Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 4,0 Mio. 966.559 963.574 636.624 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 10,720 - | 0,000 0,00 % | 12.09. | 8,250 1 | 9,800 3 | 12,800 10,000 | 14,880 4,630 | 2,7 Mio. 4,9 Mio. | - | ||
| STROEER SE & CO KGAA 749399 Xetra | 39,200 39,100 | +0,100 +0,26 % | 12.09. | 39,200 1.510 | 39,200 165 | 39,350 38,450 | 59,30 38,450 | 103.050 4,0 Mio. | 7 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 2,405 2,385 | +0,015 +0,63 % | 12.09. | 2,300 44 | 2,430 10 | 2,405 2,310 | 29,690 1,160 | 1,3 Mio. 966.559 | - | ||
| BEFESA SA A2H5Z1 Xetra | 27,140 26,840 | +0,300 +1,12 % | 12.09. | 27,140 319 | 27,200 120 | 27,460 26,780 | 29,700 17,710 | 35.421 963.574 | 12 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 13,295 13,290 | -0,015 -0,11 % | 12.09. | 12,550 11 | 14,540 8 | 13,390 13,265 | 17,205 5,540 | 264.487 636.624 | 6 | ||
| AMADEUS FIRE AG 509310 Xetra | 53,30 54,60 | -1,30 -2,38 % | 12.09. | 53,30 154 | 53,60 89 | 55,00 53,30 | 94,80 53,30 | 10.161 548.899 | 3 | ||
| EDENRED SE A1C0JG Tradegate | 20,600 22,370 | +0,010 +0,05 % | 12.09. | 20,440 250 | 20,740
246 | 22,540 19,700 | 37,290 19,700 | 25.348 524.845 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 63,24 63,40 | +0,06 +0,10 % | 12.09. | 63,12 83 | 63,22 83 | 63,84 62,62 | 108,20 62,62 | 5.438 343.447 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 9,400 9,000 | +0,360 +3,98 % | 12.09. | 8,750 3 | 9,400 1 | 9,500 8,700 | 10,240 3,650 | 245.545 294.040 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 85,50 88,21 | -2,71 -3,07 % | 12.09. | 71,70 12 | 102,03 19 | 85,87 85,50 | 128,45 84,81 | 25.114 179.327 | 1 | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 4,140 2,770 | +1,370 +49,46 % | 12.09. | 3,720 1 | 4,200 3 | 4,280 3,460 | 4,510 2,700 | 177.992 178.124 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 6,580 5,750 | +0,830 +14,43 % | 12.09. | 6,420 10 | 6,990 1 | 6,800 6,580 | 14,325 3,145 | 44.915 166.213 | 1 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 7,950 8,610 | -0,660
-7,67 % | 12.09. | 7,720 7 | 8,570 1 | 7,950 7,840 | 8,850 1,600 | 102.944 156.651 | 3 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 11,800 12,450 | -0,150 -1,26 % | 12.09. | 11,800 699 | 12,100 180 | 12,600 11,600 | 14,850 7,340 | 12.670 153.664 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 19,200 5,510 | 81.830 151.941 | 3 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,410 5,520 | -0,110 -1,99 % | 12.09. | 5,220 4 | 5,480 2 | 5,415 5,405 | 8,510 5,395 | 204.885 150.186 | 5 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,520 13,020 | +0,030 +0,22 % | 12.09. | 13,430 390 | 13,550 384 | 13,520 13,040 | 14,090 5,365 | 10.634 140.910 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 NASDAQ | 18,180 18,150 | -0,010 -0,06 % | 12.09. | 16,200 1 | 19,900 1 | 18,190 18,115 | 19,850 15,945 | 63.138 138.036 | - | ||
| MAJESTIC IDEAL HOLDINGS LTD A3EE4D NASDAQ | 1,270 1,220 | +0,100 +8,55 % | 12.09. | 1,170 1 | 1,280 3 | 1,310 1,185 | 5,400 0,900 | 3,9 Mio. 133.710 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 27,380 27,240 | +0,180 +0,66 % | 12.09. | 27,120 368 | 27,280 366 | 27,580 27,120 | 27,580 16,120 | 4.707 128.957 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .