Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STROEER SE & CO KGAA 749399 Xetra | 66,75 71,10 | -4,35 -6,12 % | 15:21 | 66,70 333 | 66,80 94 | 70,45 66,55 | 78,65 37,000 | 48.771 3,3 Mio. | 3 | ||
| BILFINGER SE 590900 Xetra | 15,140 16,460 | -1,320 -8,02 % | 15:21 | 15,110 181 | 15,190 222 | 16,410 15,090 | 35,320 12,640 | 104.685 1,6 Mio. | 4 | ||
| AMADEUS FIRE AG 509310 Xetra | 113,20 117,00 | -3,80 -3,25 % | 15:13 | 113,00 188 | 113,40 55 | 117,00 112,20 | 162,60 68,80 | 9.397 1,1 Mio. | 14 | ||
| BEFESA SA A2H5Z1 Xetra | 32,600 33,900 | -1,300 -3,83 % | 14:35 | 32,600 195 | 32,700 406 | 34,550 32,500 | 38,700 22,750 | 26.942 900.316 | 1 | ||
| VOW ASA A111AY Tradegate | 3,140 3,425 | -0,285 -8,32 % | 15:24 | 3,130 3.200 | 3,180 3.200 | 3,430 3,125 | 3,940 1,010 | 197.763 635.181 | - | ||
| TRADE DESK INC A2ARCV Tradegate | 365,10 367,35 | -2,25 -0,61 % | 15:24 | 362,15 140 | 367,40 140 | 370,55 359,05 | 437,95 128,88 | 424 154.492 | 1 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z Frankfurt | 35,800 36,625 | -0,825 -2,25 % | 14.04. | 35,890 90
| 36,680 90 | 0,000 0,000 | 51,60 26,945 | 4.360 147.613 | 2 | ||
| BERTRANDT AG 523280 Xetra | 31,800 31,500 | +0,300 +0,95 % | 14:35 | 31,750 84 | 31,850 178 | 32,350 31,500 | 57,10 25,000 | 4.265 135.357 | 6 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 23,620 23,905 | -0,285 -1,19 % | 15:35 | 23,275 1.290 | 23,470 1.280 | 24,000 22,805 | 31,760 19,342 | 3.881 91.487 | 1 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 96,92 97,24 | -0,32 -0,33 % | 15:30 | 96,36 320 | 96,64 310 | 97,52 96,12 | 117,48 79,20 | 730 70.560 | - | ||
| XYLEM INC A1JMBU Tradegate | 71,12 72,23 | -1,11 -1,54 % | 14:52 | 70,73 430 | 70,85 430 | 72,43 70,38 | 82,98 51,23 | 868 61.821 | - | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 112,02 113,96 | -1,94 -1,70 % | 13:18 | 111,18 270 | 111,60 270 | 113,78 111,00 | 168,56 96,51 | 548 61.425 | 7 | ||
| SODEXO SA 870935 Tradegate | 60,46 63,28 | -2,82 -4,46 % | 14:09 | 60,72 330 | 60,74 330 | 63,46 59,86 | 109,15 49,600 | 779 47.239 | - | ||
| WOLFTANK-ADISA HOLDING AG A2PBHR Xetra | 25,000 24,400 | +0,600 +2,46 % | 15:09 | 24,600 200 | 25,000 225 | 26,000 24,600 | - - | 1.755 44.465 | 2 | ||
| CHEGG INC A1W4ER Tradegate | 55,00 54,10 | +0,90 +1,66 % | 15:31 | 55,15 280 | 55,77 270 | 55,00 52,72 | 76,21 24,200 | 674 35.887 | 2 | ||
| ELIS SA A14M93 Tradegate | 10,150 10,940 | -0,790 -7,22 % | 15:35 | 10,110 500 | 10,150 500 | 10,450 10,150 | 18,660 5,985 | 3.230 33.338 | - | ||
| RANDSTAD NV 879309 Tradegate | 44,030 45,690 | -1,660 -3,63 % | 14:06 | 43,870 700 | 43,880 700 | 45,060 44,030 | 56,14 27,890 | 692 30.610 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 253,80 259,80 | -6,00 -2,31 % | 15:21 | 252,70 39 | 252,90 39 | 253,90 253,20 | 267,30 151,70 | 110 27.900 | 3 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 62,50 64,00 | -1,50 -2,34 % | 15:30 | 62,50 160 | 63,00 160 | 64,00 62,50 | 70,50 31,100 | 439 27.744 | 1 | ||
| COPART INC 893807 Tradegate | 87,00 87,50 | -0,50 -0,57 % | 12:28 | 86,50 350 | 87,00 350 | 87,00 86,00 | 97,00 52,00 | 250 21.704 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
