Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 6,4 Mio. 5,5 Mio. 3,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,465 2,450 | 0,000 0,00 % | 06.10. | 2,210 100 | 2,810 100 | 2,505 2,465 | 3,805 1,950 | 8.616 17.417 | - | ||
| OIO GROUP A429J2 NASDAQ | 1,790 1,740 | -0,010 -0,56 % | 06.10. | 0,724 100 | 2,060 400 | 1,870 1,750 | 12,000 1,400 | 11.212 17.411 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 2,030 2,120 | +0,070 +3,57 % | 06.10. | 1,730 100 | 2,230 100 | 2,040 1,800 | 54,75 1,500 | 11.053 16.935 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 191,80 190,75 | +1,05 +0,55 % | 11:30 | 190,50 53 | 191,80 52 | 192,00 190,55 | 201,90 167,00 | 85 16.249 | 9 | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,680 2,630 | 0,000 0,00 % | 06.10. | 2,560 300 | 2,960 100 | 2,680 2,590 | 8,687 2,090 | 6.237 15.857 | - | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 102,01 101,49 | +0,52 +0,51 % | 06.10. | 100,50 20.000 | 102,01 20.000 | 102,01 102,01 | 105,95 90,50 | 15.000 15.302 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 3,576 3,580 | -0,052 -1,43 % | 06.10. | 3,614 1.383 | 3,668 1.362 | 3,612 3,576 | 27,310 3,420 | 4.000 14.354 | 9 | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 0,771 0,972 | -0,012 -1,51 % | 06.10. | 0,760 1.000 | 0,850 100 | 0,835 0,751 | 12,250 0,600 | 50.049 14.153 | - | ||
| LUCAS GC LIMITED A42KM1 NASDAQ | 2,220 2,430 | -0,040 -1,77 % | 06.10. | 2,060 100 | 3,610 100 | 2,400 2,220 | 779,00 2,220 | 12.101 14.042 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A41Z2S NASDAQ | 1,110 1,030 | +0,010 +0,91 % | 06.10. | 0,992 100 | 1,750 100 | 1,110 1,045 | 17,500 0,730 | 20.606 13.509 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 22,900 22,900 | 0,000 0,00 % | 11:29 | 22,700 220 | 23,100 220 | 23,100 22,700 | 30,500 15,050 | 557 12.767 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 4,220 3,940 | +0,020 +0,48 % | 06.10. | 3,620 100 | 4,370 100 | 4,220 3,870 | 55,55 2,970 | 757 12.512 | - | ||
| VALUE LINE INC 867764 NASDAQ | 40,750 40,600 | -0,250 -0,61 % | 06.10. | 29,270 100 | 44,700 3.000 | 41,000 40,750 | 41,160 32,000 | 413 12.275 | 2 | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,850 1,900 | -0,050 -2,63 % | 08:32 | 1,850 2.000 | 1,990 2.000 | 1,850 1,850 | 2,035 1,058 | 6.620 12.247 | - | ||
| ZETA NETWORK GROUP A41Z83 NASDAQ | 1,170 1,540 | +0,010 +0,86 % | 06.10. | 1,020 200 | 1,240 100 | 1,240 1,130 | 1.648,00 1,060 | 300 11.900 | - | ||
| VALOR ENERGY INC A41D8U NASDAQ | 2,360 2,220 | 0,000 0,00 % | 06.10. | 2,120 100 | 2,600 2.100 | 2,380 2,260 | 2,400 0,909 | 6.651 10.607 | - | ||
| SPIE SA A14UTB Stuttgart | 41,960 42,000 | 0,000 0,00 % | 11:12 | 41,980 89 | 42,040 76 | 42,300 41,840 | 53,20 40,460 | 250 10.490 | 3 | ||
| AAR CORP 862821 Tradegate | 91,05 92,35 | -1,30 -1,41 % | 09:31 | 91,05 66 | 92,35 64 | 91,05 91,00 | 134,90 66,55 | 113 10.288 | - | ||
| ENAV SPA A2ANNA Tradegate | 4,930 4,906 | +0,024 +0,49 % | 11:18 | 4,914 1.060 | 4,922 1.060 | 4,934 4,914 | 5,645 4,326 | 2.085 10.279 | - | ||
| GEO GROUP INC A11662 Tradegate | 26,550 26,590 | -0,040 -0,15 % | 09:48 | 26,590 376 | 26,790 373 | 26,730 26,550 | 29,350 10,800 | 380 10.090 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.