Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,2 Mio. 886.699 605.340 517.992 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUEBLUE INC A0M93G NASDAQ | 3,850 4,010 | -0,160 -3,99 % | 16:04 | 3,920 100 | 3,910 100 | 3,960 3,850 | 7,685 3,280 | 12.810 16.083 | - | ||
| SODEXO SA 870935 Tradegate | 42,600 41,240 | +1,360 +3,30 % | 16:45 | 42,600 516 | 42,640 515 | 42,600 41,180 | 62,20 35,580 | 365 15.260 | 1 | ||
| ADDTECH AB A2QEPD Tradegate | 33,180 31,600 | +1,580 +5,00 % | 15:10 | 33,200 150 | 33,220 150 | 33,180 32,460 | 33,060 26,260 | 466 15.141 | - | ||
| UGI CORPORATION 887836 Tradegate | 30,790 31,540 | -0,750 -2,38 % | 16:34 | 30,520 1.000 | 30,710 1.000 | 31,930 30,790 | 34,760 27,130 | 471 14.798 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 70,18 68,30 | -0,30 -0,43 % | 16.04. | 69,92 430 | 70,08 430 | 70,18 68,60 | 73,84 64,50 | 212 14.684 | 3 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 81,20 80,18 | +1,02 +1,27 % | 16:29 | 81,20 350 | 81,22 350 | 81,42 79,94 | 100,00 68,34 | 178 14.349 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 33,200 32,600 | +0,600 +1,84 % | 16:48 | 33,000 310 | 33,200 310
| 33,200 32,400 | 47,400 27,400 | 414 13.616 | 3 | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,057 0,057 | +0,000 +0,35 % | 16.04. | 0,052 38.835 | 0,056 35.843 | 0,058 0,053 | 0,080 0,050 | 223.570 12.526 | 3 | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,480 0,448 | +0,032 +7,14 % | 15:34 | 0,472 28.274 | 0,478 2.100 | 0,488 0,454 | 0,456 0,183 | 25.085 11.580 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 70,58 70,18 | +0,40 +0,57 % | 13:30 | 70,02 580 | 70,48 570 | 70,58 69,86 | 119,00 63,02 | 156 11.002 | 10 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 27,200 26,700 | +0,500 +1,87 % | 14:37 | 26,300 140 | 26,800 150 | 27,200 26,300 | 35,000 25,000 | 413 10.988 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,780 2,705 | +0,075 +2,77 % | 16:00 | 2,770 1.900 | 2,780 1.800 | 2,780 2,715 | 3,090 2,170 | 3.905 10.734 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 151,00 152,00 | -1,00 -0,66 % | 16:31 | 151,00 140 | 152,00 140 | 152,00 151,00 | 285,00 137,00 | 69 10.444 | 15 | ||
| MARKETWISE INC A4142S NASDAQ | 16,810 16,360 | 0,000 0,00 % | 16.04. | 17,310 100 | 17,030 100 | 16,820 16,810 | 20,810 12,900 | 3.829 10.095 | - | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 43,000 43,400 | -1,000 -2,27 % | 16.04. | 44,600 200 | 45,200 200 | 43,000 42,800 | 61,00 36,600 | 222 9.518 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,130 3,060 | +0,070 +2,29 % | 15:51 | 3,130 4.800 | 3,190 4.700 | 3,130 3,130 | 7,300 2,520 | 2.900 9.077 | 5 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,180 5,000 | +0,180 +3,60 % | 16:42 | 5,180 600 | 5,250 590 | 5,250 4,985 | 8,300 4,020 | 1.761 9.077 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Tradegate | 88,60 86,20 | -1,40 -1,56 % | 16.04. | 88,60 60 | 89,00 60 | 88,60 87,60 | 89,40 57,50 | 100 8.845 | 2 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,820 42,140 | +1,680 +3,99 % | 16:41 | 43,820 114 | 44,340 113 | 43,820 43,820 | 47,760 27,700 | 194 8.458 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 13,305 13,560 | 0,000 0,00 % | 16.04. | 12,190 100 | 14,190 100 | 13,800 13,790 | 14,655 6,250 | 640 8.279 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.