Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 1,1 Mio. 1,0 Mio. 772.276 707.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VCI GLOBAL LIMITED A41JED NASDAQ | 1,145 1,150 | -0,015 -1,29 % | 21.11. | 1,120 3.200 | 1,150 100 | 1,145 1,125 | 2.994,00 0,999 | 106.068 23.913 | 6 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 39,200 40,200 | 0,000 0,00 % | 21.11. | 38,800 129 | 39,600 125 | 39,400 39,200 | 45,600 37,600 | 608 23.874 | 1 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 83,00 81,00 | -1,50 -1,78 % | 21.11. | 84,00 71 | 84,50 70 | 83,00 79,50 | 103,00 29,800 | 293 23.703 | 4 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 31,070 30,575 | +0,495 +1,62 % | 21.11. | 26,490 200 | 34,420 100 | 31,070 31,070 | 37,835 27,130 | 22.838 23.382 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,588 4,513 | -0,037 -0,80 % | 21.11. | 4,585 1.123 | 4,665 1.103 | 4,628 4,588 | 5,340 3,564 | 5.000 22.985 | 1 | ||
| YOC AG 593273 Xetra | 11,250 11,300 | -0,050 -0,44 % | 21.11. | 11,200 1.326 | 11,300 1.941 | 11,300 11,200 | 19,000 10,550 | 1.942 21.837 | - | ||
| AECOM A0MMEV Tradegate | 90,00 92,50 | 0,00 0,00 % | 21.11. | 89,50 55 | 90,50 55 | 92,00 89,50 | 118,00 77,50 | 233 21.273 | 4 | ||
| ROLLINS INC 859002 Tradegate | 52,54 51,76 | +0,14 +0,27 % | 21.11. | 52,18 134 | 52,58 133 | 52,54 51,16 | 52,98 43,800 | 408 21.156 | 1 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 4,400 4,060 | +0,080 +1,85 % | 21.11. | 4,220 1.421 | 4,400 1.363 | 4,400 4,180 | 16,600 4,040 | 4.800 20.504 | - | ||
| TRINET GROUP INC 929937 Tradegate | 48,800 47,600 | -1,700 -3,37 % | 21.11. | 49,800 200 | 50,50 197 | 48,800 48,800 | 93,00 47,600 | 417 20.350 | 11 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 54,50 52,50 | 0,00 0,00 % | 21.11. | 54,00 97 | 54,50 96 | 54,50 52,00 | 79,00 41,000 | 386 20.344 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 84,56 80,66 | +0,06 +0,07 % | 21.11. | 84,34 70 | 84,66 70 | 84,56 80,96 | 108,65 74,42 | 246 20.256 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 189,35 189,55 | -0,80 -0,42 %
| 21.11. | 189,00 52 | 191,30 52 | 191,55 188,60 | 230,80 173,05 | 102 19.335 | 9 | ||
| ARAMARK A1W92R Tradegate | 32,410 32,090 | -0,440 -1,34 % | 21.11. | 32,680 153 | 33,000 151 | 32,410 32,410 | 40,800 27,080 | 594 19.252 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,95 62,35 | +0,20 +0,31 % | 21.11. | 63,40 94 | 64,05 93 | 63,95 62,95 | 82,45 59,65 | 300 18.994 | 1 | ||
| ADECCO GROUP AG 922031 Xetra | 26,100 25,860 | +0,240 +0,93 % | 21.11. | 25,960 200 | 26,240 99 | 26,100 26,080 | 28,640 22,200 | 714 18.621 | - | ||
| RANDSTAD NV 879309 Tradegate | 33,780 32,460 | +0,030 +0,09 % | 21.11. | 33,740 160 | 33,750 160 | 33,810 32,510 | 44,050 31,000 | 550 18.174 | 1 | ||
| VERISURE PLC A41MLK Tradegate | 15,190 15,025 | -0,030 -0,20 % | 21.11. | 15,145 250 | 15,295 250 | 15,190 14,535 | 16,595 14,535 | 1.169 17.444 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 195,25 192,55 | +1,45 +0,75 % | 21.11. | 193,20 46 | 194,35 46 | 195,25 192,90 | 289,00 169,90 | 87 16.859 | 15 | ||
| LKQ CORPORATION 254570 Tradegate | 25,800 25,000 | 0,000 0,00 % | 21.11. | 25,600 390 | 25,800 387 | 25,800 25,200 | 41,200 24,600 | 638 16.436 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .