
| BILFINGER SE 590900 Xetra | 31,600 31,240 | +0,360 +1,15 % | 12.12. | 31,580 166 | 31,640 762 | 31,900 31,100 | 34,940 20,700 | 95.451 3,0 Mio. | 3 | ||
| BEFESA SA A2H5Z1 Xetra | 35,150 35,500 | -0,350 -0,99 % | 12.12. | 35,150 1.212 | 35,300 141 | 35,700 34,800 | 41,650 26,750 | 40.125 1,4 Mio. | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 126,60 124,60 | +2,00 +1,61 % | 12.12. | 126,60 8 | 126,80 5 | 127,60 125,00 | 127,00 78,50 | 7.671 968.839 | - | ||
| XYLEM INC A1JMBU Tradegate | 69,86 68,89 | +0,90 +1,31 % | 12.12. | 69,53 100 | 69,97 100 | 70,04 69,19 | 76,56 54,81 | 5.474 382.171 | 1 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 99,37 100,26 | -0,65 -0,65 % | 12.12. | 99,16 100 | 99,64 100 | 100,58 99,28 | 110,64 74,63 | 1.456 145.250 | 1 | ||
| SCANSHIP HOLDING ASA A111AY Tradegate | 2,260 2,250 | +0,010 +0,44 % | 12.12. | 2,230 3.000 | 2,260 3.000 | 2,260 2,210 | - - | 53.930 120.672 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 40,800 40,800 | 0,000 0,00 % | 12.12. | 40,600 147 | 40,800 146 | 41,000 40,000 | 42,200 21,710 | 2.251 91.899 | - | ||
| UGI CORPORATION 887836 Tradegate | 39,600 39,200 | +0,600 +1,54 % | 12.12. | 39,400 152 | 39,800 150 | 39,600 39,000 | - - | 2.155 84.835 | 4 | ||
| DATANG ENVIRONMENT INDUSTRY GROUP CO LTD 5106 Tradegate | 19,896 - | +19,896 0,00 % | 17.05. | 20,355 1.480 | 20,605 1.470 | 22,355 19,896 | - - | 2.937 62.866 | 1 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z Tradegate | 45,370 46,285 | -0,800 -1,73 % | 12.12. | 45,715 218 | 46,020 217 | 46,710 45,370 | 48,265 28,840 | 1.293 59.628 | - | ||
| HILLENBRAND INC A0NHFB Frankfurt | 30,000 29,000 | +1,000 +3,45 % | 12.12. | 30,000 1.000 | 30,200 1.000 | 30,000 29,200 | 40,280 23,445 | 1.685 49.956 | - | ||
| TRADE DESK INC A2ARCV Tradegate | 222,20 224,60 | -2,65 -1,18 % | 12.12. | 219,90 45 | 222,70 44 | 228,20 217,45 | 258,20 92,94 | 222 49.296 | 7 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 149,94 150,24 | -0,12 -0,08 % | 12.12. | 149,80 66 | 150,50 66 | 149,94 149,32 | 158,58 109,37 | 314 46.950 | 3 | ||
| WENG FINE ART AG 518160 München | 11,500 10,100 | +1,400
+13,86 % | 12.12. | 10,900 200 | 11,800 200 | 12,100 10,500 | 14,300 7,850 | 3.283 36.496 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 12,790 12,535 | +0,295 +2,36 % | 12.12. | 12,710 432 | 12,790 429 | 12,820 12,670 | 21,675 12,000 | 2.768 35.348 | 1 | ||
| INTRUM AB 633824 Stuttgart | 25,680 24,820 | +0,860 +3,46 % | 12.12. | 25,460 1.000 | 26,520 1.000 | 25,680 24,910 | 27,420 19,610 | 1.205 30.703 | 2 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,683 0,707 | -0,010 -1,37 % | 12.12. | 0,655 6.823 | 0,690 6.567 | 0,694 0,681 | 0,994 0,630 | 42.050 28.882 | 1 | ||
| COPART INC 893807 Tradegate | 79,50 80,00 | 0,00 0,00 % | 12.12. | 79,00 101 | 79,50 100 | 80,00 79,00 | 84,00 41,400 | 363 28.856 | 1 | ||
| QUADIENT SAS 919272 Tradegate | 22,160 22,020 | +0,060 +0,27 % | 12.12. | 22,040 240 | 22,140 240 | 22,160 22,020 | 26,240 16,220 | 1.240 27.338 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
