Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 973.664 570.752 433.493 262.020 246.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,130 2,020 | 0,000 0,00 % | 14.05. | 2,020 1 | 2,100 26 | 2,130 2,010 | 2,130 0,460 | 9.653 13.034 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 18,200 18,200 | 0,000 0,00 % | 12:18 | 18,100 224 | 18,400 300 | 18,200 18,200 | 18,500 13,000 | 676 12.303 | - | ||
| VALUE LINE INC 867764 NASDAQ | 39,350 39,750 | 0,000 0,00 % | 14.05. | 38,840 1 | 62,72 2 | 39,450 39,100 | 56,00 34,220 | 1.322 11.755 | 2 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 23,280 23,200 | 0,000 0,00 % | 14.05. | 14,060 1 | 26,950 1 | 23,390 23,040 | 44,350 19,575 | 12.827 11.624 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 29,200 29,600 | -0,400 -1,35 % | 12:00 | 29,200 13 | 29,800 12 | 30,000 29,200 | 36,000 23,000 | 389 11.561 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 114,00 114,00 | +2,00 +1,79 % | 14.05. | 110,00 55 | 112,00 54 | 114,00 114,00 | 146,00 96,50 | 100 11.400 | 4 | ||
| AVEMIO AG A40KY5 Xetra | 2,490 3,000 | 0,000 0,00 % | 14.05. | 2,340 1.220 | 2,630 96 | 2,900 2,320 | 12,600 2,320 | 4.407 11.327 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 6,450 7,080 | 0,000 0,00 % | 06.05. | 5,770 1 | 7,850 1 | 7,170 7,050 | 12,260 5,710 | 217 11.067 | - | ||
| UGI CORPORATION 887836 Tradegate | 31,030 30,930 | +0,100 +0,32 % | 11:48 | 30,270 500 | 30,870 490 | 31,030 30,420 | 33,450 20,370 | 342 10.610 | 3 | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 105,90 105,83 | +0,18 +0,17 % | 14.05. | 105,55 15.000 | 105,95 13.000 | 105,90 105,90 | 107,25 102,20 | 10.000 10.590 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 6,265 6,270 | -0,005 -0,08 % | 11:33 | 6,295 800 | 6,300 800 | 6,275 6,195 | 6,395 4,176 | 1.665 10.333 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 165,85 165,00 | +0,85 +0,52 % | 11:53 | 165,95 40 | 167,55 40 | 167,50 165,85 | 186,00 147,85 | 60 10.035 | 5 | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,96 68,10 | +0,86 +1,26 % | 12:15 | 67,52 75 | 70,06 80 | 68,96 68,10 | 100,35 60,90 | 143 9.860 | - | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 3,730 3,290 | 0,000 0,00 % | 13.05. | 2,890 1 | 4,050 28 | 3,700 3,360 | 33,800 3,010 | 2.331 9.311 | 1 | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 2,120 2,230 | 0,000 0,00 % | 14.05. | 1,830 1 | 2,510 1 | 2,260 2,070 | 7,990 1,600 | 15.231 9.290 | - | ||
| DO & CO AG 915210 Tradegate | 163,40 165,60 | -2,20 -1,33 % | 11:42 | 165,40 20 | 166,00 20 | 165,40 163,00 | 221,50 123,20 | 55 9.013 | - | ||
| JCDECAUX SE 578972 Tradegate | 15,580 15,570 | +0,010 +0,06 % | 10:09 | 15,550 330 | 15,580 320 | 15,600 15,470 | 22,120 13,420 | 577 8.984 | 2 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 22,280 21,820 | +0,200 +0,91 % | 14.05. | 21,860 411 | 22,060 407 | 22,280 21,920 | 27,880 16,120 | 398 8.811 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 63,94 64,34 | -0,40 -0,62 % | 12:05 | 63,84 313 | 64,14 311 | 64,10 63,66 | 100,60 48,860 | 135 8.619 | 20 | ||
| AECOM A0MMEV Tradegate | 96,50 96,00 | +0,50 +0,52 % | 07:30 | 95,00 53 | 96,50 52 | 96,50 96,00 | 113,00 76,50 | 89 8.562 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .