Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 2,0 Mio. 535.706 535.409 485.701 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VCI GLOBAL LIMITED A41YSB NASDAQ | 3,810 9,220 | -5,410 -58,68 % | 19:33 | 3,750 200 | 3,740 100 | 4,280 3,680 | 27.154,80 5,000 | 84.907 21.173 | 6 | ||
| SODEXO SA 870935 Tradegate | 45,140 45,020 | +0,120 +0,27 % | 17:02 | 44,900 70 | 45,180 446 | 45,140 44,820 | 77,65 40,760 | 436 19.702 | 1 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,350 1,410 | -0,060 -4,26 % | 19:21 | 1,210 900 | 1,350 100 | 1,470 1,340 | 9,900 1,085 | 95.575 19.498 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 68,46 68,78 | -0,32 -0,47 % | 12:43 | 70,32 570 | 70,58 570 | 69,28 68,46 | 119,00 63,02 | 278 19.238 | 10 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 6,800 6,860 | -0,060 -0,87 % | 18:41 | 6,850 170 | 6,860 170 | 6,880 6,800 | 10,760 6,610 | 2.706 18.456 | - | ||
| WENG FINE ART AG 518160 Tradegate | 5,050 5,300 | -0,250 -4,72 % | 16:03 | 5,000 400 | 5,100 200 | 5,200 4,960 | 5,900 3,700 | 3.513 18.015 | - | ||
| UGI CORPORATION 887836 Tradegate | 31,530 31,680 | -0,150 -0,47 % | 18:50 | 31,490 1.000 | 31,630 950 | 31,790 31,120 | 34,760 22,500 | 538 16.965 | 3 | ||
| CORVEL CORPORATION 917184 NASDAQ | 54,08 54,80 | -0,72 -1,31 % | 18:07 | 54,13 100 | 54,31 300 | 54,96 54,08 | 118,96 45,370 | 21.184 16.276 | 1 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,730 1,525 | +0,205 +13,44 % | 17:58 | 1,700 100 | 1,770 100 | 1,790 1,690 | 192,25 1,470 | 27.936 15.982 | - | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 25,200 25,200 | 0,000 0,00 % | 15:30 | 24,600 410 | 24,800 410 | 25,400 25,200 | 41,800 22,400 | 627 15.895 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 37,800 38,800 | -1,000 -2,58 % | 11:37 | 38,400 600 | 39,000 600 | 38,400 37,800 | 45,600 35,600 | 412 15.652 | 1 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 14,150 14,710 | -0,560 -3,81 % | 18:29 | 14,190 100 | 14,360 200 | 14,420 14,070 | 15,690 7,845 | 19.516 15.644 | 2 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 15,760 15,470 | +0,290 +1,87 % | 18:22 | 15,800 328 | 16,070 322 | 16,220 15,640 | 17,860 6,500 | 940 14.962 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,530 0,510 | +0,020 +3,92 % | 15:20 | 0,496 10.000 | 0,520 10.000 | 0,530 0,510 | 0,605 0,288 | 28.000 14.840 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 274,00 276,00 | -2,00 -0,72 % | 17:37 | 273,50 12 | 274,50 12 | 274,00 270,00 | 361,50 225,00 | 51 13.826 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 3,100 2,390 | +0,710 +29,71 % | 19:05 | 2,940 200 | 3,130 400 | 3,370 2,640 | 4,270 0,720 | 41.124 13.775 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 76,20 75,96 | +0,24 +0,32 % | 19:26 | 75,96 70 | 76,24 70 | 76,86 75,28 | 100,00 70,20 | 179 13.669 | - | ||
| VIRIDIEN SA A40H3F Tradegate | 121,60 119,70 | +1,90 +1,59 % | 11:39 | 122,00 10 | 123,10 10 | 122,10 121,20 | 131,70 45,350 | 112 13.613 | 4 | ||
| FASTNED BV A2PMA5 Tradegate | 21,350 21,550 | -0,200 -0,93 % | 14:16 | 21,400 80 | 21,450 80 | 21,550 21,200 | 24,000 15,640 | 625 13.339 | 1 | ||
| SNAP-ON INC 853887 Tradegate | 321,70 329,40 | -7,70 -2,34 % | 16:31 | 321,50 70 | 323,10 70 | 331,20 320,10 | 331,30 253,40 | 40 13.024 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.