Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,4 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEGG INC A1W4ER Tradegate | 3,266 3,241 | +0,038 +1,16 % | 26.07. | 3,200 3.125 | 3,257 3.070 | 3,429 3,266 | 11,718 2,440 | 4.008 13.471 | 1 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 3,670 3,630 | +0,040 +1,10 % | 26.07. | 3,600 2 | 3,770 1 | 3,690 3,630 | 48,320 2,805 | 9.130 12.022 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 4,160 4,240 | -0,080 -1,89 % | 26.07. | 3,660 1 | 4,250 2 | 4,200 4,150 | 31,990 2,050 | 5.817 12.015 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,50 69,18 | -1,80 -2,52 % | 26.07. | 0,000 210 | 0,000 210 | 69,50 69,08 | 69,68 50,40 | 157 10.860 | 1 | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 103,31 103,03 | +0,32 +0,31 % | 26.07. | 102,08 10.000 | 103,90 79.000 | 103,31 103,31 | 106,85 99,60 | 10.000 10.331 | - | ||
| SPIE SA A14UTB Tradegate | 36,240 35,760 | +0,100 +0,28 % | 26.07. | 36,000 87 | 36,280 86 | 36,720 36,180 | 38,700 23,900 | 273 9.927 | 2 | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 31,900 31,200 | +0,700 +2,24 % | 26.07. | 31,500 287 | 32,100 107 | 32,100 31,400 | 51,50 29,800 | 288 9.096 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 2,335 2,290 | +0,045 +1,97 % | 26.07. | 2,020 1 | 2,710 1 | 2,335 2,335 | 3,450 0,483 | 2.049 7.852 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 NASDAQ | 1,980 1,910 | +0,070 +3,66 % | 26.07. | 1,750 1 | 1,980 1 | 1,980 1,980 | 3,041 1,200 | 8.365 7.579 | - | ||
| RETO ECO-SOLUTIONS INC A403XF NASDAQ | 1,380 1,440 | -0,060 -4,17 % | 26.07. | 1,290 1 | 1,420 1 | 1,460 1,380 | 69,20 0,865 | 20.293 7.525 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,890 1,930 | -0,040 -2,07 % | 26.07. | 1,880 27 | 1,950 14 | 1,940 1,890 | 6,850 1,840 | 6.040 7.345 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 8,100 7,970 | +0,130 +1,63 % | 26.07. | 7,730 1 | 8,190 3 | 8,100 8,100 | 10,600 2,420 | 4.304 7.225 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 2,560 2,560 | -0,030 -1,16 % | 26.07. | 2,520 1 | 2,600 2 | 2,560 2,550 | 11,400 1,350 | 11.600 7.160 | - | ||
| YOC AG 593273 Xetra | 17,500 17,100 | +0,400 +2,34 % | 26.07. | 17,300 534 | 17,500 101 | 17,500 17,500 | 21,800 9,580 | 380 6.650 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 72,50 71,50 | -0,50 -0,68 % | 26.07. | 72,50 69 | 73,00 68 | 73,00 71,50 | 73,50 40,200 | 91 6.576 | 1 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,875 12,600 | -0,070 -0,54 % | 26.07. | 12,845 500 | 13,045 400 | 12,875 12,875 | 15,120 10,820 | 500 6.438 | 1 | ||
| SIMS LIMITED A0F63Y Tradegate | 6,150 5,900 | 0,000 0,00 % | 26.07. | 6,100 1.156 | 6,200 1.138 | 6,150 6,150 | 9,690 5,850 | 1.000 6.150 | 1 | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 28,800 28,800 | -0,400 -1,37 % | 26.07. | 29,000 207 | 29,400 203 | 28,800 28,800 | 44,000 28,800 | 208 5.990 | - | ||
| MARKETWISE INC A3CVW0 NASDAQ | 1,145 1,140 | -0,005 -0,43 % | 26.07. | 1,140 5 | 1,150 168 | 1,145 1,140 | 3,390 1,100 | 6.465 5.966 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 6,100 6,150 | -0,150 -2,40 % | 26.07. | 6,150 540 | 6,250 530 | 6,100 6,100 | 6,500 2,640 | 976 5.954 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
