Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 864.295 798.897 738.624 655.226 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCAS GC LIMITED A41H9R NASDAQ | 1,310 1,320 | 0,000 0,00 % | 13.07. | 1,340 300 | 1,390 1.000 | 1,300 1,300 | 44,400 0,651 | 17.869 21.774 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 193,10 196,30 | -3,20 -1,63 % | 15:32 | 192,50 160 | 193,00 310 | 196,80 193,10 | 213,90 167,00 | 111 21.475 | 9 | ||
| FASTNED BV A2PMA5 Tradegate | 32,600 32,300 | +0,300 +0,93 % | 16:00 | 32,500 160 | 32,650 160 | 32,600 32,150 | 39,150 19,900 | 662 21.389 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 55,60 56,94 | -1,34 -2,35 % | 15:41 | 56,20 720 | 56,44 710 | 56,82 55,60 | 101,00 51,74 | 361 20.300 | 10 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A41Z2S NASDAQ | 1,900 1,810 | +0,090 +4,97 % | 16:43 | 1,880 200 | 1,900 100 | 1,910 1,800 | 50,000 1,550 | 14.035 20.225 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,640 2,750 | -0,110 -4,00 % | 16:34 | 2,550 100 | 2,940 100 | 2,750 2,570 | 4,510 1,190 | 16.510 20.116 | - | ||
| OIO GROUP A429J2 NASDAQ | 2,280 2,120 | +0,160 +7,55 % | 15:30 | 1,940 100 | 2,380 300 | 2,280 2,280 | 12,780 1,520 | 8.000 18.240 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 68,48 66,44 | +2,04 +3,07 % | 13:45 | 68,70 88 | 69,57 87 | 69,00 68,47 | 67,49 33,420 | 250 17.146 | - | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,059 0,056 | 0,000 0,00 % | 13.07. | 0,057 22.774 | 0,061 32.949 | 0,060 0,057 | 0,072 0,037 | 281.850 16.611 | 3 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,514 0,512 | +0,002 +0,39 % | 16:10 | 0,508 8.865 | 0,520 8.653 | 0,514 0,510 | 0,729 0,473 | 32.279 16.531 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Tradegate | 0,111 0,119 | -0,008 -6,72 % | 13:48 | 0,116 25.856 | 0,121 24.605 | 0,116 0,101 | 0,178 0,118 | 148.700 16.038 | 1 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 17,510 18,850 | -0,100 -0,57 % | 13.07. | 17,920 800 | 22,370 200 | 17,610 17,610 | 26,950 3,670 | 3.069 15.695 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,222 2,236 | -0,020 -0,89 % | 13.07. | 2,200 4.600 | 2,226 4.500 | 2,222 2,218 | 2,870 1,951 | 7.041 15.629 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,896 0,886 | -0,011 -1,16 % | 13.07. | 0,927 5.400 | 0,953 5.300 | 0,896 0,888 | 1,300 0,700 | 17.400 15.480 | 9 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 24,900 24,900 | 0,000 0,00 % | 14:21 | 24,300 170 | 24,900 170 | 24,900 24,800 | 35,000 22,100 | 600 14.930 | - | ||
| VIRIDIEN SA A40H3F Stuttgart | 79,65 80,85 | -1,20 -1,48 % | 16:17 | 79,70 5 | 79,85 94 | 82,50 79,65 | 160,40 47,160 | 182 14.651 | 4 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 33,700 33,590 | +0,110 +0,33 % | 16:44 | 33,440 100 | 33,990 200 | 33,700 33,700 | 37,835 26,480 | 943 13.448 | - | ||
| HUBER+SUHNER AG A0MV9C Tradegate | 209,50 210,00 | -1,50 -0,71 % | 13.07. | 217,50 23 | 218,50 22 | 209,50 207,50 | 298,00 206,50 | 63 13.172 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 16,520 17,990 | -1,470 -8,17 % | 16:00 | 12,000 100 | 17,760 100 | 18,520 16,510 | 95,60 2,080 | 1.672 12.266 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,755 3,690 | +0,065 +1,76 % | 16:00 | 3,730 300 | 3,860 100 | 3,780 3,755 | 9,030 3,100 | 3.451 12.240 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.