Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 6,1 Mio. 5,1 Mio. 4,9 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADECCO GROUP AG 922031 Xetra | 17,340 17,200 | +0,140 +0,81 % | 17:35 | 17,290 400 | 17,360 149 | 17,540 17,310 | 28,640 15,950 | 2.527 44.145 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,030 5,120 | -0,090 -1,76 % | 19:12 | 5,000 300 | 5,140 100 | 5,410 5,010 | 9,030 2,400 | 20.268 42.972 | 3 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 246,00 234,50 | +11,50 +4,90 % | 19:20 | 246,00 13 | 246,50 13 | 246,50 237,50 | 361,50 228,00 | 174 42.624 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,390 1,250 | +0,140 +11,20 % | 19:08 | 1,380 500 | 1,410 2.600 | 1,410 1,265 | 4,340 1,070 | 36.905 39.689 | - | ||
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 5,435 5,790 | -0,355 -6,13 % | 19:15 | 5,380 100 | 5,600 3.000 | 5,550 5,250 | 10,800 2,240 | 9.333 38.588 | 1 | ||
| AMERESCO INC A1C2FD Tradegate | 24,500 24,300 | +0,200 +0,82 % | 17:31 | 24,500 410 | 24,600 410 | 24,900 24,300 | 38,900 12,260 | 1.556 38.000 | - | ||
| VALUE LINE INC 867764 NASDAQ | 35,060 34,060 | +1,000 +2,94 % | 17:38 | 34,600 100 | 36,210 500 | 35,060 33,700 | 40,140 32,000 | 1.163 37.612 | 2 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 0,900 0,942 | -0,042 -4,42 % | 19:15 | 0,837 1.000 | 0,920 2.000 | 0,969 0,877 | 15,900 0,667 | 48.602 37.343 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,160 4,130 | +0,030 +0,73 % | 19:09 | 4,140 500 | 4,160 100 | 4,235 4,050 | 10,540 1,835 | 19.655 37.138 | 2 | ||
| V2X INC A12BGS Tradegate | 78,75 78,55 | +0,20 +0,25 % | 14:58 | 76,00 200 | 76,80 200 | 80,60 78,75 | 80,15 38,800 | 454 36.275 | - | ||
| DREAMLAND LIMITED A41Z4R NASDAQ | 5,450 5,743 | -0,293 -5,09 % | 19:13 | 5,450 200 | 5,590 100 | 6,400 5,300 | - - | 14.503 35.612 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 179,40 181,40 | -2,00 -1,10 % | 16:15 | 179,65 340 | 180,15 170 | 183,70 179,40 | 219,60 167,00 | 190 34.666 | 9 | ||
| TEMPTON PERSONALDIENSTLEISTUNGEN GMBH A46ZZD Frankfurt | 99,50 101,00 | -1,50 -1,49 % | 17:21 | 99,50 10.000 | 101,50 10.000 | 101,35 99,50 | 101,48 98,50 | 34.000 34.459 | - | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 2,260 2,140 | +0,120 +5,61 % | 19:05 | 2,160 100 | 2,340 100 | 2,340 2,200 | 45,500 1,700 | 17.861 33.931 | - | ||
| STRIDE INC A2QJVN Tradegate | 73,00 84,50 | -11,50 -13,61 % | 19:28 | 73,50 300 | 74,00 300 | 86,00 73,00 | 148,00 51,50 | 414 32.314 | 1 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,660 1,760 | -0,100 -5,68 % | 19:12 | 1,640 200 | 1,700 1.300 | 1,830 1,620 | 6,780 0,900 | 27.211 32.051 | 3 | ||
| HUBER+SUHNER AG A0MV9C Tradegate | 284,00 282,00 | +2,00 +0,71 % | 12:58 | 280,00 12 | 284,00 11 | 298,00 284,00 | 280,00 264,00 | 109 31.492 | - | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 71,90 70,35 | +1,55 +2,20 % | 17:55 | 70,15 430 | 70,50 430 | 71,90 70,35 | 186,65 67,48 | 442 31.237 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,000 23,200 | -0,200 -0,86 % | 17:31 | 22,800 440 | 23,000 440 | 23,000 23,000 | 24,600 18,130 | 1.321 30.383 | - | ||
| ENAV SPA A2ANNA Tradegate | 5,425 5,410 | +0,015 +0,28 % | 16:34 | 5,485 590 | 5,520 580 | 5,560 5,405 | 5,645 3,748 | 5.499 29.991 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.