Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,4 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEFESA SA A2H5Z1 Xetra | 29,020 28,200 | +0,820 +2,91 % | 26.07. | 29,020 2.018 | 29,180 1.807 | 29,420 27,680 | 37,740 23,480 | 144.897 4,2 Mio. | 13 | ||
PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 7,750 7,480 | +0,280 +3,75 % | 26.07. | 7,500 10 | 7,770 4 | 7,790 7,610 | 11,890 2,390 | 645.644 2,4 Mio. | 2 | ||
STROEER SE & CO KGAA 749399 Xetra | 62,30 61,80 | +0,50 +0,81 % | 26.07. | 62,25 4 | 62,30 1.042 | 62,55 61,55 | 67,65 41,280 | 31.919 2,0 Mio. | 6 | ||
RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 30,750 30,530 | +0,220 +0,72 % | 26.07. | 27,760 1 | 33,790 1 | 30,840 30,710 | 40,790 23,575 | 123.382 1,9 Mio. | 20 | ||
WASTE MANAGEMENT INC 893579 Tradegate | 181,80 184,36 | +0,36 +0,20 % | 26.07. | 180,78 55 | 182,10 54 | 186,18 181,12 | 206,95 143,30 | 9.604 1,8 Mio. | 13 | ||
WNS HOLDINGS LIMITED A409NH NASDAQ | 58,11 57,03 | +1,09 +1,91 % | 26.07. | 52,58 11 | 61,00 6 | 58,29 57,53 | 72,21 39,920 | 71.004 1,3 Mio. | 2 | ||
MISTER CAR WASH INC A3CTE2 NASDAQ | 7,480 7,270 | +0,215 +2,96 % | 26.07. | 6,550 1 | 8,590 1 | 7,510 7,465 | 9,955 4,915 | 293.651 1,1 Mio. | - | ||
CORVEL CORPORATION 917184 NASDAQ | 307,32 302,08 | +5,24 +1,73 % | 26.07. | 122,58 2 | 490,30 2 | 307,32 305,83 | 307,32 189,90 | 9.724 713.327 | - | ||
MEDIAALPHA INC A2QFUP NASDAQ | 14,780 14,445 | +0,330 +2,28 % | 26.07. | 12,690 1 | 16,360 1 | 14,850 14,720 | 22,760 7,740 | 81.130 488.130 | - | ||
AMADEUS FIRE AG 509310 Xetra | 94,00 93,40 | +0,60 +0,64 % | 26.07. | 94,00 40 | 94,30 5 | 94,60 92,60 | 127,60 91,00 | 4.450 418.443 | 16 | ||
TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,250 9,210 | +0,040 +0,43 % | 26.07. | 9,250 7 | 9,260 10 | 9,300 9,240 | 16,380 6,975 | 77.266 335.393 | - | ||
BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 35,220 34,640 | +0,580 +1,67 % | 26.07. | 14,000 2 | 56,00 2 | 35,240 35,080 | 42,510 25,720 | 24.155 319.503 | - | ||
NATIONAL CINEMEDIA INC A3EQV7 NASDAQ | 5,705 5,540 | +0,165 +2,98 % | 26.07. | 5,700 22 | 5,710 102 | 5,710 5,610 | 5,800 2,930 | 100.750 252.372 | - | ||
CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 5,175 5,145 | +0,025 +0,49 % | 26.07. | 4,070 1 | 5,770 1 | 5,195 5,175 | 6,990 3,845 | 76.564 227.148 | 1 | ||
BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 128,30 141,60 | -0,50 -0,39 % | 26.07. | 127,95 117 | 129,65 115 | 144,50 124,35 | 151,30 101,10 | 1.471 191.799 | 13 | ||
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A403XS NASDAQ | 1,415 1,470 | -0,045 -3,08 % | 26.07. | 1,380 11 | 1,500 350 | 1,420 1,385 | 23,800 0,420 | 239.804 146.838 | - | ||
STANLEY BLACK & DECKER INC A1CTQA Tradegate | 87,48 82,58 | -0,44 -0,50 % | 26.07. | 87,68 114 | 88,14 113 | 88,68 81,30 | 94,74 72,20 | 1.339 116.362 | 4 | ||
COPART INC 893807 Tradegate | 47,040 46,490 | +0,015 +0,03 % | 26.07. | 46,880 120 | 47,165 120 | 47,360 46,720 | 54,22 39,135 | 2.217 103.963 | - | ||
FRANKLIN COVEY CO 884271 NASDAQ | 42,860 41,020 | +1,810 +4,41 % | 26.07. | 38,550 1 | 53,13 1 | 42,880 42,370 | 48,410 33,910 | 10.355 100.894 | - | ||
TROIKA MEDIA GROUP INC A3EGXL NASDAQ | 0,131 0,235 | -0,094 -41,78 % | 15.12.23 | 0,105 30 | 0,108 2 | 0,153 0,130 | 2,600 0,130 | 1,0 Mio. 83.267 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.