Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,6 Mio. 3,6 Mio. 2,4 Mio. 754.488 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STROEER SE & CO KGAA 749399 Xetra | 55,10 52,70 | +2,40 +4,55 % | 04.06. | 54,80 28 | 55,10 57 | 55,10 53,00 | 67,50 44,000 | 127.775 7,0 Mio. | 7 | ||
CTRL GROUP LIMITED A3EN40 NASDAQ | 15,400 32,360 | 0,000 0,00 % | 04.06. | 24,570 1 | 24,960 1 | 54,60 14,020 | 33,630 4,000 | 2,5 Mio. 6,6 Mio. | - | ||
PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,930 9,860 | +0,070 +0,71 % | 04.06. | 9,920 25 | 10,200 1 | 10,200 9,670 | 14,875 4,605 | 511.134 3,6 Mio. | 6 | ||
BEFESA SA A2H5Z1 Xetra | 28,040 27,540 | +0,500 +1,82 % | 04.06. | 27,940 164 | 28,040 574 | 28,040 27,460 | 34,440 17,710 | 88.005 2,4 Mio. | 12 | ||
CLASSOVER HOLDINGS INC A40M0K NASDAQ | 4,635 5,420 | 0,000 0,00 % | 04.06. | 4,200 6 | 4,570 1 | 5,460 3,650 | 10,000 1,060 | 720.852 754.488 | - | ||
BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,660 2,390 | 0,000 0,00 % | 04.06. | 3,500 1 | 3,860 1 | 4,380 3,240 | 8,190 1,500 | 4,4 Mio. 730.866 | - | ||
THE BLOCKCHAIN GROUP SA A1JG36 Tradegate | 3,600 3,700 | +0,025 +0,70 % | 04.06. | 3,550 1.000 | 3,600 1.000 | 3,800 3,325 | 4,105 2,820 | 189.036 662.593 | - | ||
MISTER CAR WASH INC A3CTE2 NASDAQ | 6,635 6,580 | 0,000 0,00 % | 04.06. | 6,060 1 | 6,730 6 | 6,685 6,580 | 8,510 5,945 | 534.746 590.135 | 5 | ||
BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,890 12,370 | -0,080 -0,62 % | 04.06. | 12,880 411 | 13,050 1.000 | 13,060 12,310 | 13,060 5,365 | 26.015 334.980 | - | ||
VCI GLOBAL LIMITED A4166Q NASDAQ | 3,250 3,130 | 0,000 0,00 % | 04.06. | 3,210 5 | 3,300 16 | 3,850 3,100 | 695,80 2,370 | 2,6 Mio. 334.077 | 6 | ||
VERISK ANALYTICS INC A0YA2M Tradegate | 281,00 279,30 | -0,60 -0,21 % | 04.06. | 280,70 20 | 282,40 20 | 282,50 273,40 | 289,00 235,10 | 935 261.144 | 15 | ||
WASTE MANAGEMENT INC 893579 Tradegate | 210,30 211,30 | +1,00 +0,48 % | 04.06. | 208,55 30 | 210,00 30 | 211,80 209,05 | 224,65 179,12 | 1.221 257.121 | 14 | ||
AMADEUS FIRE AG 509310 Xetra | 75,20 75,40 | -0,20 -0,27 % | 04.06. | 74,80 44 | 75,20 15 | 76,10 75,00 | 114,00 67,30 | 2.942 222.242 | 3 | ||
OFA GROUP A40S88 NASDAQ | 4,470 5,060 | 0,000 0,00 % | 04.06. | 4,350 34 | 4,900 2 | 5,410 4,450 | 5,290 4,400 | 359.450 189.450 | - | ||
BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 5,480 4,720 | 0,000 0,00 % | 04.06. | 5,160 9 | 5,480 1 | 6,000 4,790 | 7,690 1,300 | 146.774 186.653 | - | ||
SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 36,450 5,510 | 81.830 151.941 | 3 | ||
CORVEL CORPORATION 917184 NASDAQ | 111,61 111,81 | -0,20 -0,18 % | 04.06. | 44,690 2 | 134,78 1 | 112,40 111,27 | 128,45 77,13 | 31.331 115.573 | 1 | ||
STANLEY BLACK & DECKER INC A1CTQA Tradegate | 57,60 56,58 | +0,04 +0,07 % | 04.06. | 0,000 60 | 0,000 60 | 58,16 56,36 | 100,60 48,860 | 1.927 109.642 | 20 | ||
ACUREN CORPORATION A40XCU NASDAQ | 10,310 10,680 | 0,000 0,00 % | 04.06. | 10,020 2 | 11,760 1 | 10,820 10,180 | 12,920 9,040 | 80.309 104.337 | - | ||
EDENRED SE A1C0JG Tradegate | 26,920 26,720 | -0,040 -0,15 % | 04.06. | 26,900 195 | 27,020 190 | 27,020 26,600 | 46,660 25,060 | 3.838 103.407 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.