1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 4,0 Mio. 2,3 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 47,800 47,600 | +0,200 +0,42 % | 12:23 | 47,000 275 | 47,600 110 | 47,800 47,200 | 52,00 31,000 | 1.084 51.352 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 40,120 40,060 | +0,060 +0,15 % | 12:07 | 39,800 140 | 40,080 130 | 40,120 39,860 | 41,280 28,780 | 153 6.099 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 2,420 2,380 | 0,000 0,00 % | 04.08. | 2,440 2.100 | 2,480 2.100 | 2,420 2,380 | 2,420 1,120 | 2.001 4.834 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:01 | 13,900 125 | 14,900 125 | 14,000 14,000 | 15,900 11,700 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 24,000 23,900 | +0,100
+0,42 % | 11:46 | 23,900 3.500 | 24,000 2.500 | 24,100 23,800 | 31,210 19,700 | 2.398 57.377 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 22,660 22,310 | +0,350 +1,57 % | 12:07 | 22,290 300 | 22,660 300 | 22,660 22,250 | 24,930 15,210 | 249 5.580 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 12:07 | 57,50 90 | 58,00 90 | 58,50 58,50 | 79,00 41,000 | 1 58 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 12:07 | 25,400 500 | 25,600 500 | 25,600 25,400 | 29,990 21,810 | 2 51 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 129,00 128,00 | +1,00 +0,78 % | 12:02 | 128,80 1.109 | 128,95 2 | 129,30 128,40 | 158,20 111,00 | 2.652 341.747 | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,550 9,600 | -0,050 -0,52 % | 09:16 | 9,550 110 | 9,650 110 | 9,550 9,400 | 10,800 7,700 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,550 7,450 | +0,100 +1,34 % | 12:26 | 7,500 700 | 7,550 700 | 7,550 7,450 | 7,650 5,350 | 1.957 14.687 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,870 11,590 | +0,280 +2,42 % | 12:07 | 11,660 450 | 11,860 440 | 11,870 11,600 | 14,090 5,365 | 3.704 43.346 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,310 21,080 | +0,230 +1,09 % | 12:17 | 21,310 6 | 21,320 2.876 | 21,320 21,150 | 23,890 13,610 | 20.029 425.616 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,180 4,170 | +0,010 +0,24 % | 10:55 | 4,195 16.900 | 4,200 7 | 4,205 4,170 | 4,365 2,407 | 127.422 534.185 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,400 4,319 | +0,073 +1,69 % | 04.08. | 4,315 2.400 | 4,380 2.300 | 4,400 4,400 | 6,600 4,301 | 511 2.248 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 10,200 10,300 | -0,100 -0,97 % | 04.08. | 10,300 500 | 10,400 490 | 10,300 10,200 | 11,700 10,200 | 548 5.620 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 42,400 42,600 | +0,200 +0,47 % | 01.08. | 42,200 130 | 42,600 130 | 0,000 0,000 | 62,05 41,080 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 4,804 4,667 | +0,137 +2,94 % | 12:18 | 4,798 1.460 | 4,802 2.488 | 4,812 4,688 | 5,655 3,795 | 839.085 4,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,550 48,000 | +0,550 +1,15 % | 12:10 | 48,500 4.100 | 48,600 5.539 | 48,600 48,000 | 48,250 31,320 | 40.060 1,9 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,440 2,440 | 0,000 0,00 % | 12:07 | 2,420 8.300 | 2,440 2.200 | 2,440 2,420 | 2,560 1,490 | 11.975 29.000 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 26,340 25,900 | +0,440 +1,70 % | 12:07 | 25,880 400 | 26,280 400 | 26,340 25,880 | 44,340 25,680 | 421 10.929 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,916 1,925 | -0,009 -0,47 % | 12:07 | 1,887 5.350 | 1,917 5.250 | 1,916 1,888 | 2,026 1,373 | 1.198 2.263 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 85,30 84,60 | +0,70 +0,83 % | 12:07 | 84,50 120 | 85,40 120 | 85,50 85,30 | 87,30 66,10 | 157 13.416 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 45,600 45,360 | +0,240 +0,53 % | 10:21 | 44,820 500 | 45,500 500 | 45,600 44,720 | 47,920 31,160 | 9 410 | 10 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 30,610 30,690 | -0,080 -0,26 % | 11:14 | 30,640 170 | 30,730 170 | 30,660 30,610 | 34,700 26,500 | 290 8.891 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,660 2,660 | 0,000 0,00 % | 08:24 | 2,660 2.000 | 2,700 2.000 | 2,660 2,660 | 3,560 2,620 | 500 1.330 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 30,510 29,980 | +0,530 +1,77 % | 12:07 | 29,980 180 | 30,440 170 | 30,510 30,510 | 51,82 29,800 | 4 122 | - | ||
| DCC PLC 903840 München | 54,00 54,00 | 0,00 0,00 % | 08:18 | 53,00 150 | 54,50 150 | 54,00 54,00 | 69,00 54,00 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 21,700 21,000 | 0,000 0,00 % | 12:09 | 21,600 7.156 | 21,700 12.000 | 22,600 21,700 | 32,375 20,900 | 101.810 2,3 Mio. | 6 | ||
| DIPLOMA PLC 930196 Tradegate | 63,50 63,50 | 0,00 0,00 % | 09:02 | 63,50 90 | 64,00 90 | 63,50 63,50 | 64,00 56,00 | 393 24.956 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,658 5,648 | +0,010 +0,18 % | 10:33 | 5,670 6.000 | 5,688 283 | 5,658 5,638 | 7,160 4,725 | 818 4.630 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 28,060 27,940 | +0,120 +0,43 % | 11:30 | 28,020 360 | 28,200 350 | 28,180 27,980 | 28,720 17,180 | 2.326 65.254 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 11,735 11,535 | +0,200 +1,73 % | 12:08 | 11,705 860 | 11,750 850 | 11,735 11,735 | 12,000 5,496 | 250 2.934 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 45,400 45,200 | +0,200 +0,44 % | 12:07 | 45,000 230 | 45,200 230 | 45,400 45,400 | 47,800 35,200 | 1 45 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 08:02 | 13,200 1.000 | 13,800 1.000 | 13,000 13,000 | 14,800 10,000 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 17,350 16,650 | +0,700 +4,20 % | 12:27 | 17,240 400 | 17,460 300 | 18,240 17,320 | 18,390 5,945 | 5.983 106.175 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 186,60 190,70 | -4,10 -2,15 % | 12:17 | 186,80 30 | 189,00 30 | 188,70 186,60 | 198,60 114,30 | 61 11.385 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,480 3,422 | +0,058 +1,70 % | 12:32 | 3,477 7.200 | 3,478 7.200 | 3,482 3,435 | 5,254 2,571 | 83.980 290.157 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,175 16,150 | +0,025 +0,15 % | 11:49 | 16,145 6.478 | 16,170 3.529 | 16,330 16,175 | 19,970 14,485 | 374.053 6,1 Mio. | 64 | ||
| HALEON PLC A3DNZQ Tradegate | 4,073 4,132 | -0,059 -1,43 % | 12:07 | 4,051 2.500 | 4,067 2.500 | 4,167 4,049 | 5,118 4,046 | 5.664 23.019 | 9 | ||
| HALMA PLC 865047 Tradegate | 38,200 37,440 | +0,760 +2,03 % | 12:07 | 37,820 140 | 38,140 140 | 38,200 38,200 | 38,620 27,340 | 1 38 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,600 22,400 | +0,200 +0,89 % | 12:07 | 22,400 500 | 22,600 500 | 22,600 22,600 | 28,000 21,000 | 5 113 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 14,600 14,600 | 0,000 0,00 % | 04.08. | 14,700 690 | 14,800 680 | 14,600 14,400 | 16,100 12,200 | 566 8.258 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,900 9,950 | 0,000 0,00 % | 04.08. | 9,950 1.100 | 10,000 1.000 | 9,900 9,900 | 11,550 8,100 | 38 376 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,740 10,560 | +0,180 +1,70 % | 12:12 | 10,700 21.107 | 10,740 10.835 | 10,760 10,660 | 11,682 7,311 | 26.724 286.344 | 139 | ||
| ICG PLC A2AMU0 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 08:01 | 24,400 1.000 | 25,200 1.000 | 24,400 24,400 | 29,800 18,400 | 0 0 | 1 | ||
| IMI PLC A1XCMM Tradegate | 25,000 25,200 | +0,200 +0,81 % | 04.08. | 25,000 210 | 25,200 210 | 25,000 25,000 | 25,600 0,000 | 2 50 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,320 34,170 | +0,150 +0,44 % | 11:48 | 34,330 3.000 | 34,380 616 | 34,440 34,260 | 37,380 24,250 | 2.105 72.341 | 2 | ||
| INFORMA PLC A114PL Tradegate | 10,000 9,950 | -0,100 -0,99 % | 04.08. | 10,200 530 | 10,300 520 | 10,000 10,000 | 10,200 9,950 | 200 2.000 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 100,00 99,00 | +0,50 +0,50 % | 04.08. | 99,50 100 | 101,00 100 | 100,00 100,00 | 133,00 85,00 | 3 300 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .