Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,2 Mio. 2,4 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRL GROUP LIMITED A3EN40 NASDAQ | 3,760 4,020 | -0,260 -6,47 % | 21:37 | 3,780 3 | 4,100 6 | 3,760 3,760 | 33,630 3,800 | 63.936 13.546 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,679 0,687 | -0,008 -1,16 % | 18:53 | 0,669 6.577 | 0,686 6.408 | 0,691 0,679 | 0,814 0,494 | 19.244 13.115 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 8,550 8,800 | -0,250 -2,84 % | 15:31 | 8,600 400 | 8,950 400 | 8,550 8,550 | 14,400 5,700 | 1.500 12.825 | 1 | ||
| STANTEC INC 813102 Tradegate | 93,50 93,00 | +0,50 +0,54 % | 09:54 | 92,00 108 | 93,50 106 | 93,50 93,50 | 94,00 68,50 | 137 12.810 | 5 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,971 1,050 | -0,079 -7,53 % | 21:28 | 0,889 1 | 0,995 20 | 0,971 0,971 | 4,450 0,543 | 101.099 12.460 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 1,350 1,170 | +0,180 +15,38 % | 21:50 | 1,260 1 | 1,330 5 | 1,350 1,340 | 2,570 0,472 | 74.665 12.314 | 1 | ||
| VOW ASA A111AY Tradegate | 0,229 0,215 | +0,014 +6,53 % | 21:16 | 0,223 5.070 | 0,234 4.820 | 0,236 0,220 | 0,668 0,097 | 52.781 12.039 | 1 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 4,750 4,710 | +0,040 +0,85 % | 21:59 | 3,770 1 | 5,610 1 | 4,780 4,745 | 6,040 3,070 | 29.415 11.974 | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 55,00 57,50 | -2,50 -4,35 % | 09:29 | 55,00 73 | 57,50 16 | 55,00 55,00 | 58,50 42,200 | 215 11.825 | - | ||
| VALUE LINE INC 867764 NASDAQ | 38,390 37,760 | +0,630 +1,67 % | 22:00 | 15,100 2 | 60,40 2 | 38,390 38,390 | 56,00 34,220 | 308 11.824 | 2 | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 37,600 38,200 | -0,600 -1,57 % | 15:30 | 38,200 157 | 39,200 152 | 37,600 37,600 | 40,400 24,000 | 300 11.280 | 3 | ||
| CBIZ INC A0F5F5 Tradegate | 57,50 60,00 | -2,50 -4,17 % | 14:27 | 59,50 101 | 60,00 99 | 58,50 57,50 | 86,00 53,00 | 190 11.028 | 4 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,200 19,500 | -0,300 -1,54 % | 20:42 | 18,900 530 | 19,200 519 | 19,200 19,000 | 23,400 14,800 | 547 10.436 | 2 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 10,140 10,510 | -0,370 -3,52 % | 21:39 | 9,150 1 | 12,320 1 | 10,140 10,140 | 18,935 6,650 | 36.825 10.320 | 2 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 2,540 2,520 | +0,020 +0,79 % | 21:51 | 2,530 4 | 2,580 5 | 2,540 2,520 | 760,00 2,310 | 15.995 10.308 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 44,800 44,600 | +0,200 +0,45 % | 11:07 | 44,600 120 | 44,800 120 | 44,800 44,800 | 47,800 35,200 | 230 10.304 | 3 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 51,00 50,50 | +0,50 +0,99 % | 19:43 | 51,00 117 | 51,50 116 | 51,00 51,00 | 51,00 25,200 | 200 10.200 | 4 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,540 2,592 | -0,052 -2,01 % | 21:30 | 2,522 1.220 | 2,544 1.210 | 2,590 2,540 | 4,406 2,192 | 3.979 10.189 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 48,290 47,030 | +1,260 +2,68 % | 11:49 | 47,720 126 | 48,310 125 | 48,290 47,700 | 73,10 40,490 | 200 9.599 | - | ||
| GEO GROUP INC A11662 Tradegate | 20,940 20,980 | -0,040 -0,19 % | 21:24 | 20,990 476 | 21,110 473 | 20,960 20,700 | 36,760 10,665 | 441 9.213 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .