Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 713.198 492.780 476.076 334.588 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09. | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10. | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| STROEER SE & CO KGAA 749399 Xetra | 40,100 40,300 | -0,200 -0,50 % | 11:37 | 40,050 459 | 40,150 946 | 40,650 40,050 | 59,30 36,450 | 26.058 1,1 Mio. | 7 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 13,140 12,930 | 0,000 0,00 % | 23.10. | 11,980 10 | 15,260 2 | 13,300 13,130 | 17,205 5,540 | 641.490 713.198 | 6 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 7,430 7,360 | 0,000 0,00 % | 23.10. | 7,700 4 | 7,870 5 | 8,490 7,230 | 58,85 5,710 | 393.508 492.780 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 6,450 7,200 | 0,000 0,00 % | 23.10. | 6,430 2 | 6,910 2 | 6,710 6,390 | 10,830 3,650 | 160.933 476.076 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 75,08 75,87 | 0,00 0,00 % | 23.10. | 30,780 1 | 109,55 1 | 75,42 74,93 | 128,45 70,55 | 53.976 334.588 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10. | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| ADDTECH AB A2QEPD Tradegate | 30,300 29,940 | +0,360 +1,20 % | 10:17 | 30,160 170 | 30,280 170 | 30,300 29,860 | 33,060 23,860 | 10.510 318.259 | - | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 2,650 2,360 | 0,000 0,00 % | 23.10. | 2,390 1 | 2,540 3 | 2,650 2,300 | 2.994,00 2,250 | 5.987 314.849 | 6 | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,140 5,140 | 0,000 0,00 % | 23.10. | 5,020 1 | 5,530 195 | 5,185 5,055 | 8,510 4,670 | 462.773 305.600 | 5 | ||
| AQUA METALS INC A41EA6 NASDAQ | 10,050 9,750 | 0,000 0,00 % | 23.10. | 8,860 1 | 11,220 27 | 10,210 9,125 | 38,965 3,500 | 56.060 255.787 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 3,040 3,000 | 0,000
0,00 % | 23.10. | 3,110 2 | 3,190 1 | 3,110 2,990 | 14,325 2,975 | 105 230.259 | 1 | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 NASDAQ | 13,720 14,075 | 0,000 0,00 % | 23.10. | 5,890 1 | 15,750 2 | 14,025 13,720 | 19,850 13,340 | 114.408 227.619 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 10,940 10,320 | 0,000 0,00 % | 23.10. | 7,830 1 | 12,170 4 | 11,060 10,390 | 18,935 7,955 | 50.526 218.283 | 2 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 12,240 11,955 | 0,000 0,00 % | 23.10. | 5,230 21 | 13,620 100 | 12,320 12,190 | 14,570 9,040 | 96.321 188.368 | - | ||
| BEFESA SA A2H5Z1 Xetra | 29,940 30,320 | -0,380 -1,25 % | 11:29 | 29,860 247 | 29,940 187 | 30,360 29,760 | 31,040 17,710 | 5.471 163.942 | 12 | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 6,645 6,500 | 81.830 151.941 | 3 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,260 0,247 | 0,000 0,00 % | 23.10. | 0,354 3 | 0,357 1 | 0,274 0,256 | 1,710 0,183 | 1,4 Mio. 138.371 | 2 | ||
| SGS SA A3D68K Tradegate | 98,24 98,30 | -0,06 -0,06 % | 10:06 | 98,16 50 | 98,18 50 | 98,70 98,24 | 99,00 82,04 | 1.219 120.196 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .