Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 1,0 Mio. 943.646 543.348 509.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACUREN CORPORATION A40XCU NASDAQ | 10,490 11,035 | 0,000 0,00 % | 04.08. | 9,420 1 | 11,910 1 | 10,770 10,190 | 12,920 9,040 | 536.388 1,1 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 13,295 12,620 | 0,000 0,00 % | 04.08. | 13,150 5 | 14,440 200 | 13,300 12,720 | 17,205 4,605 | 771.977 1,0 Mio. | 6 | ||
| INNVENTURE INC A40CFU NASDAQ | 4,850 4,500 | 0,000 0,00 % | 04.08. | 4,450 7 | 5,370 1 | 6,920 4,360 | 14,325 3,145 | 938.335 943.646 | 1 | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 NASDAQ | 16,205 17,000 | 0,000 0,00 % | 04.08. | 6,520 1 | 16,900 8 | 16,935 16,000 | 19,850 16,000 | 177.337 543.348 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 86,52 86,71 | 0,00 0,00 % | 04.08. | 34,780 1 | 137,56 1 | 88,07 86,16 | 128,45 86,52 | 57.232 509.323 | 1 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,655 5,710 | 0,000 0,00 % | 04.08. | 4,070 1 | 9,040 2 | 5,755 5,585 | 8,510 5,610 | 749.809 483.525 | 5 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 17,780 21,060 | 0,000 0,00 % | 04.08. | 16,560 1 | 19,250 10 | 24,500 17,420 | 58,85 5,710 | 132.579 474.445 | - | ||
| BEFESA SA A2H5Z1 Xetra | 26,660 26,100 | +0,560 +2,15 % | 10:59 | 26,620 269 | 26,680 93 | 26,700 26,240 | 29,700 17,710 | 16.548 439.142 | 12 | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 19,500 19,150 | 0,000 0,00 % | 04.08. | 17,380 1 | 21,950 5 | 21,000 17,750 | 24,840 4,210 | 81.134 435.763 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 7,400 7,760 | 0,000 0,00 % | 04.08. | 6,740 16 | 8,450 1 | 8,450 7,300 | 43,650 5,400 | 106.283 294.483 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 64,10 63,70 | +0,40 +0,63 % | 10:52 | 64,00 36 | 64,30 223 | 65,00 64,10 | 96,50 63,30 | 4.527 292.801 | 3 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 33,900 33,560 | 0,000 0,00 % | 04.08. | 13,580 2 | 54,32 2 | 34,490 33,560 | 36,180 18,450 | 57.271 292.413 | 1 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 9,030 8,330 | 0,000 0,00 % | 04.08. | 8,900 18 | 9,500 2 | 9,150 8,240 | 9,130 3,650 | 113.657 277.184 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 10,360 10,240 | 0,000 0,00 % | 04.08. | 8,240 1 | 12,870 1 | 10,470 10,225 | 18,935 6,660 | 56.502 239.129 | 2 | ||
| AMERESCO INC A1C2FD Tradegate | 16,600 14,450 | +2,150 +14,88 % | 10:29 | 16,630 359 | 16,870 353 | 16,730 16,440 | 34,480 8,195 | 14.234 234.897 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 19,200 5,510 | 81.830 151.941 | 3 | ||
| UGI CORPORATION 887836 Tradegate | 31,830 31,170 | -0,050 -0,16 % | 04.08. | 31,660 475 | 32,090 250 | 31,830 31,010 | 33,450 21,200 | 4.540 143.539 | 3 | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 5,550 5,380 | 0,000 0,00 % | 04.08. | 5,420 12 | 5,650 5 | 5,600 5,350 | 5,565 3,800 | 460.467 134.238 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 66,52 66,12 | +0,40 +0,60 % | 11:09 | 66,60 79 | 66,62 79 | 66,52 65,10 | 108,20 65,34 | 1.963 129.306 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 233,60 235,00 | +2,00 +0,86 % | 04.08. | 231,40 39 | 233,60 39 | 236,40 233,50 | 289,00 233,50 | 502 117.456 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .