Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,3 Mio. 1,2 Mio. 927.147 890.027 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STROEER SE & CO KGAA 749399 Xetra | 55,00 55,20 | -0,20 -0,36 % | 18.03. | 55,00 202 | 55,25 9 | 55,25 53,60 | 57,10 41,080 | 50.902 2,8 Mio. | 2 | ||
LIXIANG EDUCATION HOLDING CO LTD ADR A3E4YZ NASDAQ | 6,030 5,390 | +0,640 +11,87 % | 18.03. | 6,130 2 | 6,270 27 | 6,300 5,360 | 6,090 0,460 | 951.266 2,3 Mio. | - | ||
DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 28,980 31,965 | 0,000 0,00 % | 18.03. | 28,000 1 | 32,020 3 | 35,300 28,230 | 31,990 2,050 | 65.510 1,2 Mio. | 2 | ||
PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,650 5,225 | 0,000 0,00 % | 18.03. | 5,100 10 | 5,700 10 | 5,710 5,155 | 11,890 2,390 | 502.029 927.147 | 1 | ||
BEFESA SA A2H5Z1 Xetra | 29,700 29,700 | 0,000 0,00 % | 18.03. | 29,640 328 | 29,760 178 | 30,680 29,500 | 44,100 23,480 | 29.565 890.027 | 1 | ||
AMADEUS FIRE AG 509310 Xetra | 111,20 109,80 | +1,40 +1,28 % | 18.03. | 111,20 15 | 111,80 27 | 112,00 110,40 | 139,80 101,40 | 5.250 584.336 | 1 | ||
CORVEL CORPORATION 917184 NASDAQ | 248,06 247,40 | +0,66 +0,27 % | 18.03. | 245,51 1 | 246,88 1 | 250,00 245,50 | 261,26 183,37 | 14.916 498.235 | - | ||
TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,740 8,910
| -0,170 -1,91 % | 18.03. | 8,730 5 | 9,500 2 | 8,960 8,680 | 17,120 8,510 | 182.865 476.428 | 12 | ||
GENIUS GROUP LIMITED A3DHJ8 NASDAQ | 0,601 0,425 | 0,000 0,00 % | 18.03. | 0,625 5 | 0,697 1 | 0,630 0,423 | 2,540 0,240 | 1,7 Mio. 435.619 | 7 | ||
WASTE MANAGEMENT INC 893579 Tradegate | 195,80 193,40 | +0,60 +0,31 % | 18.03. | 194,50 51 | 195,80 51 | 195,80 193,00 | 195,80 139,02 | 1.946 378.182 | 1 | ||
MISTER CAR WASH INC A3CTE2 NASDAQ | 7,370 7,365 | +0,005 +0,07 % | 18.03. | 6,950 8 | 8,050 15 | 7,420 7,255 | 10,000 4,915 | 110.446 303.711 | - | ||
TELEPERFORMANCE SE 889287 Tradegate | 85,04 86,98 | -0,14 -0,16 % | 18.03. | 85,04 65 | 85,32 65 | 87,40 83,74 | 225,00 81,00 | 3.290 281.635 | 2 | ||
UGI CORPORATION 887836 Tradegate | 22,060 22,210 | -0,140 -0,63 % | 18.03. | 22,060 453 | 22,330 447 | 22,700 21,960 | 33,180 18,975 | 11.717 262.678 | 1 | ||
QUANTASING GROUP LTD ADR A3D5BV NASDAQ | 3,380 3,010 | 0,000 0,00 % | 18.03. | 3,200 4 | 3,410 3 | 3,425 3,070 | 20,730 1,420 | 92.815 248.698 | - | ||
LI-CYCLE HOLDINGS CORP A3CWUT NASDAQ | 1,100 0,760 | 0,000 0,00 % | 18.03. | 1,150 2 | 1,230 13 | 1,290 0,760 | 6,060 0,371 | 525.715 202.546 | 23 | ||
TRUEBLUE INC A0M93G NASDAQ | 11,585 11,760 | -0,175 -1,49 % | 18.03. | 11,280 2 | 11,590 3 | 11,750 11,430 | 19,010 10,670 | 58.040 186.834 | - | ||
ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 7,860 8,040 | -0,180 -2,24 % | 18.03. | 7,880 3 | 8,030 2 | 8,750 7,670 | 8,690 1,840 | 51.399 182.952 | - | ||
BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 39,170 39,570 | -0,400 -1,01 % | 18.03. | 33,480 1 | 40,000 1 | 39,320 38,400 | 42,510 25,720 | 21.477 173.759 | 6 | ||
XYLEM INC A1JMBU Tradegate | 117,30 116,90 | 0,00 0,00 % | 18.03. | 116,95 85 | 117,65 84 | 117,55 116,30 | 118,30 82,60 | 1.262 147.637 | 2 | ||
GENPACT LIMITED A0MXL7 Tradegate | 30,200 30,600 | -0,400 -1,31 % | 18.03. | 30,400 327 | 30,600 325 | 30,200 29,800 | 42,400 28,800 | 4.787 144.199 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.