Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,9 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,158 0,151 | +0,007 +4,70 % | 21:58 | 0,154 53.500 | 0,162 100 | 0,170 0,152 | 1,170 0,150 | 396.119 42.693 | 1 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 68,00 68,08 | -0,08 -0,12 % | 21:00 | 68,00 88 | 70,00 87 | 70,00 66,88 | 72,09 33,420 | 630 42.528 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Tradegate | 142,58 145,76 | -3,18 -2,18 % | 16:34 | 143,46 41 | 143,88 41 | 145,72 142,58 | 165,65 126,80 | 280 40.323 | 5 | ||
| ITALIAN EXHIBITION GROUP SPA A2PMLW Tradegate | 17,700 17,550 | +0,250 +1,43 % | 30.07. | 17,300 179 | 17,600 178 | 17,800 17,700 | 18,050 13,200 | 2.240 39.760 | - | ||
| ELIS SA A14M93 Stuttgart | 25,400 25,460 | -0,060 -0,24 % | 21:55 | 25,400 130 | 25,500 130 | 25,580 25,260 | 28,280 22,460 | 1.552 39.518 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 37,680 37,570 | +0,110 +0,29 % | 19:27 | 37,710 90 | 37,720 90 | 37,890 37,580 | 41,870 21,320 | 1.031 38.871 | 1 | ||
| BUREAU VERITAS SA A0M45W Stuttgart | 28,650 28,220 | +0,430 +1,52 % | 21:46 | 28,640 1.747 | 28,800 228 | 28,650 28,160 | 29,960 24,660 | 1.328 37.750 | 1 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 5,380 6,380 | -1,000 -15,67 % | 21:59 | 5,420 200 | 7,050 100 | 6,290 5,310 | 55,55 2,970 | 12.265 37.278 | - | ||
| ELIOR GROUP SA A115FW Stuttgart | 2,102 2,108 | -0,006 -0,28 % | 21:55 | 2,102 4.822 | 2,124 4.638 | 2,118 2,074 | 3,046 1,813 | 17.503 37.002 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,410 2,550 | -0,140 -5,49 % | 22:00 | 2,350 1.000 | 2,420 900 | 2,500 2,340 | 12,310 1,630 | 22.839 36.242 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A41Z1N NASDAQ | 0,160 0,164 | -0,004 -2,32 % | 22:00 | 0,158 500 | 0,160 2.700 | 0,167 0,152 | 206,08 0,143 | 238.471 35.304 | 2 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 18,070 18,510 | -0,440 -2,38 % | 21:21 | 18,290 328 | 18,440 325 | 18,400 17,610 | 19,670 15,844 | 1.944 35.091 | - | ||
| IPSOS SA 923860 Stuttgart | 38,940 38,160 | +0,780 +2,04 % | 21:46 | 39,060 12 | 39,240 44 | 38,940 38,160 | 42,920 29,400 | 908 34.852 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,550 3,540 | +0,010 +0,28 % | 17:37 | 3,540 900 | 3,570 900 | 3,560 3,540 | 4,720 2,520 | 9.611 34.162 | 5 | ||
| COPART INC 893807 Tradegate | 25,485 25,485 | 0,000 0,00 % | 21:46 | 0,000 1.180 | 0,000 1.180 | 25,685 25,320 | 42,985 23,600 | 1.328 33.925 | 2 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 61,82 61,82 | 0,00 0,00 % | 15:58 | 63,38 236 | 64,22 233 | 62,30 61,82 | 97,38 51,74 | 534 33.080 | 10 | ||
| ADEIA INC A3DRWP Tradegate | 27,400 24,200 | +3,200 +13,22 % | 21:08 | 27,000 223 | 27,200 220 | 28,000 22,200 | 29,800 20,200 | 1.288 32.818 | - | ||
| CENCORA INC 766149 Tradegate | 265,00 268,00 | -3,00 -1,12 % | 21:21 | 265,20 30 | 266,30 30 | 266,90 265,00 | 327,40 212,50 | 122 32.280 | 1 | ||
| VIRIDIEN SA A40H3F Stuttgart | 87,95 88,60 | -0,65 -0,73 % | 21:55 | 87,95 20 | 88,60 20 | 90,35 87,00 | 160,40 47,320 | 361 32.175 | 4 | ||
| DO & CO AG 915210 Tradegate | 207,00 206,00 | +1,00 +0,49 % | 19:07 | 207,50 20 | 209,00 20 | 208,00 201,50 | 235,00 159,20 | 153 31.108 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.