Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 765.752 565.267 531.581 437.827 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 13,865 13,800 | 0,000 0,00 % | 25.06. | 13,790 1 | 14,400 10 | 14,190 13,510 | 14,875 4,605 | 194 2,6 Mio. | 6 | ||
| BEFESA SA A2H5Z1 Xetra | 28,160 27,940 | +0,220 +0,79 % | 12:25 | 28,160 543 | 28,220 369 | 28,280 27,700 | 33,200 17,710 | 27.332 765.752 | 12 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 7,030 6,800 | 0,000 0,00 % | 25.06. | 6,900 1 | 7,250 7 | 7,070 6,755 | 7,060 3,650 | 200 565.267 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 5,785 6,020 | 0,000 0,00 % | 25.06. | 5,130 1 | 5,780 18 | 6,050 4,750 | 6,160 3,620 | 517.090 531.581 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 1,660 3,250 | 0,000 0,00 % | 25.06. | 1,600 4 | 1,750 30 | 2,610 1,360 | 7,990 1,650 | 9.244 437.827 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 6,130 6,425 | 0,000 0,00 % | 25.06. | 5,590 59 | 6,740 1 | 6,390 6,120 | 8,510 5,945 | 601.535 352.465 | 5 | ||
| AMADEUS FIRE AG 509310 Xetra | 78,30 79,70 | -1,40 -1,76 % | 12:28 | 78,20 58 | 78,50 165 | 78,90 76,70 | 111,00 67,30 | 4.015 313.246 | 3 | ||
| THE BLOCKCHAIN GROUP SA A1JG36 Tradegate | 4,400 4,870 | -0,470 -9,65 % | 12:41 | 4,315 2.400 | 4,380 2.300 | 4,875 4,140 | 6,200 2,820 | 62.443 274.912 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,880 13,740 | +0,140 +1,02 % | 12:39 | 13,850 700 | 13,890 500 | 13,980 13,560 | 14,090 5,365 | 15.928 219.781 | - | ||
| ACUREN CORPORATION A40XCU NASDAQ | 10,390 10,780 | 0,000 0,00 % | 25.06. | 9,160 1 | 11,820 1 | 10,780 10,310 | 12,920 9,040 | 127.965 217.464 | - | ||
| STROEER SE & CO KGAA 749399 Xetra | 50,000 49,650 | +0,35 +0,70 % | 11:53 | 49,900 228 | 50,000 227 | 50,20 49,750 | 64,65 44,000 | 4.137 206.819 | 7 | ||
| EDENRED SE A1C0JG Tradegate | 26,340 24,780 | +1,560 +6,30 % | 12:46 | 26,310 570 | 26,330 570 | 27,000 24,880 | 43,500 23,720 | 7.419 192.824 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 5,510 5,490 | 0,000 0,00 % | 25.06. | 4,850 1 | 6,940 1 | 5,560 5,340 | 9,900 2,190 | 151.158 186.814 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 1,720 1,690 | 0,000 0,00 % | 25.06. | 1,570 1 | 1,860 1 | 1,850 1,500 | 29,690 1,500 | 469.837 165.134 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 28,950 5,510 | 81.830 151.941 | 3 | ||
| EXPERIAN PLC A0KDZM Tradegate | 45,400 45,000 | +0,400 +0,89 % | 25.06. | 44,200 230 | 44,400 230 | 45,600 45,400 | 47,800 35,200 | 2.600 118.084 | 3 | ||
| CORVEL CORPORATION 917184 NASDAQ | 102,90 104,62 | 0,00 0,00 % | 25.06. | 91,11 1 | 162,24 1 | 104,69 102,61 | 128,45 83,49 | 40.529 103.233 | 1 | ||
| QUANTA SERVICES INC 912294 Tradegate | 320,30 320,60 | -0,60 -0,19 % | 25.06. | 318,60 32 | 321,60 32 | 323,50 320,30 | 350,20 207,00 | 318 102.675 | 9 | ||
| INTRUM AB 633824 Tradegate | 5,214 5,014 | +0,200 +3,99 % | 12:29 | 5,174 1.000 | 5,190 1.000 | 5,510 4,974 | 5,060 1,971 | 17.239 92.676 | - | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 195,98 196,14 | -0,16 -0,08 % | 12:35 | 195,18 78 | 195,98 70 | 196,42 195,02 | 224,65 179,12 | 444 86.976 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .