Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 4,2 Mio. 3,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,170 0,184 | -0,008 -4,33 % | 22.06. | 0,177 17.000 | 0,184 16.400 | 0,175 0,170 | 2,300 0,174 | 115.019 20.134 | 1 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 0,400 0,413 | -0,010 -2,47 % | 22.06. | 0,372 100 | 0,411 300 | 0,430 0,391 | 23,118 0,391 | 88.630 19.926 | - | ||
| STAGWELL INC A3CWMU Tradegate | 5,850 5,850 | 0,000 0,00 % | 22.06. | 5,750 1.044 | 5,850 1.013 | 5,850 5,850 | 7,200 3,920 | 3.400 19.890 | 2 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,510 1,680 | 0,000 0,00 % | 22.06. | 1,350 300 | 1,360 400 | 1,640 1,490 | 7,732 0,768 | 102.687 19.432 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 3,640 3,450 | +0,055 +1,53 % | 22.06. | 1,550 100 | 3,880 100 | 3,640 3,460 | 21,600 1,900 | 5.498 18.428 | 1 | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,680 1,850 | 0,000 0,00 % | 22.06. | 1,380 200 | 2,180 100 | 1,780 1,610 | 50,40 1,470 | 11.421 18.404 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 28,800 29,000 | -0,200 -0,69 % | 10:25 | 29,000 350 | 29,200 350 | 29,000 28,600 | 47,400 27,400 | 600 17.279 | 3 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A41Z1N NASDAQ | 1,095 1,180 | -0,025 -2,23 % | 22.06. | 1,030 100 | 1,220 300 | 1,140 1,060 | 206,08 0,784 | 612 16.754 | 2 | ||
| OPENLANE INC A0YF1W Tradegate | 34,000 33,200 | +0,200 +0,59 % | 22.06. | 33,600 120 | 33,800 119 | 34,000 33,000 | 36,000 21,200 | 470 15.769 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 63,76 64,04 | -0,28 -0,44 % | 09:34 | 63,70 235 | 64,08 234 | 63,90 63,72 | 74,80 59,18 | 245 15.613 | 3 | ||
| SIMS LIMITED A0F63Y Tradegate | 16,500 17,870 | -1,370 -7,67 % | 09:11 | 16,310 425 | 16,540 600 | 16,500 16,495 | 18,600 7,400 | 909 14.998 | 1 | ||
| KIDZ AI INC A41Z3Q NASDAQ | 1,420 1,490 | -0,010 -0,70 % | 22.06. | 1,090 100 | 1,170 400 | 1,510 1,400 | 1.745,00 1,350 | 3.757 14.838 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,420 1,560 | 0,000 0,00 % | 22.06. | 1,360 200 | 1,480 100 | 1,560 1,370 | 6,780 0,900 | 200 14.457 | 3 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,601 0,616 | -0,028 -4,45 % | 22.06. | 0,546 100 | 0,620 100 | 0,625 0,600 | 2,310 0,503 | 28.633 13.773 | - | ||
| ADECCO GROUP AG 922031 Xetra | 16,100 16,190 | -0,090 -0,56 % | 11:38 | 16,140 740 | 16,180 285 | 16,180 16,100 | 28,640 15,950 | 832 13.408 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 24,560 24,600 | -0,040 -0,16 % | 10:51 | 24,500 140 | 25,200 140 | 24,900 24,560 | 41,530 24,330 | 517 12.698 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 2,610 2,650 | -0,035 -1,32 % | 22.06. | 2,390 600 | 3,220 500 | 2,660 2,590 | 15,340 2,300 | 5.186 12.649 | - | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 4,540 4,640 | +0,040 +0,89 % | 22.06. | 3,940 100 | 4,930 1.500 | 4,690 4,540 | 4.428,00 0,715 | 4.883 12.459 | 6 | ||
| TETRA TECH INC 902888 Tradegate | 23,690 23,880 | -0,050 -0,21 % | 22.06. | 23,060 254 | 23,290 251 | 23,800 23,690 | 36,000 22,290 | 525 12.440 | 4 | ||
| BIRCHTECH CORP A41XSU NASDAQ | 2,065 2,290 | 0,000 0,00 % | 22.06. | 1,890 300 | 2,370 100 | 2,390 2,020 | 2,585 1,295 | 11.842 12.343 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.