Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 3,7 Mio. 3,7 Mio. 3,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBLICIS GROUPE SA 859386 Tradegate | 83,18 85,06 | -0,66 -0,79 % | 29.01. | 83,68 70 | 84,00 70 | 85,44 82,02 | 108,65 74,42 | 722 59.900 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 16,870 17,220 | -0,210 -1,23 % | 29.01. | 16,940 308 | 17,210 303 | 17,390 16,710 | 17,860 6,325 | 3.433 58.525 | - | ||
| INTRUM AB 633824 Tradegate | 4,350 4,938 | +0,031 +0,72 % | 29.01. | 4,276 800 | 4,361 800 | 5,010 4,207 | 6,570 1,971 | 12.045 53.097 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 6,560 6,710 | 0,000 0,00 % | 29.01. | 5,930 100 | 7,080 100 | 6,800 6,450 | 8,890 3,660 | 15.719 51.131 | - | ||
| COPART INC 893807 Tradegate | 33,285 34,000 | -0,380 -1,13 % | 29.01. | 33,560 170 | 33,765 170 | 33,880 33,285 | 57,75 32,020 | 1.506 50.794 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 65,66 66,40 | -0,44 -0,67 % | 29.01. | 65,92 151 | 66,26 150 | 66,66 65,60 | 86,98 48,860 | 687 45.380 | 20 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,070 1,055 | 0,000 0,00 % | 29.01. | 1,020 1.000 | 1,150 300 | 1,070 1,000 | 9,010 0,970 | 74.602 40.353 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,140 1,150 | -0,010 -0,87 % | 29.01. | 1,130 1.100 | 1,140 100 | 1,140 1,135 | 9,900 1,130 | 90.238 40.172 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,330 5,920 | -0,590 -9,97 % | 29.01. | 5,300 1.700 | 5,390 100 | 5,440 5,310 | 9,030 1,600 | 15.066 40.118 | 3 | ||
| TRUEBLUE INC A0M93G NASDAQ | 4,910 4,760 | +0,150 +3,15 % | 29.01. | 4,300 100 | 6,120 300 | 4,930 4,790 | 8,460 3,890 | 28.067 38.886 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,260 27,260 | +0,040 +0,15 % | 29.01. | 27,140 192 | 27,300 191 | 27,380 27,020 | 31,900 24,620 | 1.421 38.572 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 183,05 183,35 | +2,00 +1,10 % | 29.01. | 180,50 40 | 181,55 40 | 183,50 182,20 | 289,00 169,90 | 203 37.100 | 15 | ||
| DERICHEBOURG SA 893619 Tradegate | 8,210 7,885 | -0,055 -0,67 % | 29.01. | 8,225 400 | 8,305 400 | 8,280 7,870 | 8,280 4,604 | 4.360 35.362 | - | ||
| ROBERT HALF INC 856701 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 29.01. | 22,400 230 | 22,800 220 | 23,200 22,400 | 61,00 22,000 | 1.543 35.103 | 3 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 26,600 26,600 | 0,000 0,00 % | 29.01. | 26,300 250 | 26,900 370 | 26,800 26,400 | 35,000 26,400 | 1.299 34.511 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 29,790 30,370 | 0,000 0,00 % | 29.01. | 29,490 100 | 31,220 100 | 30,240 29,240 | 37,835 27,130 | 4.199 33.016 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 31,000 30,000 | -0,200 -0,64 % | 29.01. | 30,800 100 | 31,200 100 | 32,400 30,800 | 32,400 14,800 | 954 29.969 | 2 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 5,100 4,980 | +0,120 +2,41 % | 29.01. | 5,145 500 | 5,295 500 | 5,100 5,050 | 5,100 2,618 | 5.000 25.500 | - | ||
| CENCORA INC 766149 Tradegate | 298,15 293,40 | +3,95 +1,34 % | 29.01. | 293,45 20 | 294,85 20 | 298,95 295,30 | 327,40 228,10 | 85 25.342 | 1 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,610 1,860 | 0,000 0,00 % | 29.01. | 1,450 200 | 1,780 300 | 1,610 1,600 | 10,000 1,600 | 23.246 25.237 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.