Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 2,3 Mio. 623.027 418.608 399.062 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEFESA SA A2H5Z1 Xetra | 29,820 31,820 | -2,000 -6,29 % | 17:35 | 29,820 27 | 29,900 114 | 30,300 29,320 | 34,220 20,220 | 290.136 8,6 Mio. | 12 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,660 | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| STROEER SE & CO KGAA 749399 Xetra | 33,500 32,950 | +0,550 +1,67 % | 17:35 | 33,500 60 | 33,550 316 | 33,700 32,500 | 59,30 31,150 | 68.688 2,3 Mio. | 7 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 213,90 212,00 | +1,90 +0,90 % | 18:18 | 212,05 380 | 212,90 380 | 214,10 209,00 | 217,75 168,82 | 2.945 623.027 | 14 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 26,550 27,650 | -1,100 -3,98 % | 17:35 | 26,600 150 | 26,900 230 | 28,150 26,550 | 93,60 26,050 | 15.549 418.608 | 3 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,985 6,985 | 0,000 0,00 % | 18:52 | 7,010 3.600 | 7,010 6.600 | 7,020 6,975 | 8,485 4,670 | 155.423 399.062 | 5 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,770 6,090 | -0,320 -5,25 % | 18:40 | 5,730 200 | 5,710 400 | 5,910 5,650 | 17,205 5,540 | 418.477 344.677 | 6 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 192,40 194,96 | -2,56 -1,31 % | 18:56 | 191,52 160 | 192,00 160 | 195,98 191,22 | 290,90 171,52 | 1.707 329.272 | 25 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 29,100 29,100 | 0,000 0,00 % | 18:04 | 28,200 110 | 29,100 110 | 30,500 28,000 | 30,500 8,060 | 7.527 221.483 | - | ||
| QUANTA SERVICES INC 912294 Tradegate | 484,90 465,50 | +19,40 +4,17 % | 17:44 | 476,70 70 | 478,40 70 | 486,50 450,10 | 493,00 207,00 | 467 213.498 | 9 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 54,04 56,84 | -2,80 -4,93 % | 19:03 | 53,58 60 | 54,06 60 | 55,48 52,68 | 103,55 48,220 | 3.569 191.355 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 8,610 8,800 | -0,190 -2,16 % | 18:49 | 8,560 400 | 8,610 600 | 8,710 8,380 | 14,570 8,770 | 182.057 173.480 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 2,860 2,970 | -0,110 -3,70 % | 18:51 | 2,740 200 | 2,860 200 | 2,930 2,830 | 8,630 1,105 | 391.360 157.323 | - | ||
| INFLEQTION INC A422S8 NASDAQ | 11,070 10,650 | +0,420 +3,94 % | 18:44 | 11,050 100 | 11,160 300 | 11,450 10,480 | 26,590 10,040 | 149.535 156.565 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 0,316 0,265 | +0,051 +19,28 % | 18:53 | 0,325 100 | 0,317 1.000 | 0,368 0,248 | 2,190 0,096 | 2,2 Mio. 155.424 | - | ||
| XYLEM INC A1JMBU Tradegate | 105,25 106,15 | -0,90 -0,85 % | 18:11 | 104,95 300 | 105,15 300 | 105,50 102,00 | 133,30 89,16 | 1.255 131.041 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.