Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 928.265 670.215 487.197 468.269 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT INC A2JBN6 Tradegate | 7,200 7,550 | -0,050 -0,69 % | 05.06. | 7,350 1.370 | 7,400 1.360 | 7,550 7,200 | 8,000 5,850 | 2.200 16.415 | 11 | ||
| CHEGG INC A1W4ER Tradegate | 1,410 1,054 | +0,357 +33,86 % | 17:20 | 1,364 3.700 | 1,400 6.400 | 1,419 1,106 | 3,439 0,399 | 12.077 15.675 | - | ||
| FREUND & PARTNER GMBH STEUERBERATUNGSGESELLSCHAFT A3E5W3 München | 100,00 96,00 | 0,00 0,00 % | 05.06. | 99,50 10.000 | 100,00 32.000 | 100,00 99,00 | 101,50 90,00 | 15.000 15.000 | - | ||
| GEO GROUP INC A11662 Tradegate | 23,330 22,920 | +0,410 +1,79 % | 16:18 | 23,410 1.290 | 23,510 1.280 | 23,330 22,870 | 36,760 10,665 | 628 14.415 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 0,199 0,221 | 0,000 0,00 % | 05.06. | 0,200 1 | 0,203 1 | 0,223 0,199 | 3,250 0,135 | 166.634 13.913 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,840 29,900 | -0,060 -0,20 % | 11:51 | 0,000 332 | 0,000 332 | 30,060 29,720 | 33,180 24,620 | 459 13.732 | 1 | ||
| MAGNITE INC A2P75A Tradegate | 15,210 15,280 | -0,070 -0,46 % | 16:13 | 15,210 1.200 | 15,375
1.200 | 15,480 15,210 | 20,860 7,888 | 850 12.956 | 4 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 6,400 6,100 | +0,300 +4,92 % | 16:35 | 6,220 170 | 6,440 160 | 6,440 5,900 | 6,800 4,270 | 2.069 12.889 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,850 0,800 | +0,050 +6,28 % | 15:30 | 0,780 2 | 0,820 1 | 0,850 0,850 | 3,450 0,680 | 15.135 12.866 | 2 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,50 68,40 | +1,10 +1,61 % | 17:10 | 69,16 440 | 69,32 440 | 69,50 68,50 | 85,22 64,46 | 180 12.457 | 3 | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 30,500 30,600 | -0,100 -0,33 % | 13:33 | 30,000 205 | 30,800 225 | 30,500 30,200 | 35,000 23,000 | 411 12.442 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,404 0,410 | -0,006 -1,44 % | 17:15 | 0,400 111 | 0,409 5 | 0,404 0,404 | 4,680 0,283 | 34.263 11.172 | - | ||
| JCDECAUX SE 578972 Tradegate | 15,960 15,850 | +0,110 +0,69 %
| 13:44 | 0,000 320 | 0,000 320 | 16,000 15,960 | 21,500 13,420 | 697 11.152 | 2 | ||
| CENCORA INC 766149 Tradegate | 252,00 253,25 | +0,10 +0,04 % | 05.06. | 251,70 40 | 252,65 120 | 255,95 251,90 | 270,60 197,68 | 44 11.096 | 1 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,35 56,60 | -0,25 -0,44 % | 10:26 | 0,000 100 | 0,000 100 | 56,95 56,35 | 64,10 47,040 | 190 10.760 | - | ||
| BUNZL PLC A0ET3E Tradegate | 27,580 27,320 | +0,260 +0,95 % | 16:06 | 0,000 192 | 0,000 400 | 27,580 27,200 | 44,340 26,340 | 373 10.218 | 1 | ||
| ADECCO GROUP AG 922031 Tradegate | 23,640 23,780 | -0,140 -0,59 % | 13:13 | 23,600 132 | 23,700 131 | 23,640 23,620 | 26,300 22,140 | 427 10.090 | - | ||
| QUANTASING GROUP LTD ADR A3D5BV Tradegate | 5,000 5,100 | +0,060 +1,21 % | 05.06. | 5,300 1.900 | 5,500 1.900 | 5,050 5,000 | 7,100 1,960 | 1.984 9.920 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 35,000 35,800 | -0,200 -0,57 % | 05.06. | 35,400 430 | 36,000 420 | 35,000 35,000 | 68,50 33,600 | 281 9.835 | - | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 0,506 0,670 | -0,165 -24,59 % | 16:46 | 0,500 2 | 0,538 3 | 0,506 0,506 | 2,260 0,621 | 71.434 9.461 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .