Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,5 Mio. 1,5 Mio. 945.367 870.144 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 43,470 43,380 | +0,090 +0,21 % | 18:28 | 43,190 200 | 43,700 1.600 | 43,470 43,210 | 45,450 18,450 | 7.252 21.703 | 1 | ||
| ROLLINS INC 859002 Tradegate | 50,58 49,990 | +0,59 +1,18 % | 18:53 | 50,44 500 | 50,68 500 | 50,58 49,760 | 52,98 42,980 | 416 20.974 | 1 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,217 0,230 | -0,013 -5,52 % | 18:45 | 0,218 600 | 0,220 700 | 0,229 0,213 | 1,710 0,183 | 481.141 20.888 | 2 | ||
| VERISURE PLC A41MLK Tradegate | 15,345 15,960 | -0,615 -3,85 % | 18:26 | 15,360 200 | 15,515 200 | 16,040 15,345 | 16,595 15,100 | 1.262 19.916 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,360 2,400 | -0,040 -1,67 % | 17:35 | 2,300 2.000 | 2,400 8.000 | 2,400 2,360 | 5,000 2,100 | 7.859 18.822 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 27,440 27,360 | +0,080 +0,29 % | 18:17 | 27,480 1.100 | 27,580 1.090 | 27,520 27,260 | 28,040 16,120 | 682 18.710 | - | ||
| IP GROUP PLC A0JKX1 Stuttgart | 0,745 0,665 | 0,000 0,00 % | 12:02 | 0,670 25.000 | 0,725 25.000 | 0,745 0,655 | 0,705 0,394 | 25.000 18.625 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 3,910 3,950 | -0,040 -1,01 % | 17:54 | 3,850 400 | 3,900 2.000 | 3,970 3,800 | 6,300 3,330 | 17.063 17.491 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 62,50 64,50 | +2,50 +4,17 % | 31.10. | 59,00 170 | 59,50 170 | 64,50 62,50 | 80,00 35,200 | 271 16.976 | 6 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 27,300 27,700 | -0,400 -1,44 % | 17:37 | 27,300 100 | 27,900 240 | 27,800 27,100 | 35,000 27,000 | 608 16.599 | - | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 104,00 103,70 | +0,30 +0,29 % | 16:13 | 103,90 50.000 | 104,20 57.000 | 104,00 104,00 | 107,25 102,20 | 15.000 15.625 | - | ||
| MAXIMUS INC 907462 Tradegate | 70,50 72,50 | -2,00 -2,76 % | 31.10. | 72,00 210 | 73,00 300 | 70,50 70,50 | 86,50 59,00 | 221 15.580 | - | ||
| BRINKS COMPANY 264748 Tradegate | 96,50 97,50 | 0,00 0,00 % | 31.10. | 97,00 160 | 97,50 160 | 96,50 96,50 | 99,50 72,00 | 160 15.440 | - | ||
| WENG FINE ART AG 518160 Xetra | 4,560 4,560 | 0,000 0,00 % | 17:36 | 4,400 1.069 | 4,700 1.469 | 4,600 4,540 | 6,000 3,640 | 3.348 15.270 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 3,160 3,200 | -0,040 -1,25 % | 17:43 | 3,150 900 | 3,200 200 | 3,190 3,140 | 7,990 1,600 | 61.929 15.086 | - | ||
| AECOM A0MMEV Tradegate | 117,00 117,00 | 0,00 0,00 % | 14:20 | 115,00 130 | 116,00 130 | 118,00 117,00 | 117,00 77,50 | 127 14.903 | 4 | ||
| ROBERT HALF INC 856701 Tradegate | 22,200 22,800 | -0,600 -2,63 % | 15:57 | 22,000 228 | 22,200 680 | 23,000 22,200 | 73,00 22,600 | 645 14.684 | 3 | ||
| STAGWELL INC A3CWMU Tradegate | 4,080 4,120 | -0,040 -0,97 % | 16:54 | 4,080 2.500 | 4,140 2.500 | 4,080 4,080 | 6,500 3,820 | 3.500 14.280 | 2 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,76
72,46 | -2,70 -3,73 % | 18:11 | 69,42 440 | 69,60 440 | 72,62 69,76 | 85,22 64,64 | 194 13.895 | 3 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 328,50 326,00 | +2,50 +0,77 % | 12:31 | 324,50 10 | 325,50 10 | 328,50 328,50 | 361,50 225,00 | 40 13.140 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .