Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ CORPORATION 254570 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 20:50 | 25,000 398 | 25,200 395 | 25,000 24,600 | 41,200 24,800 | 1.385 34.344 | 3 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 4,940 6,910 | -1,970 -28,51 % | 21:57 | 4,800 6 | 5,000 1 | 4,950 4,900 | 8,890 4,630 | 182.962 34.112 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,184 0,199 | -0,014 -7,24 % | 22:00 | 0,181 1 | 0,184 8 | 0,185 0,183 | 1,710 0,198 | 847.048 32.381 | 2 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,691 0,676 | +0,015 +2,22 % | 19:44 | 0,692 6.396 | 0,701 6.306 | 0,698 0,687 | 0,814 0,511 | 46.750 32.261 | - | ||
| VERISURE PLC A41MLK Tradegate | 16,400 16,162 | +0,238 +1,47 % | 16:56 | 16,370 400 | 16,450 400 | 16,516 16,220 | 16,490 15,100 | 1.920 31.455 | - | ||
| EXPONENT INC 880114 Tradegate | 56,74 56,18 | +0,56 +1,00 % | 21:51 | 56,60 60 | 57,22 60 | 56,74 56,08 | 104,75 55,16 | 551 31.250 | 2 | ||
| SODEXO SA 870935 Tradegate | 53,50 51,75 | +1,75 +3,38 % | 20:21 | 53,30 59 | 53,55 58 | 53,50 52,15 | 84,10 49,600 | 562 29.391 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 83,42 83,68 | -0,26 -0,31 % | 21:54 | 82,72 40 | 83,80 40 | 84,98 83,26 | 176,70 82,98 | 346 29.154 | 10 | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 1,860 1,730 | +0,130 +7,51 % | 22:00 | 1,790 1 | 1,900 2 | 1,890 1,860 | 499,25 1,250 | 115.776 28.964 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,240 27,080 | +0,160 +0,59 % | 19:01 | 27,100 192 | 27,240 191 | 27,440 26,980 | 33,180 24,620 | 1.044 28.469 | 1 | ||
| VALUE LINE INC 867764 NASDAQ | 40,000 40,100 | -0,100 -0,25 % | 22:00 | 38,390 2 | 40,000 2 | 40,000 40,000 | 56,00 34,220 | 782 28.000 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 840,20 818,60 | +21,60 +2,64 % | 21:48 | 840,20 11 | 845,40 11 | 846,40 833,20 | 862,00 483,30 | 33 27.734 | 3 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,830 1,800 | +0,030 +1,67 % | 22:00 | 1,830 11 | 1,850 113 | 1,830 1,820 | 5,500 1,540 | 44.059 27.081 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 20,600 20,200 | +0,400 +1,98 % | 19:38 | 20,400 150 | 20,600 150 | 21,000 20,600 | 23,400 14,800 | 1.178 24.487 | 2 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,960 6,260 | -0,300 -4,79 % | 16:28 | 5,980 190 | 6,000 190 | 6,300 5,900 | 8,300 4,270 | 4.028 24.148 | - | ||
| WW GRAINGER INC 857498 Tradegate | 814,40 815,80 | -1,40 -0,17 % | 19:22 | 806,20 10 | 811,60 10 | 823,20 814,40 | 1.175,50 730,00 | 28 22.888 | 11 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 80,00 78,00 | +2,00 +2,56 % | 16:09 | 80,50 74 | 81,00 73 | 80,00 78,00 | 103,00 29,800 | 287 22.752 | 4 | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,053 0,053 | -0,001 -0,94 % | 18:42 | 0,052 37.594 | 0,055 34.905 | 0,054 0,052 | 0,100 0,045 | 394.543 20.639 | 3 | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 105,95 104,82 | +1,13 +1,08 % | 07:30 | 0,000 20.000 | 0,000 20.000 | 105,95 105,95 | 107,25 102,20 | 19.000 20.130 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,559 0,663 | -0,104 -15,67 % | 22:00 | 0,545 1 | 0,561 5 | 0,561 0,551 | 29,690 0,637 | 180.101 19.992 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .