1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,8 Mio. 1,6 Mio. 1,3 Mio. 837.333 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,820 2,840 | -0,020 -0,70 % | 11:22 | 2,816 1.900 | 2,864 1.900 | 2,866 2,812 | 3,086 2,040 | 4.200 11.980 | 7 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 48,000 46,340 | +1,660 +3,58 % | 13:24 | 47,800 479 | 48,330 121 | 48,000 47,290 | 49,160 25,000 | 3.028 144.279 | 13 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,380 8,410 | -0,030 -0,36 % | 14:12 | 8,254 700 | 8,382 700 | 8,458 8,276 | 8,698 6,850 | 1.830 15.280 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,760 25,100 | -0,340 -1,35 % | 13:54 | 24,720 2.266 | 24,740 214 | 24,890 24,720 | 27,430 18,055 | 16.844 417.196 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,716 5,715 | +0,001 +0,02 % | 13:49 | 5,707 6.000 | 5,713 8.000 | 5,745 5,680 | 6,296 4,080 | 12.211 69.820 | 86 | ||
| BP PLC 850517 Xetra | 6,440 6,466 | -0,026 -0,40 % | 13:58 | 6,435 9.241 | 6,441 3.279 | 6,491 6,432 | 7,011 4,589 | 589.756 3,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,300 48,660 | -0,360 -0,74 % | 13:57 | 48,260 124 | 48,300 13 | 48,810 48,300 | 57,32 42,300 | 17.221 837.333 | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,830 1,820 | +0,010 +0,55 % | 10:32 | 1,810 5.550 | 1,830 5.500 | 1,830 1,830 | 2,560 1,750 | 500 915 | 4 | ||
| CONVATEC GROUP PLC A2AUD3 Stuttgart | 2,620 2,660 | -0,040 -1,50 % | 13:46 | 2,640 2.500 | 2,640 2.500 | 2,660 2,620 | 2,960 2,240 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 20,120 20,120 | 0,000 0,00 % | 12:43 | 20,060 4.400 | 20,090 5 | 20,180 20,040 | 24,800 15,650 | 14.160 284.525 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,980 6,820 | +0,160 +2,35 % | 14:12 | 6,990 3.600 | 7,000 3.600 | 7,000 6,840 | 7,200 3,239 | 179.276 1,3 Mio. | 23 | ||
| HISCOX LTD A14PZ0 Tradegate | 20,920 20,920 | 0,000 0,00 % | 12:00 | 20,940 480 | 20,960 480 | 20,920 20,920 | 21,980 14,400 | 100 2.092 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,686 17,580 | +0,106 +0,60 % | 13:49 | 17,668 2.560 | 17,682 1 | 17,828 17,634 | 18,842 10,920 | 31.174 553.892 | 139 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,929 4,881 | +0,048 +0,98 % | 12:55 | 4,954 3.100 | 4,959 3.100 | 4,932 4,909 | 5,710 3,851 | 1.400 6.900 | 16 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,005 0,944 | +0,061 +6,46 % | 12:46 | 1,005 5.200 | 1,015 5.200 | 1,010 0,976 | 1,210 0,752 | 20.654 20.660 | 3 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 49,260 49,100 | +0,160 +0,33 % | 13:41 | 48,460 110 | 49,280 110 | 49,540 48,180 | 55,85 30,800 | 411 20.081 | 1 | ||
| SCHRODERS PLC A3DRRR Frankfurt | 6,845 6,760 | +0,085 +1,26 % | 08:01 | 6,760 2.000 | 6,970 2.000 | 6,845 6,845 | 6,960 4,176 | 0 0 | 3 | ||
| SHELL PLC A3C99G Tradegate | 40,180 40,005 | +0,175 +0,44 % | 14:12 | 40,185 3.000 | 40,190 3.000 | 40,335 40,015 | 41,255 29,560 | 43.916 1,8 Mio. | 90 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 25,480 25,340 | +0,140 +0,55 % | 11:44 | 25,100 400 | 25,480 400 | 25,480 25,480 | 26,950 15,400 | 8 204 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,300 | +0,050 +0,94 % | 14:13 | 5,300 2.900 | 5,350 2.900 | 5,350 5,250 | 5,850 4,740 | 1.604 8.525 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.