Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,7 Mio. 2,3 Mio. 1,3 Mio. 837.200 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,460 9,240 | 0,000 0,00 % | 06.01. | 9,360 200 | 9,470 100 | 9,475 9,330 | 17,205 5,540 | 1,1 Mio. 4,7 Mio. | 6 | ||
| QMMM HOLDINGS LIMITED A417F0 NASDAQ | 116,90 - | -2,50 -2,09 % | 26.09.25 | 102,89 1 | 117,92 1 | 119,40 95,50 | 1,840 0,650 | 159.326 3,6 Mio. | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 1,870 13,650 | +0,020 +1,08 % | 26.09.25 | 1,700 11 | 1,770 3 | 14,360 1,510 | 24,840 1,610 | 4,7 Mio. 2,8 Mio. | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,870 5,805 | 0,000 0,00 % | 06.01. | 5,830 100 | 6,000 400 | 5,905 5,830 | 8,510 4,670 | 541.189 2,7 Mio. | 5 | ||
| INNVENTURE INC A40CFU NASDAQ | 4,435 4,660 | 0,000 0,00 % | 06.01. | 4,090 100 | 4,460 1.700 | 4,490 4,375 | 12,740 2,545 | 729.826 2,3 Mio. | 1 | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 14,950 15,250 | -0,070 -0,47 % | 03.10.25 | 15,100 1 | 15,280 1 | 15,680 13,905 | 16,810 3,880 | 762.125 1,9 Mio. | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 10,505 10,415 | +0,090 +0,86 % | 06.01. | 9,800 400
| 10,510 1.400 | 10,520 10,205 | 14,570 8,900 | 201.127 1,3 Mio. | - | ||
| JUNG DMS & CIE POOL GMBH A3514Q Stuttgart | 103,55 103,45 | +0,10 +0,10 % | 14:04 | 103,55 5.000 | 104,65 8.000 | 104,65 103,55 | 106,55 102,80 | 8.000 837.200 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 69,46 68,16 | 0,00 0,00 % | 06.01. | 69,44 200 | 77,15 100 | 69,74 67,37 | 128,45 65,62 | 62.326 700.699 | 1 | ||
| BEFESA SA A2H5Z1 Xetra | 31,420 31,020 | +0,400 +1,29 % | 14:08 | 31,380 40 | 31,460 128 | 31,540 30,880 | 31,520 19,380 | 19.709 616.036 | 12 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,200 0,033 | 25,9 Mio. 615.819 | 2 | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 23,935 23,940 | 0,000 0,00 % | 06.01. | 21,330 200 | 24,510 100 | 24,400 23,750 | 26,930 22,550 | 45.462 552.842 | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,790 6,340 | 0,000 0,00 % | 06.01. | 6,210 200 | 6,920 500 | 6,800 5,455 | 6,950 4,490 | 5.881 485.102 | - | ||
| STROEER SE & CO KGAA 749399 Xetra | 37,750 37,700 | +0,050 +0,13 % | 13:51 | 37,700 368 | 37,850 329 | 37,850 37,400 | 59,30 33,100 | 12.622 474.713 | 7 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,035 8,130 | 0,000 0,00 % | 06.01. | 6,700 100 | 8,980 100 | 8,250 8,010 | 11,000 4,875 | 108.581 470.346 | 3 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 6,500 6,410 | +0,090 +1,40 % | 06.01. | 6,490 700 | 6,720 1.500 | 6,750 6,360 | 58,85 4,750 | 102.265 432.733 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 6,510 9,010 | 0,000 0,00 % | 06.01. | 5,570 100 | 6,930 100 | 6,830 6,000 | 46,910 4,630 | 417 405.713 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 42,200 41,900 | +0,300 +0,72 % | 14:01 | 42,100 49 | 42,300 226 | 42,350 41,600 | 93,60 40,700 | 9.294 391.466 | 3 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 35,210 34,700 | 0,000 0,00 % | 06.01. | 31,280 100 | 45,700 200 | 35,400 34,780 | 45,450 18,450 | 29.697 362.049 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .