Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 2,4 Mio. 1,6 Mio. 1,6 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEFESA SA A2H5Z1 Xetra | 26,520 26,200 | +0,320 +1,22 % | 26.04. | 26,520 1.754 | 26,520 1.163 | 27,820 26,320 | 41,280 23,480 | 275.470 7,4 Mio. | 13 | ||
NAVIGANT CONSULTING INC 903129 NASDAQ | 9,500 - | 0,000 0,00 % | 23.04. | 8,170 1 | 9,220 1 | 11,300 3,840 | 9,500 7,220 | 37.372 7,1 Mio. | - | ||
CORVEL CORPORATION 917184 NASDAQ | 238,64 238,12 | +0,52 +0,22 % | 26.04. | 95,50 2 | 288,74 1 | 238,75 238,42 | 262,28 189,90 | 13.464 2,4 Mio. | 1 | ||
PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 4,980 5,050 | -0,070 -1,39 % | 26.04. | 4,500 1 | 4,980 10 | 4,995 4,940 | 11,890 2,390 | 462.851 1,6 Mio. | 1 | ||
STROEER SE & CO KGAA 749399 Xetra | 60,05 60,25 | -0,20 -0,33 % | 26.04. | 60,00 94 | 59,90 56 | 60,50 59,25 | 61,20 41,080 | 26.756 1,6 Mio. | 5 | ||
WNS HOLDINGS LIMITED A409NH NASDAQ | 40,080 41,970 | -1,890 -4,50 % | 26.04. | 38,500 1 | 43,790 1 | 40,340 39,920 | 91,28 39,920 | 68.735 1,1 Mio. | 7 | ||
TARGET HOSPITALITY CORP A2PFFD NASDAQ | 11,120 11,080 | +0,040 +0,36 % | 26.04. | 11,110 10 | 11,120 2 | 11,160 11,105 | 16,510 8,510 | 238.950 1,0 Mio. | - | ||
BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 32,950 32,090 | +0,860 +2,68 % | 26.04. | 13,270 1 | 52,65 2 | 33,150 32,770 | 42,510 25,720 | 39.745 899.735 | - | ||
MISTER CAR WASH INC A3CTE2 NASDAQ | 6,895 6,855 | +0,040 +0,58 % | 26.04. | 6,020 1 | 7,720 1 | 6,915 6,870 | 10,000 4,915 | 200.668 647.628 | - | ||
AMADEUS FIRE AG 509310 Xetra | 115,00 113,20 | +1,80 +1,59 % | 26.04. | 115,20 11 | 115,40 64 | 115,60 113,20 | 134,80 101,40 | 4.741 544.324 | 6 | ||
NATIONAL CINEMEDIA INC A3EQV7 NASDAQ | 4,465 4,590 | -0,125 -2,72 % | 26.04. | 3,600 12 | 4,840 14 | 4,510 4,460 | 5,655 2,550 | 161.563 536.826 | - | ||
HWH INTERNATIONAL INC A3ER54 NASDAQ | 1,820 1,660 | +0,160 +9,64 % | 26.04. | 1,660 1 | 1,780 2 | 2,190 1,770 | 2,820 0,890 | 718.215 512.102 | 4 | ||
WASTE MANAGEMENT INC 893579 Tradegate | 196,98 198,22 | +0,66 +0,34 % | 26.04. | 195,60 51 | 197,00 50 | 199,12 196,00 | 199,84 143,30 | 1.640 324.449 | 10 | ||
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A403XS NASDAQ | 0,526 0,770 | -0,244 -31,64 % | 26.04. | 0,510 12 | 0,540 3 | 0,539 0,520 | 23,800 0,520 | 791.092 263.273 | - | ||
APPLUS SERVICES SA A112NF Stuttgart | 12,620 11,500 | 0,000 0,00 % | 26.04. | 12,080 5.000 | 12,980 5.000 | 12,620 11,360 | 12,620 7,505 | 13.000 151.720 | 2 | ||
MEDIAALPHA INC A2QFUP NASDAQ | 18,840 18,415 | +0,425 +2,31 % | 26.04. | 16,490 1 | 22,030 1 | 19,020 18,840 | 21,960 5,340 | 25.767 150.133 | - | ||
YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 2,940 2,900 | +0,040 +1,38 % | 26.04. | 2,770 1 | 3,100 2 | 2,980 2,930 | 2,980 2,040 | 95.745 135.692 | 4 | ||
EXPONENT INC 880114 Tradegate | 89,14 74,28 | +0,22 +0,25 % | 26.04. | 88,00 90 | 89,84 89 | 94,98 75,24 | 94,98 62,75 | 1.522 134.695 | 8 | ||
RANDSTAD NV 879309 Tradegate | 46,540 45,830 | +0,050 +0,11 % | 26.04. | 46,440 120 | 46,530 120 | 46,540 46,170 | 57,48 44,940 | 2.841 131.682 | 11 | ||
LUCAS GC LIMITED A3D9ZU NASDAQ | 2,530 2,490 | +0,040 +1,61 % | 26.04. | 2,110 1 | 3,560 1 | 2,530 2,490 | 3,820 2,160 | 121.288 128.215 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.