Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 1,7 Mio. 1,6 Mio. 705.814 671.736 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STROEER SE & CO KGAA 749399 Xetra | 39,000 39,600 | -0,600 -1,52 % | 17:35 | 38,900 37 | 39,000 1.868 | 39,880 38,640 | 55,10 28,850 | 138.207 5,4 Mio. | 7 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | - - | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| BEFESA SA A2H5Z1 Xetra | 34,300 34,050 | +0,250 +0,73 % | 17:35 | 34,300 160 | 34,400 300 | 35,000 34,150 | 35,650 24,400 | 49.422 1,7 Mio. | 12 | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 4,140 2,360 | +1,780 +75,42 % | 19:09 | 4,090 100 | 4,140 100 | 4,680 2,920 | 36,250 0,590 | 2,7 Mio. 1,6 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 10,090 9,760 | +0,330 +3,38 % | 19:10 | 10,080 300 | 10,100
400 | 10,095 9,570 | 17,205 4,975 | 489.511 705.814 | 6 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 182,50 185,40 | -2,90 -1,56 % | 18:49 | 183,15 440 | 183,60 440 | 186,35 182,50 | 214,10 168,82 | 3.644 671.736 | 14 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 17,780 17,480 | +0,300 +1,72 % | 19:09 | 17,770 400 | 17,800 100 | 17,990 17,390 | 18,230 6,105 | 124.014 655.906 | 3 | ||
| INFLEQTION INC A422S8 NASDAQ | 13,380 13,090 | +0,290 +2,22 % | 19:10 | 13,330 100 | 13,380 100 | 13,600 13,090 | 26,590 8,560 | 321.328 516.482 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 7,075 7,070 | +0,005 +0,07 % | 19:06 | 6,990 17.500 | 7,080 400 | 7,080 7,060 | 7,825 4,670 | 280.241 427.412 | 5 | ||
| INNVENTURE INC A40CFU NASDAQ | 7,180 6,810 | +0,370 +5,43 % | 19:10 | 7,120 200 | 7,190 200 | 7,240 6,770 | 7,590 2,525 | 266.506 409.470 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 22,750 23,950 | -1,200 -5,01 % | 17:35 | 22,550 147 | 22,900 28 | 24,050 22,500 | 81,60 21,800 | 14.379 332.466 | 3 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 22,700 27,900 | -5,200 -18,64 % | 19:02 | 21,800 225 | 22,700 300 | 22,700 21,400 | 27,900 16,450 | 10.827 236.885 | 1 | ||
| GOEASY LTD A140JD Tradegate | 18,250 19,270 | -1,020 -5,29 % | 18:15 | 17,940 1.110 | 18,280 1.090 | 18,640 17,950 | 134,40 18,680 | 11.157 200.284 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 175,00 182,14 | -7,14 -3,92 % | 18:55 | 175,46 170 | 175,98 170 | 184,94 174,64 | 290,90 160,06 | 931 167.690 | 25 | ||
| QUANTA SERVICES INC 912294 Tradegate | 663,40 652,40 | +11,00 +1,69 % | 19:12 | 661,80 50 | 664,40 50 | 663,80 643,40 | 673,40 283,60 | 253 166.269 | 9 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 173,05 172,40 | +0,65 +0,38 % | 17:58 | 172,45 180 | 172,95 180 | 174,00 171,40 | 229,90 167,00 | 905 156.390 | 9 | ||
| ADECCO GROUP AG 922031 Tradegate | 17,210 20,060 | -2,850 -14,21 % | 19:03 | 17,210 186 | 17,270 185 | 20,500 16,680 | 28,900 18,880 | 8.580 149.416 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.