Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 12,8 Mio. 2,3 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUADIENT SA 919272 Tradegate | 17,840 17,920 | +0,020 +0,11 % | 10.01. | 17,700 300 | 17,760 300 | 17,900 17,840 | 23,000 15,640 | 898 16.044 | 2 | ||
| SNAP-ON INC 853887 Tradegate | 325,00 326,80 | +0,40 +0,12 % | 10.01. | 323,40 19 | 326,60
19 | 328,70 325,00 | 355,70 234,00 | 48 15.759 | 3 | ||
| VIRIDIEN SA A40H3F Tradegate | 58,62 54,46 | -0,40 -0,68 % | 10.01. | 58,17 20 | 59,33 20 | 61,08 54,87 | 63,92 32,010 | 260 15.326 | 4 | ||
| STANTEC INC 813102 Tradegate | 74,00 75,00 | -0,50 -0,67 % | 10.01. | 73,50 136 | 75,00 133 | 74,00 74,00 | 83,50 68,50 | 195 14.430 | 5 | ||
| STAFFING 360 SOLUTIONS INC A40HCD NASDAQ | 2,230 2,410 | -0,180 -7,47 % | 10.01. | 2,210 2 | 2,290 6 | 2,230 2,230 | 4,000 1,200 | 31.224 13.674 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,890 0,955 | -0,065 -6,81 % | 10.01. | 0,870 1 | 0,950 2 | 0,922 0,890 | 12,400 0,588 | 34.580 13.551 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,380 3,720 | -0,340 -9,14 % | 10.01. | 3,400 18 | 3,500 7 | 3,380 3,380 | 8,190 1,500 | 15.643 13.473 | - | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 280,40 283,10 | +0,35 +0,12 % | 10.01. | 279,10 36 | 280,75 36 | 284,30 280,40 | 295,90 213,70 | 47 13.334 | 25 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 32,670 33,170 | -0,500 -1,51 % | 10.01. | 32,360 1.200 | 32,890 1.200 | 32,990 32,670 | 34,020 25,000 | 403 13.295 | 1 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 5,920 5,995 | +0,025 +0,42 % | 10.01. | 5,755 1.000 | 5,865 877 | 5,955 5,920 | 7,025 5,020 | 2.100 12.493 | - | ||
| GENPACT LIMITED A0MXL7 München | 42,600 41,820 | +0,780 +1,87 % | 10.01. | 42,260 100 | 42,350 100 | 42,600 41,820 | 44,230 28,900 | 290 12.354 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,620 3,540 | +0,080 +2,26 % | 10.01. | 3,600 2 | 3,770 6 | 3,710 3,620 | 5,090 1,760 | 65.762 11.925 | 3 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 131,20 125,90 | +1,85 +1,43 % | 10.01. | 128,40 117 | 129,65 116 | 131,20 128,45 | 176,70 116,70 | 90 11.698 | 10 | ||
| ROLLINS INC 859002 Tradegate | 45,220 45,330 | +0,230 +0,51 % | 10.01. | 44,600 157 | 45,500 154 | 45,350 44,970 | 49,680 37,200 | 258 11.665 | 1 | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 9,160 9,260 | -0,100 -1,08 % | 10.01. | 9,040 534 | 9,280 534 | 9,300 9,100 | 10,500 6,800 | 1.260 11.547 | - | ||
| MAGNITE INC A2P75A Tradegate | 15,340 15,970 | +0,095 +0,62 % | 10.01. | 15,145 396 | 15,370 390 | 15,340 15,340 | 17,250 0,000 | 750 11.505 | 4 | ||
| BUNZL PLC A0ET3E Tradegate | 39,920 39,880 | +0,340 +0,86 % | 10.01. | 39,800 133 | 40,500 131 | 39,980 39,180 | 44,340 34,000 | 287 11.454 | 1 | ||
| FASTNED BV A2PMA5 Tradegate | 22,650 23,500 | -0,050 -0,22 % | 10.01. | 22,550 50 | 22,650 50 | 23,350 22,550 | 29,400 14,800 | 487 11.191 | 1 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,760 29,540 | -0,040 -0,13 % | 10.01. | 29,580 176 | 29,720 175 | 29,980 29,400 | 31,060 23,280 | 373 11.149 | 1 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 43,200 43,000 | 0,000 0,00 % | 10.01. | 42,800 117 | 43,600 115 | 43,200 43,200 | 45,000 28,800 | 257 11.102 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
