Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 10,9 Mio. 7,7 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 2,030 1,910 | 0,000 0,00 % | 01.06. | 1,880 5.000 | 2,150 200 | 2,060 1,840 | 11,010 0,267 | 39.838 48.477 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,754 0,714 | +0,002 +0,27 % | 01.06. | 0,726 2.070 | 0,766 1.960 | 0,770 0,732 | 3,076 0,618 | 64.128 48.304 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 1,060 0,930 | 0,000 0,00 % | 01.06. | 0,956 900 | 1,100 2.600 | 1,060 0,920 | 1,190 0,516 | 59.717 46.016 | 5 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 0,925 0,897 | +0,005 +0,53 % | 01.06. | 0,930 4.900 | 1,010 100 | 0,969 0,878 | 150,00 0,620 | 58.141 44.789 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,300 1,720 | +0,010 +0,78 % | 01.06. | 1,280 2.488 | 1,300 2.435 | 1,710 1,240 | 2,700 1,240 | 33.741 44.630 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 32,640 31,240 | +0,040 +0,12 % | 01.06. | 32,500 307 | 32,700 305 | 32,640 31,440 | 36,500 21,800 | 1.372 43.610 | - | ||
| ADEIA INC A3DRWP Tradegate | 25,000 23,000 | +0,400 +1,63 % | 01.06. | 24,400 245 | 24,600 242 | 26,000 22,600 | 28,800 21,000 | 1.842 42.716 | - | ||
| IPSOS SA 923860 Tradegate | 39,320 38,740 | -0,240 -0,61 % | 01.06. | 39,460 80 | 39,640 80 | 39,340 38,360 | 46,000 29,300 | 1.049 41.130 | 2 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A41Z1N NASDAQ | 1,225 1,050 | +0,015 +1,24 % | 01.06. | 1,200 700 | 1,270 200 | 1,260 1,020 | 206,08 0,784 | 44.258 41.060 | 2 | ||
| EQUIPMENTSHARE.COM INC A420KL Frankfurt | 17,400 18,200 | 0,000 0,00 % | 01.06. | 16,900 25 | 17,500 115 | 18,900 17,400 | 29,650 15,300 | 2.237 39.652 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 25,900 25,500 | -0,300 -1,14 % | 01.06. | 25,800 500 | 26,500 120 | 26,500 25,500 | 35,000 25,000 | 1.516 39.607 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 9,910 10,340 | -0,110 -1,10 % | 01.06. | 9,970 400 | 10,060 400 | 10,420 9,900 | 10,830 4,864 | 3.906 39.391 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 174,25 171,90 | +1,60
+0,93 % | 01.06. | 171,65 30 | 173,70 30 | 174,80 172,00 | 227,20 167,00 | 226 39.212 | 9 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 63,06 64,48 | +0,18 +0,29 % | 01.06. | 62,64 60 | 63,12 60 | 64,82 63,06 | 74,80 64,50 | 579 36.727 | 3 | ||
| ENAV SPA A2ANNA Tradegate | 5,300 5,375 | +0,060 +1,14 % | 01.06. | 5,190 620 | 5,290 610 | 5,470 5,280 | 5,645 3,748 | 6.565 34.942 | - | ||
| EDENRED SE A1C0JG Tradegate | 23,290 23,250 | -0,050 -0,21 % | 01.06. | 23,250 230 | 23,430 230 | 23,750 23,070 | 27,680 15,250 | 1.487 34.886 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 24,180 23,730 | 0,000 0,00 % | 01.06. | 11,000 100 | 26,250 100 | 24,470 23,080 | 24,470 11,450 | 3.209 33.799 | - | ||
| UGI CORPORATION 887836 Tradegate | 28,770 29,920 | -0,070 -0,24 % | 01.06. | 0,000 506 | 0,000 496 | 30,200 28,770 | 34,760 27,120 | 1.112 32.960 | 3 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 20,830 19,925 | +0,150 +0,73 % | 01.06. | 20,470 488 | 20,900 478 | 21,270 19,745 | 32,400 16,700 | 1.515 31.955 | 2 | ||
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 0,187 0,190 | -0,002 -1,27 % | 01.06. | 0,190 4.000 | 0,204 200 | 0,198 0,173 | 167,50 0,171 | 409.382 31.485 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.