Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 2,9 Mio. 1,3 Mio. 857.442 728.948 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,148 0,138 | +0,013 +9,20 % | 29.08. | 0,144 15 | 0,158 729 | 0,149 0,147 | 15,120 0,138 | 613.012 15.587 | - | ||
| GEO GROUP INC A11662 Tradegate | 17,640 17,605 | -0,085 -0,48 % | 29.08. | 17,670 566 | 17,780 562 | 17,640 17,500 | 36,760 10,665 | 844 14.820 | - | ||
| MAGNITE INC A2P75A Tradegate | 22,300 22,710 | +0,120 +0,54 % | 29.08. | 21,960 160 | 22,400 150 | 22,420 22,190 | 22,800 7,888 | 643 14.392 | 4 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 40,990 45,960 | -4,970 -10,81 % | 29.08. | 40,380 2 | 54,26 1 | 40,990 40,990 | 49,800 2,950 | 5.718 14.318 | - | ||
| LKQ CORPORATION 254570 Tradegate | 27,600 27,800 | -0,400 -1,43 % | 29.08. | 27,800 359 | 28,000 357 | 27,600 27,400 | 41,200 25,200 | 511 14.103 | 3 | ||
| TETRA TECH INC 902888 Tradegate | 31,200 31,600 | 0,000 0,00 % | 29.08. | 31,000 200 | 31,400 200 | 31,200 31,200 | 48,000 25,000 | 450 14.040 | 4 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Tradegate | 14,000 14,000 | 0,000 0,00 % | 29.08. | 13,800 160 | 14,100 160 | 14,000 14,000 | 19,200 11,300 | 1.000 14.000 | 6 | ||
| SDM SE A3CM70 Xetra | 1,940 1,940 | 0,000 0,00 % | 29.08. | 1,900 2.000 | 1,980 2.601 | 1,950 1,910 | 2,000 1,300 | 6.946 13.491 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 29,450 29,630 | -0,180 -0,61 % | 29.08. | 29,200 1.200 | 29,700 1.200 | 29,450 29,160 | 34,680 27,740 | 460 13.421 | 1 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,250 6,320 | -0,550 -8,09 % | 29.08. | 6,240 1 | 7,000 2 | 6,250 6,250 | 25,900 3,906 | 10.310 13.057 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 21,200 21,800 | -0,200 -0,93 % | 29.08. | 21,200 150 | 21,400 150 | 21,800 21,200 | 23,400 14,800 | 604 12.921 | 2 | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,010 1,030 | -0,030 -2,88 % | 29.08. | 1,020 3.066 | 1,050 2.947 | 1,030 1,010 | 1,130 0,915 | 12.515 12.740 | 9 | ||
| SNAP-ON INC 853887 Tradegate | 280,40 279,90 | +2,30 +0,83 % | 29.08. | 277,00 21 | 279,30 21 | 281,10 278,00 | 355,70 243,30 | 44 12.297 | 3 | ||
| FREUND & PARTNER GMBH STEUERBERATUNGSGESELLSCHAFT A3E5W3 München | 101,50 101,00 | +0,50 +0,50 % | 29.08. | 99,00 10.000 | 101,50 9.000 | 101,50 101,00 | 101,50 94,00 | 12.000 12.180 | - | ||
| RANDSTAD NV 879309 Tradegate | 40,100 40,140 | -0,360 -0,89 % | 29.08. | 40,450 130 | 40,460 130 | 40,100 40,100 | 45,090 31,000 | 302 12.110 | 1 | ||
| MOBVISTA INC A2PCBJ München | 1,590 1,520 | +0,070 +4,61 % | 29.08. | 1,510 4.000 | 1,590 4.000 | 1,590 1,520 | 1,810 0,148 | 7.500 11.925 | - | ||
| YOC AG 593273 Xetra | 15,100 15,750 | -0,650 -4,13 % | 29.08. | 15,000 345 | 15,200 2.000 | 15,500 15,100 | 19,500 13,000 | 755 11.579 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 28,900 29,140 | +0,240 +0,84 % | 29.08. | 28,480 175 | 28,840 173 | 28,900 28,860 | 40,400 23,200 | 400 11.552 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 63,50 63,50 | 0,00 0,00 % | 29.08. | 63,00 83 | 63,50 82 | 63,50 62,50 | 79,00 41,000 | 183 11.548 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,930 0,937 | -0,001 -0,15 % | 29.08. | 0,825 1 | 0,928 147 | 0,931 0,918 | 3,470 0,325 | 49.203 11.329 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .