Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 3,0 Mio. 1,6 Mio. 942.481 656.130 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STROEER SE & CO KGAA 749399 Xetra | 72,75 73,20 | -0,45 -0,61 % | 17:35 | 72,70 402 | 72,75 705 | 73,75 72,15 | 82,50 37,000 | 67.507 4,9 Mio. | 9 | ||
| BEFESA SA A2H5Z1 Xetra | 54,80 57,00 | -2,20 -3,86 % | 17:35 | 54,70 161 | 54,80 26 | 57,10 54,60 | 60,00 22,750 | 53.685 3,0 Mio. | 5 | ||
| BILFINGER SE 590900 Xetra | 30,000 30,260 | -0,260 -0,86 % | 17:35 | 30,000 122 | 30,020 1.006 | 30,700 29,820 | 33,240 12,640 | 51.363 1,6 Mio. | 6 | ||
| AMADEUS FIRE AG 509310 Xetra | 129,20 126,60 | +2,60 +2,05 % | 17:35 | 128,60 16 | 129,20 34 | 129,40 127,00 | 137,60 68,80 | 7.356 942.481 | - | ||
| TRADE DESK INC A2ARCV Tradegate | 589,20 659,80 | -70,60 -10,70 % | 20:00 | 582,10 90 | 585,30 90 | 672,20 585,40 | 808,30 128,88 | 1.073 656.130 | 2 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 303,00 297,70 | +5,30 +1,78 % | 17:10 | 302,90 18 | 303,10 18 | 304,60 299,40 | 303,00 151,70 | 877 264.606 | 6 | ||
| CHEGG INC A1W4ER Tradegate | 72,73 80,68 | -7,95 -9,85 % | 19:43 | 72,30 350 | 72,59 350 | 81,48 72,54 | 95,45 24,200 | 3.335 246.786 | 2 | ||
| BERTRANDT AG 523280 Xetra | 46,700 45,450 | +1,250 +2,75 % | 17:36 | 46,700 145 | 46,800 13 | 47,600 45,000 | 55,40 25,000 | 5.074 236.672 | 1 | ||
| DO & CO AG 915210 Tradegate | 68,50 71,20 | -2,70 -3,79 % | 19:41 | 68,50 50 | 69,50 50 | 71,90 67,10 | 78,70 29,650 | 3.082 213.426 | 4 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 94,90 94,58 | +0,32 +0,34 % | 19:56 | 94,75 320 | 94,97 320 | 95,34 94,25 | 108,10 79,20 | 1.620 153.746 | 3 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z Frankfurt | 35,800 36,625 | -0,825 -2,25 % | 14.04.20 | 35,890 90 | 36,680 90 | 0,000 0,000 | 48,395 26,945 | 4.360 147.613 | - | ||
| MAGNITE INC A2P75A Tradegate | 37,200 42,000 | -4,800 -11,43 % | 20:00 | 36,800 550 | 37,200 540 | 43,600 37,200 | 53,50 3,840 | 3.100 123.800 | 8 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 65,50 64,50 | +1,50 +2,34 % | 01.03. | 65,00 310 | 65,50 310 | 0,000 0,000 | 82,00 52,00 | 1.636 106.074 | - | ||
| YOC AG 593273 Xetra | 9,250 9,550 | -0,300 -3,14 % | 17:36 | 9,100 547 | 9,400 987 | 9,550 9,250 | 9,950 2,420 | 11.133 105.989 | - | ||
| HOMESERVE PLC A14VF0 Tradegate | 12,500 12,200 | +0,200 +1,63 % | 02.03. | 12,300 253 | 12,400 249 | 12,500 12,500 | - - | 8.000 100.000 | 2 | ||
| VOW ASA A111AY Tradegate | 5,050 5,060 | -0,010 -0,20 % | 19:47 | 5,040 1.100 | 5,100 1.100 | 5,220 5,050 | 5,790 1,010 | 19.091 97.441 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 28,640 29,090 | -0,450 -1,55 % | 19:53 | 28,575 1.050 | 28,815 1.040 | 29,720 28,615 | 34,100 19,342 | 3.309 96.509 | 4 | ||
| MAXAR TECHNOLOGIES INC A2PBD3 Tradegate | 38,555 41,685 | -3,130 -7,51 % | 20:01 | 38,345 400 | 38,780 400 | 42,170 38,555 | 48,650 6,850 | 1.917 76.147 | 7 | ||
| UGI CORPORATION 887836 Tradegate | 32,645 32,055 | +0,590 +1,84 % | 18:57 | 32,495 310 | 32,635 310 | 33,000 32,080 | 34,000 20,400 | 1.961 63.550 | - | ||
| REMARK HOLDINGS INC A2DQDV Tradegate | 2,280 2,440 | -0,160 -6,56 % | 19:55 | 2,260 1.500 | 2,300 6.000 | 2,380 2,280 | - - | 24.430 57.034 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
