Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMADEUS FIRE AG 509310 Xetra | 110,40 113,60 | -3,20 -2,82 % | 13:10 | 110,40 140 | 110,60 133 | 113,60 110,00 | 126,60 78,50 | 11.926 1,3 Mio. | 3 | ||
| BILFINGER SE 590900 Xetra | 27,720 27,860 | -0,140 -0,50 % | 13:18 | 27,680 511 | 27,740 200 | 28,100 27,420 | 39,200 20,700 | 30.912 855.507 | 4 | ||
| STROEER SE & CO KGAA 749399 Xetra | 70,25 70,35 | -0,10 -0,14 % | 13:12 | 70,15 204 | 70,25 88 | 70,70 69,75 | 72,65 40,300 | 10.088 708.744 | 5 | ||
| OMNICOM GROUP INC 871706 Tradegate | 67,81 67,62 | +0,19 +0,28 % | 22.10. | 68,31 147 | 68,77 146 | 67,90 67,46 | 75,33 61,80 | 4.855 328.973 | 5 | ||
| BEFESA SA A2H5Z1 Xetra | 32,950 33,000 | -0,050 -0,15 % | 13:02 | 32,850 33 | 33,050 128 | 33,300 32,800 | 41,650 26,750 | 4.178 137.897 | 5 | ||
| DATANG ENVIRONMENT INDUSTRY GROUP CO LTD 5106 Tradegate | 19,896 - | +19,896 0,00 % | 17.05. | 20,355 1.480 | 20,605 1.470 | 22,355 19,896 | - - | 2.937 62.866 | 1 | ||
| TRADE DESK INC A2ARCV Tradegate | 170,60 170,44 | +0,16 +0,09 % | 12:16 | 168,88 24 | 170,68 60 | 170,76 168,32 | 258,20 90,61 | 267 45.323 | 1 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 201,60 199,50 | +2,10 +1,05 % | 18.10. | 200,00 50 | 200,20 50 | 0,000 0,000 | 202,80 134,50 | 160 32.198 | 1 | ||
| YOC AG 593273 Xetra | 4,620 4,520 | +0,100 +2,21 % | 22.10. | 4,500 300 | 4,600 2.240 | 4,800 4,520 | 6,100 2,540 | 6.480 29.866 | - | ||
| IHS MARKIT LTD A2ANS2 Frankfurt | 62,50 63,00 | -0,50 -0,79 % | 10:21 | 62,00 1.000 | 63,00 1.000 | 62,50 62,00 | 63,00 39,310 | 400 25.000 | 7 | ||
| STERICYCLE INC 902518 Tradegate | 48,565 48,390 | +0,175 +0,36 % | 22.10. | 47,725 210 | 48,665 206 | 49,515 48,565 | 52,00 31,000 | 467 22.904 | - | ||
| WOLFTANK-ADISA HOLDING AG A2PBHR München | 32,000 31,600 | +0,400 +1,27 % | 12:06 | 32,000 116 | 33,600 1 | 32,000 31,600 | - - | 684 21.888 | - | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 106,26 105,00 | +1,26 +1,20 % | 13:27 | 104,20 100 | 105,40 100 | 106,26 104,96 | 110,64 73,00 | 193 20.386 | 4 | ||
| AGGREKO PLC A1XFZR Tradegate | 9,148 9,254 | -0,106 -1,15 % | 22.10. | 9,032 570 | 9,170 560 | 9,198 9,132 | 10,000 7,726 | 2.220 20.322 | - | ||
| SCANSHIP HOLDING ASA A111AY Tradegate | 1,700 1,645 | +0,055 +3,34 % | 12:12 | 1,710 2.920 | 1,740 2.880 | 1,745 1,700 | - - | 11.550 20.032 | 3 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 84,00 85,00 | -1,00 -1,18 % | 22.10. | 83,00 73 | 85,50 70 | 84,50 84,00 | 86,44 53,38 | 228 19.177 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 134,64 135,66 | -1,02 -0,75 % | 09:57 | 134,40 45 | 136,36 45 | 134,72 134,64 | 152,62 91,87 | 127 17.107 | - | ||
| TURBON AG 750450 Frankfurt | 3,300 3,300 | 0,000 0,00 % | 09:40 | 3,240 1.360 | 3,300 980 | 3,300 3,240 | 4,400 2,660 | 5.100 16.830 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 8,340 10,620 | -2,280 -21,47 % | 13:24 | 8,260 1.030 | 8,320 1.030 | 10,440 8,250 | 14,840 9,970 | 1.855 16.245 | 1 | ||
| SPIE SA A14UTB Tradegate | 19,200 18,920 | +0,280 +1,48 % | 22.10. | 18,790 266 | 18,840 265 | 19,250 18,870 | 19,360 10,810 | 713 13.710 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
