Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 6,4 Mio. 3,4 Mio. 1,5 Mio. 822.190 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STROEER SE & CO KGAA 749399 Xetra | 71,65 72,90 | -1,25 -1,71 % | 17:35 | 71,60 87 | 71,70 140 | 73,25 71,25 | 78,65 49,160 | 127.319 9,2 Mio. | 10 | ||
| BILFINGER SE 590900 Xetra | 29,860 31,200 | -1,340 -4,29 % | 17:35 | 29,760 2.150 | 29,840 1.044 | 31,240 29,580 | 35,320 20,700 | 214.515 6,4 Mio. | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 150,00 153,80 | -3,80 -2,47 % | 17:35 | 150,00 146 | 150,60 119 | 153,00 149,40 | 162,60 90,30 | 22.617 3,4 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 29,450 30,500 | -1,050 -3,44 % | 17:35 | 29,350 2.808 | 29,550 757 | 30,500 29,350 | 40,700 26,750 | 51.912 1,5 Mio. | 5 | ||
| TRADE DESK INC A2ARCV Tradegate | 250,90 261,15 | -10,25 -3,92 % | 20:25 | 249,70 200 | 251,10 200 | 274,40 248,60 | 299,00 154,20 | 3.197 822.190 | 4 | ||
| VOW ASA A111AY Tradegate | 3,070 2,730 | +0,340 +12,45 % | 20:37 | 3,010 1.100 | 3,070 1.100 | 3,110 2,740 | - - | 214.680 625.654 | 6 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 112,40 114,28 | -1,88 -1,65 % | 20:33 | 112,22 270 | 112,58 270 | 115,56 112,40 | 117,48 86,76 | 4.461 509.430 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 77,40 79,67 | -2,27 -2,85 % | 20:28 | 77,30 390 | 77,57 390 | 80,87 77,23 | 82,98 65,15 | 1.591 125.798 | 1 | ||
| SECURITAS AB 883870 Tradegate | 13,000 13,280 | -0,280 -2,11 % | 19:31 | 12,875 450 | 12,955 450 | 13,455 13,000 | 16,040 13,160 | 7.902 105.097 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 132,48 139,24 | -6,76 -4,85 % | 20:21 | 130,76 800 | 131,56 800 | 140,40 132,04 | 155,88 113,00 | 747 102.610 | 4 | ||
| GEO GROUP INC A11662 Tradegate | 14,255 15,505 | -1,250 -8,06 % | 20:24 | 14,230 2.110 | 14,285 2.100 | 15,925 14,255 | 21,675 12,000 | 6.079 90.742 | 1 | ||
| SUEZ SA A0Q418 Tradegate | 15,000 15,405 | -0,405 -2,63 % | 20:20 | 14,900 330 | 15,100 329 | 15,700 15,000 | 16,025 11,175 | 5.513 84.551 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 27,800 29,000 | -1,200 -4,14 % | 20:27 | 27,600 1.090 | 27,800 1.090 | 29,200 27,800 | 41,000 26,000 | 2.693 76.248 | 3 | ||
| RUBICON PROJECT INC A1100X Tradegate | 11,200 11,800 | -0,400 -3,45 % | 24.02. | 10,600 950 | 10,700 930 | 11,400 11,200 | 11,800 4,600 | 6.231 71.032 | 2 | ||
| DATANG ENVIRONMENT INDUSTRY GROUP CO LTD 5106 Tradegate | 19,896 - | +19,896 0,00 % | 17.05.19 | 20,355 1.480 | 20,605 1.470 | 22,355 19,896 | - - | 2.937 62.866 | - | ||
| COPART INC 893807 Tradegate | 82,00 85,50 | -3,50 -4,09 % | 20:36 | 82,00 370 | 82,50 370 | 86,50 82,00 | 97,00 51,36 | 704 59.785 | 3 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 60,50 64,50 | -4,00 -6,20 % | 20:28 | 60,50 330 | 61,00 330 | 64,00 60,50 | - - | 801 50.166 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 122,50 130,80 | -8,30 -6,35 % | 20:30 | 122,02 170 | 122,56 170 | 130,70 122,50 | 152,24 92,11 | 389 49.212 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,695 0,727 | -0,032 -4,40 % | 20:36 | 0,696 6.664 | 0,722 6.408 | 0,731 0,691 | 0,994 0,630 | 68.655 49.179 | - | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 154,30 160,80 | -6,50 -4,04 % | 20:29 | 153,74 200 | 154,16 200 | 162,36 154,30 | 168,56 132,20 | 263 41.359 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
