Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STROEER SE & CO KGAA 749399 Xetra | 75,00 74,90 | +0,10 +0,13 % | 27.11. | 75,00 399 | 75,25 136 | 76,25 74,60 | 79,20 37,000 | 66.628 5,0 Mio. | 15 | ||
| BILFINGER SE 590900 Xetra | 23,700 24,240 | -0,540 -2,23 % | 27.11. | 23,700 282 | 23,820 408 | 24,440 23,700 | 35,320 12,640 | 76.727 1,8 Mio. | 12 | ||
| BEFESA SA A2H5Z1 Xetra | 43,600 42,850 | +0,750 +1,75 % | 27.11. | 43,600 23 | 43,850 249 | 43,900 42,350 | 43,900 22,750 | 38.730 1,7 Mio. | 9 | ||
| AMADEUS FIRE AG 509310 Xetra | 119,80 116,80 | +3,00 +2,57 % | 27.11. | 118,80 136 | 119,80 97 | 119,80 116,80 | 162,60 68,80 | 9.261 1,1 Mio. | 5 | ||
| CEZ AS 887832 Tradegate | 17,460 18,180 | -0,580 -3,22 % | 27.11. | 17,140 400 | 17,460 500 | 18,180 17,100 | 20,940 10,790 | 18.692 322.400 | 4 | ||
| TRADE DESK INC A2ARCV Tradegate | 734,90 720,50 | +10,80 +1,49 % | 27.11. | 726,00 10 | 734,90 10 | 737,90 721,50 | 737,90 128,88 | 424 309.731 | 1 | ||
| MARATHON PATENT GROUP INC A2PEVX Tradegate | 3,680 3,460 | +0,100 +2,79 % | 27.11. | 3,560 300 | 3,700 300 | 3,800 3,300 | 5,300 0,390 | 58.115 208.772 | 4 | ||
| BERTRANDT AG 523280 Xetra | 36,850 36,600 | +0,250 +0,68 % | 27.11. | 36,900 85 | 37,000 223 | 37,450 36,550 | 57,10 25,000 | 4.605 170.132 | - | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 99,62 100,54 | -0,72 -0,72 % | 27.11. | 99,62 60 | 100,16 60 | 101,60 99,62 | 117,48 79,20 | 1.518 152.386 | - | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z Frankfurt | 35,800 36,625 | -0,825 -2,25 % | 14.04. | 35,890 90 | 36,680 90 | 0,000 0,000 | 51,60 26,945 | 4.360 147.613 | 1 | ||
| MAGNITE INC A2P75A Tradegate | 16,500 17,600 | -1,000 -5,71 % | 27.11. | 16,200 210 | 16,500 200 | 17,400 15,900 | 17,700 3,840 | 8.296 138.326 | 3 | ||
| VOW ASA A111AY Tradegate | 2,950 3,010 | -0,070 -2,32 % | 27.11. | 2,930 1.800 | 2,980 1.800 | 3,055 2,910 | 3,940 1,010 | 34.203 102.573 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 275,20 273,70 | +3,10 +1,14 % | 27.11. | 275,10 19 | 275,30 19 | 275,20 270,10 | 297,00 151,70 | 346 94.478 | - | ||
| CHEGG INC A1W4ER Tradegate | 62,29 63,25 | -0,84 -1,33 % | 27.11. | 62,33 160 | 63,27 158 | 63,12 61,36 | 76,21 24,200 | 1.245 77.092 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 60,50 62,50 | -2,00 -3,20 % | 27.11. | 61,00 60 | 61,50 60 | 63,00 60,50 | 70,50 39,000 | 1.061 65.509 | - | ||
| DO & CO AG 915210 Tradegate | 52,80 50,70 | +2,20 +4,35 % | 27.11. | 52,30 70 | 52,80 70 | 53,30 50,50 | 96,80 29,650 | 1.176 61.399 | 11 | ||
| GEO GROUP INC A11662 Tradegate | 8,154 8,026 | -0,024 -0,29 % | 27.11. | 8,088 686 | 8,224 674 | 8,648 8,078 | 16,800 6,800 | 7.315 60.469 | 1 | ||
| EXPERIAN PLC A0KDZM Tradegate | 28,790 29,550 | -0,650 -2,21 % | 27.11. | 28,760 200 | 28,840 200 | 29,030 28,790 | 35,130 20,060 | 1.856 53.758 | 2 | ||
| AMERESCO INC A1C2FD Tradegate | 37,000 37,400 | -0,400 -1,07 % | 27.11. | 36,800 163 | 37,000 161 | 39,000 36,600 | 42,600 15,000 | 1.396 52.026 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 22,420 22,760 | -0,230 -1,02 % | 27.11. | 22,190 315 | 22,465 311 | 23,010 22,220 | 31,760 19,342 | 2.031 46.199 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
