Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,0 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUEBLUE INC A0M93G NASDAQ | 3,550 3,540 | 0,000 0,00 % | 26.03. | 3,100 100 | 4,830 1.400 | 3,590 3,545 | 7,685 3,445 | 37.336 20.981 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,770 1,350 | 0,000 0,00 % | 26.03. | 1,840 200 | 2,000 300 | 1,830 1,315 | 6,780 0,930 | 232.416 20.823 | 3 | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 25,600 25,000 | +0,200 +0,79 % | 26.03. | 25,000 238 | 25,600 234 | 25,600 24,800 | 41,800 22,400 | 802 20.530 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 3,160 3,180 | -0,040 -1,25 % | 26.03. | 3,020 1.998 | 3,380 1.774 | 3,340 2,980 | 15,100 2,880 | 6.453 20.272 | 2 | ||
| DO & CO AG 915210 Tradegate | 167,20 170,40 | +0,60 +0,36 % | 26.03. | 165,80 20 | 167,40 20 | 170,20 164,40 | 235,00 123,20 | 118 19.763 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 8,040 8,165 | -0,045 -0,56 % | 26.03. | 8,045 400 | 8,120 400 | 8,135 8,040 | 9,690 4,604 | 2.404 19.483 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 24,600 24,700 | -0,100 -0,40 % | 26.03. | 24,370 1.200 | 24,830 1.200 | 24,860 24,240 | 33,050 23,160 | 788 19.309 | 1 | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 17,010 16,950 | 0,000 0,00 % | 26.03. | 12,190 200 | 17,090 400 | 17,010 16,900 | 17,600 12,775 | 9.492 18.640 | - | ||
| COPART INC 893807 Tradegate | 28,760 28,540 | -0,135 -0,47 % | 26.03. | 28,805 277 | 28,980 276 | 28,760 28,290 | 57,36 27,970 | 596 16.928 | 2 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,170 1,200 | -0,030 -2,50 % | 26.03. | 1,030 400 | 1,240 100 | 1,200 1,165 | 9,900 1,085 | 80.770 16.870 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 34,800 34,400 | +0,200 +0,58 % | 26.03. | 34,200 146 | 34,800 143 | 34,800 34,200 | 45,600 34,200 | 463 15.955 | 1 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 15,400 15,130 | 0,000 0,00 % | 26.03. | 12,740 200 | 17,550 100 | 15,870 15,230 | 28,030 11,450 | 14.833 15.455 | - | ||
| JCDECAUX SE 578972 Tradegate | 19,080 18,870 | +0,040 +0,21 % | 26.03. | 18,990 200 | 19,070 200 | 19,080 18,770 | 21,040 13,420 | 791 15.010 | 2 | ||
| STUDSVIK AB 659213 Frankfurt | 29,800 29,500 | +0,300 +1,02 % | 26.03. | 29,000 250 | 29,300 250 | 30,800 29,800 | 34,500 10,350 | 500 14.900 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 150,00 148,00 | +2,00 +1,35 % | 26.03. | 147,00 34 | 148,00 33 | 150,00 148,00 | 188,00 130,00 | 100 14.890 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,511 0,430 | 0,000 0,00 % | 26.03. | 0,507 300 | 0,533 100 | 0,511 0,501 | 3,500 0,318 | 78.199 14.738 | - | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 2,560 2,430 | 0,000 0,00 % | 26.03. | 1,980 300 | 2,590 200 | 2,580 2,550 | 500,00 2,130 | 49.915 14.728 | - | ||
| VALUE LINE INC 867764 NASDAQ | 35,880 36,120 | 0,000 0,00 % | 20.03. | 24,450 200 | 41,920 100 | 36,150 35,980 | 41,060 35,960 | 88 14.244 | 2 | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,210 1,360 | -0,010 -0,82 % | 26.03. | 1,160 1.050 | 1,270 840 | 1,450 1,100 | 12,500 0,860 | 11.559 13.722 | - | ||
| GOEASY LTD A140JD Tradegate | 25,250 24,900 | +1,350 +5,65 % | 26.03. | 23,200 258 | 24,600 243 | 25,500 24,200 | 134,40 20,800 | 539 13.587 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.