Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 2,3 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,330 2,400 | -0,070 -2,92 % | 27.06. | 2,330 1 | 2,590 1 | 2,350 2,260 | 8,440 2,260 | 71.974 24.620 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 2,820 2,530 | +0,290 +11,46 % | 27.06. | 2,660 2 | 2,880 1 | 2,820 2,780 | 7,990 1,600 | 97.641 23.898 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 2,480 2,500 | -0,020 -0,80 % | 27.06. | 2,440 10 | 2,530 6 | 2,480 2,445 | 2,560 0,715 | 44.391 22.455 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 4,550 5,255 | -0,705 -13,42 % | 27.06. | 3,500 2 | 5,220 3 | 4,695 4,550 | 14,325 3,145 | 44.407 21.143 | 1 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,700 2,600 | +0,100 +3,85 % | 27.06. | 2,600 2.245 | 2,780 3.505 | 2,880 2,600 | 3,040 2,100 | 6.950 18.948 | - | ||
| VCI GLOBAL LIMITED A4166Q NASDAQ | 2,090 2,215 | -0,150 -6,70 % | 27.06. | 2,090 5 | 2,150 15 | 2,090 2,090 | 601,72 2,090 | 69.578 17.519 | 6 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 1,010 1,010 | 0,000 0,00 % | 27.06. | 0,880 15 | 1,040 1 | 1,040 0,998 | 1,260 0,500 | 174.192 16.986 | - | ||
| MARKETWISE INC A4142S NASDAQ | 19,640 19,110 | 0,000 0,00 % | 26.06. | 12,030 1 | 24,420 1 | 19,800 19,355 | 23,500 9,240 | 1.616 16.273 | - | ||
| MAGNITE INC A2P75A Tradegate | 17,940 17,915 | -0,090 -0,50 % | 27.06. | 17,855 336 | 18,220 329 | 17,995 17,770 | 20,860 7,888 | 903 16.159 | 4 | ||
| YOC AG 593273 Xetra | 16,350 16,200 | +0,150 +0,93 % | 27.06. | 16,200 411 | 16,450 416 | 16,450 16,150 | 20,800 13,900 | 966 15.740 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 208,70 209,10 | 0,00 0,00 % | 27.06. | 207,40 48 | 209,90 47 | 210,30 208,40 | 230,80 174,40 | 73 15.278 | 9 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 55,50 53,50 | -0,50 -0,89 % | 27.06. | 55,50 95 | 56,00 93 | 56,00 55,50 | 79,00 41,000 | 263 14.672 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,647 0,710 | -0,032 -4,74 % | 27.06. | 0,574 1 | 0,660 10 | 0,647 0,646 | 4,850 0,610 | 123.387 14.114 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 4,760 4,720 | +0,040 +0,85 % | 27.06. | 4,720 500 | 5,250 500 | 4,760 4,720 | 9,550 4,440 | 2.935 13.971 | 1 | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 2,010 2,460 | -0,450 -18,29 % | 27.06. | 2,000 1 | 2,220 1 | 2,110 2,010 | 27,500 2,010 | 23.649 11.217 | 1 | ||
| DERICHEBOURG SA 893619 Tradegate | 5,810 5,775 | -0,020 -0,34 % | 27.06. | 5,800 600 | 5,855 600 | 5,830 5,805 | 6,500 4,176 | 1.921 11.172 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 86,88 88,22 | -1,00 -1,14 % | 27.06. | 87,30 171 | 88,46 169 | 88,68 86,88 | 176,70 85,16 | 123 10.900 | 10 | ||
| EXPERIAN PLC A0KDZM Tradegate | 44,800 44,600 | +0,400 +0,90 % | 27.06. | 44,200 50 | 44,600 120 | 45,000 44,800 | 47,800 35,200 | 240 10.776 | 3 | ||
| UNITED RENTALS INC 911443 Tradegate | 644,00 634,40 | +0,80 +0,12 % | 27.06. | 641,20 15 | 645,00 15 | 644,00 631,80 | 842,60 483,30 | 16 10.241 | 3 | ||
| ENAV SPA A2ANNA Tradegate | 3,854 3,836 | -0,024 -0,62 % | 27.06. | 3,838 840 | 3,916 820 | 3,864 3,802 | 4,292 3,334 | 2.651 10.159 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .