Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,8 Mio. 2,7 Mio. 2,2 Mio. 1,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEFESA SA A2H5Z1 Xetra | 60,10 58,65 | +1,45 +2,47 % | 27.05. | 60,10 40 | 60,35 88 | 60,70 58,60 | 73,60 51,65 | 48.552 2,9 Mio. | 1 | ||
STROEER SE & CO KGAA 749399 Xetra | 52,35 52,35 | 0,00 0,00 % | 27.05. | 52,35 327 | 52,60 23 | 52,55 50,05 | 76,05 49,260 | 54.781 2,8 Mio. | 20 | ||
BILFINGER SE 590900 Xetra | 29,340 29,040 | +0,300 +1,03 % | 27.05. | 29,300 246 | 29,340 47 | 29,600 29,080 | 39,980 22,920 | 93.316 2,7 Mio. | - | ||
CORVEL CORPORATION 917184 NASDAQ | 152,13 151,24 | +0,89 +0,59 % | 27.05. | 152,12 5 | 152,61 1 | 153,26 152,13 | - - | 23.131 2,2 Mio. | 2 | ||
CORE & MAIN INC A3CVT4 NASDAQ | 25,290 24,500 | +0,790 +3,22 % | 27.05. | 25,250 1 | 25,310 1 | 25,380 24,760 | - - | 67.015 1,0 Mio. | - | ||
MISTER CAR WASH INC A3CTE2 NASDAQ | 12,090 11,780 | +0,310 +2,63 % | 27.05. | 11,310 1 | 18,470 1 | 12,280 11,970 | - - | 114.339 1,0 Mio. | - | ||
LI-CYCLE HOLDINGS CORP A3CWUT NASDAQ | 8,180 8,165 | +0,015 +0,18 % | 27.05. | 7,990 1 | 8,180 1 | 8,300 8,165 | - - | 130.310 872.434 | - | ||
CHARGE ENTERPRISES INC A2QNJC NASDAQ | 4,540 4,130 | +0,410 +9,93 % | 27.05. | 4,520 209 | 4,540 4 | 4,730 4,110 | - - | 163.387 679.691 | - | ||
TRADE DESK INC A2ARCV Tradegate | 48,860 45,425 | -0,035 -0,07 % | 27.05. | 48,520 206 | 49,120 203 | 48,860 45,105 | 100,72 37,400 | 11.417 538.652 | 8 | ||
METEN HOLDING GROUP LTD A2P2M4 NASDAQ | 1,470 1,350 | +0,120 +8,89 % | 27.05. | 1,450 3 | 1,470 4 | 1,650 1,320 | - - | 337.423 508.738 | - | ||
AMADEUS FIRE AG 509310 Xetra | 132,40 130,40 | +2,00 +1,53 % | 27.05. | 132,40 33 | 132,80 32 | 133,20 130,20 | 206,50 117,20 | 2.847 376.425 | 4 | ||
VISIONARY EDUCATION TECHNOLOGY HOLDINGS GROUP INC A3DLUV NASDAQ | 1,570 1,520 | +0,050 +3,29 % | 27.05. | 1,530 1 | 1,630 10 | 1,730 1,530 | - - | 228.707 353.218 | 2 | ||
TRUEBLUE INC A0M93G NASDAQ | 21,420 21,480 | -0,060 -0,28 % | 27.05. | 21,420 1 | 21,430 1 | 21,660 21,320 | - - | 33.873 335.554 | - | ||
TELEPERFORMANCE SE 889287 Tradegate | 311,40 303,70 | -0,50 -0,16 % | 27.05. | 311,80 17 | 312,00 17 | 311,40 303,20 | 402,60 296,70 | 790 243.437 | 1 | ||
FRANKLIN COVEY CO 884271 NASDAQ | 38,450 38,050 | +0,400 +1,05 % | 27.05. | 15,490 2 | 42,000 1 | 39,030 38,350 | - - | 10.703 213.903 | - | ||
HIRERIGHT HOLDINGS CORP A3C9M9 NASDAQ | 14,510 14,430 | +0,080 +0,55 % | 27.05. | 14,460 1 | 14,620 8 | 14,740 14,430 | - - | 23.827 195.840 | - | ||
VALUE LINE INC 867764 NASDAQ | 69,93 68,14 | +1,79 +2,63 % | 27.05. | 67,62 1 | 69,94 2 | 69,93 68,96 | - - | 3.157 150.416 | - | ||
AMERISOURCEBERGEN CORPORATION 766149 Tradegate | 145,06 145,90 | -1,08 -0,74 % | 27.05. | 145,82 68 | 146,46 68 | 145,06 144,50 | 154,62 93,00 | 968 139.880 | 2 | ||
RISE EDUCATION CAYMAN LTD ADR A2H516 NASDAQ | 1,130 1,160 | -0,030 -2,59 % | 27.05. | 1,020 101 | 1,180 20 | 1,180 1,130 | - - | 117.095 125.036 | - | ||
YOC AG 593273 Xetra | 17,000 15,600 | +1,400 +8,97 % | 27.05. | 17,000 120 | 17,500 342 | 17,000 15,600 | 17,000 8,800 | 7.510 122.763 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.