Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 994.227 992.790 962.841 852.756 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MEDIAALPHA INC A2QFUP NASDAQ | 10,035 10,050 | 0,000 0,00 % | 30.07. | 9,080 1 | 10,890 1 | 10,260 9,930 | 20,835 7,450 | 47.481 25.364 | 2 | ||
YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 2,380 2,070 | +0,310 +14,98 % | 30.07. | 2,220 20 | 2,450 1 | 2,520 2,110 | 3,350 0,735 | 60.680 24.711 | - | ||
SODEXO SA 870935 Tradegate | 51,50 51,35 | +0,15 +0,29 % | 30.07. | 51,55 61 | 51,80 60 | 51,70 51,35 | 90,50 49,600 | 474 24.445 | 1 | ||
SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 122,00 112,00 | +10,00 +8,93 % | 30.07. | 124,00 30 | 126,00 30 | 122,00 122,00 | 146,00 96,50 | 200 24.400 | 4 | ||
WORLD KINECT CORPORATION 877876 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 30.07. | 24,000 130 | 24,600 130 | 24,200 24,200 | 29,200 20,600 | 1.000 24.200 | 6 | ||
KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 9,760 9,895 | 0,000 0,00 % | 30.07. | 8,600 1 | 11,580 1 | 9,970 9,730 | 29,330 9,205 | 44.767 24.052 | 2 | ||
DO & CO AG 915210 Tradegate | 195,00 192,60 | +2,40 +1,25 % | 30.07. | 194,60 20 | 196,40 49 | 196,20 192,60 | 221,50 123,20 | 122 23.720 | - | ||
029 GROUP SE A2LQ2D Xetra | 35,400 34,000 | 0,000 0,00 % | 30.07. | 34,800 544 | 35,800 171 | 35,400 34,000 | 47,600 14,600 | 672 22.985 | - | ||
RANDSTAD NV 879309 Tradegate | 42,370 42,670 | -0,300 -0,70 % | 30.07. | 42,370 130 | 42,380 130 | 42,920 42,370 | 45,090 31,000 | 534 22.812 | 1 | ||
IPSOS SA 923860 Tradegate | 40,240 40,360 | -0,120 -0,30 % | 30.07. | 39,960 80 | 39,980 80 | 40,260 39,900 | 57,70 36,980 | 559 22.350 | 2 | ||
RWS HOLDINGS PLC A14NG2 Tradegate | 1,030 1,030 | 0,000 0,00 % | 30.07. | 0,995 3.128 | 1,030 3.002 | 1,030 0,995 | 1,130 0,950 | 21.048 21.660 | 9 | ||
HWH INTERNATIONAL INC A411W9 NASDAQ | 1,430 1,970 | 0,000 0,00 % | 30.07. | 1,400 15 | 1,470 1 | 1,430 1,410 | 5,850 0,930 | 128.292 21.315 | 3 | ||
BUREAU VERITAS SA A0M45W Tradegate | 27,100 27,140 | -0,040 -0,15 % | 30.07. | 26,960 193 | 27,120 192 | 27,300 26,980 | 33,180 24,620 | 780 21.237 | 1 | ||
AMERICAN STATES WATER COMPANY 881720 Tradegate | 64,30 63,45 | +0,85 +1,34 % | 30.07. | 64,05 60 | 64,65 60 | 64,65 63,40 | 82,45 62,05 | 312 19.966 | 1 | ||
STRIDE INC A2QJVN Tradegate | 113,00 112,00 | +1,00 +0,89 % | 30.07. | 0,000 200 | 0,000 200 | 113,00 111,00 | 144,00 58,00 | 167 18.825 | 1 | ||
FRANKLIN COVEY CO 884271 NASDAQ | 19,620 20,240 | 0,000 0,00 % | 30.07. | 15,240 1 | 19,760 2 | 20,200 19,580 | 44,080 19,240 | 15.665 18.106 | - | ||
TOP KINGWIN LTD A41BGF NASDAQ | 0,405 0,369 | 0,000 0,00 % | 30.07. | 0,357 1 | 0,434 1 | 0,492 0,350 | 17,500 0,369 | 131.443 18.085 | - | ||
PUBLICIS GROUPE SA 859386 Tradegate | 80,46 82,40 | -1,94 -2,35 % | 30.07. | 80,16 70 | 80,46 70 | 82,60 80,06 | 108,65 74,88 | 222 17.994 | - | ||
WATSCO INC 885676 Tradegate | 391,50 402,30 | -10,80 -2,68 % | 30.07. | 387,80 25 | 390,20 25 | 391,50 380,00 | 542,00 360,00 | 46 17.878 | 4 | ||
PITNEY BOWES INC 852025 Tradegate | 10,100 10,000 | +0,100 +1,00 % | 30.07. | 9,900 340 | 10,000 330 | 10,400 10,000 | 11,000 5,150 | 1.732 17.365 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.