1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 5,5 Mio. 4,7 Mio. 4,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 25,830 26,030 | +0,070 +0,27 % | 19.06. | 25,670 206 | 25,820 202 | 26,260 25,610 | 52,00 21,650 | 994 25.766 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,000 39,180 | +0,300 +0,80 % | 19.06. | 37,420 140 | 37,980 137 | 38,000 36,340 | 43,100 30,560 | 1.391 51.200 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,000 4,130 | -0,076 -1,86 % | 19.06. | 4,034 1.265 | 4,114 1.240 | 4,000 4,000 | 5,010 2,020 | 200 800 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 19.06. | 14,800 500 | 16,200 500 | 15,300 15,300 | 16,100 10,000 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,060 46,300 | -1,240 -2,68 % | 19.06. | 45,380 78 | 45,000 42 | 45,850 44,860 | 49,160 23,260 | 10.227 462.725 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 45,990 48,020 | +0,140 +0,31 % | 19.06. | 45,700 100 | 45,990 380 | 47,710 45,800 | 51,96 19,880 | 3.549 165.319 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,000 22,200 | 0,000 0,00 % | 19.06. | 21,800 241 | 22,000 237 | 22,000 22,000 | 27,400 20,200 | 23 506 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 151,20 152,65 | +0,10 +0,07 % | 19.06. | 150,20 100 | 152,00 100 | 154,20 150,60 | 181,10 117,85 | 2.896 443.443 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 5,600 5,550 | +0,050 +0,90 % | 19.06. | 5,500 968 | 5,550 953 | 5,600 5,600 | 9,650 5,000 | 720 4.032 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,430 7,392 | +0,062 +0,84 % | 19.06. | 7,310 712 | 7,422 701 | 7,464 7,226 | 8,200 6,850 | 11.446 83.719 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,970 11,810 | +0,020 +0,17 % | 19.06. | 11,840 300 | 12,040 300 | 12,000 11,870 | 17,860 10,800 | 1.627 19.446 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,380 21,100 | +0,280 +1,33 % | 19.06. | 21,340 152 | 19,690 37 | 21,570 21,300 | 27,430 18,055 | 46.725 1,0 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,735 5,785 | -0,050 -0,86 % | 19.06. | 6,208 292 | 5,462 9 | 5,760 5,708 | 5,870 3,745 | 110.025 631.480 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,060 3,060 | +0,020 +0,66 % | 19.06. | 3,020 1.726 | 3,060 1.699 | 3,080 3,040 | 5,478 2,720 | 1.801 5.529 | 2 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 14,520 14,530 | -0,010 -0,07 % | 19.06. | 14,510 120 | 15,370 120 | 14,520 14,520 | 14,800 8,700 | 0 0 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 40,800 41,400 | -0,200 -0,49 % | 18.06. | 40,800 128 | 41,200 126 | 0,000 0,000 | 51,00 33,200 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 5,780 5,657 | +0,123 +2,17 % | 19.06. | 6,229 14.584 | 5,595 1.119 | 5,786 5,696 | 7,011 4,242 | 957.184 5,5 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,28 51,00 | -0,72 -1,41 % | 19.06. | 54,22 90 | 49,690 1 | 51,34 50,16 | 57,32 39,450 | 126.661 6,4 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,880 4,872 | +0,232 +4,99 % | 17.06. | 4,608 1.129 | 4,684 1.111 | 0,000 0,000 | 5,060 3,702 | 0 0 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,248 2,272 | -0,011 -0,49 % | 19.06. | 2,241 2.321 | 2,276 2.285 | 2,271 2,241 | 2,795 1,980 | 31.323 70.752 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 28,580 28,860 | -0,120 -0,42 % | 19.06. | 28,460 183 | 28,920 180 | 29,240 28,520 | 31,020 23,020 | 362 10.369 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,175 13,260 | +0,030 +0,23 % | 19.06. | 13,020 400 | 13,260 393 | 13,355 13,125 | 16,045 11,385 | 508 6.691 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,000 2,020 | 0,000 0,00 % | 19.06. | 1,990 2.622 | 2,000 2.578 | 2,020 2,000 | 2,560 1,754 | 9.851 19.822 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 84,00 84,60 | +0,50 +0,60 % | 19.06. | 83,00 250 | 84,00 200 | 85,30 84,00 | 94,20 72,30 | 554 46.658 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 52,60 52,30 | +0,30 +0,57 % | 19.06. | 52,20 200 | 52,60 1.000 | 52,60 52,60 | 54,95 38,000 | 31 1.631 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 27,960 28,450 | -0,490 -1,72 % | 19.06. | 27,780 1.200 | 28,130 9 | 28,300 27,960 | 31,190 22,900 | 3.891 109.482 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Frankfurt | 2,280 2,380 | -0,100 -4,20 % | 19.06. | 2,360 2.000 | 2,440 10.000 | 2,280 2,280 | 3,420 2,140 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 36,380 35,660 | +0,120 +0,33 % | 18.06. | 35,960 145 | 36,520 143 | 0,000 0,000 | 37,550 28,190 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 70,00 72,50 | -2,50 -3,45 % | 19.06. | 70,50 100 | 72,50 100 | 70,00 70,00 | 72,50 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 17,725 17,655 | +0,070 +0,40 % | 19.06. | 18,565 125 | 17,650 14 | 17,760 17,610 | 24,800 15,650 | 8.908 157.451 | 6 | ||
| DIPLOMA PLC 930196 Tradegate | 82,30 80,70 | -0,75 -0,90 % | 18.06. | 82,35 64 | 83,60 63 | 0,000 0,000 | 85,05 56,00 | 0 0 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 46,200 48,530 | +0,200 +0,43 % | 19.06. | 45,800 120 | 46,200 120 | 48,610 45,600 | 67,20 25,020 | 11.827 554.479 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,290 6,376 | +0,018 +0,29 % | 19.06. | 6,248 840 | 6,296 830 | 6,480 6,284 | 12,000 5,790 | 11.986 76.453 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 29,000 29,200 | -0,400 -1,36 % | 19.06. | 29,200 180 | 29,400 180 | 29,000 29,000 | 47,400 27,400 | 70 2.030 | 3 | ||
| F&C INVESTMENT TRUST PLC A42BTG Frankfurt | 3,756 3,754 | +0,002 +0,05 % | 19.06. | 3,734 500 | 4,334 500 | 3,756 3,756 | 4,052 3,075 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 34,160 36,300 | -0,160 -0,47 % | 19.06. | 34,160 153 | 34,480 151 | 35,900 33,800 | 51,95 15,890 | 7.708 269.841 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 234,00 233,40 | +0,80 +0,34 % | 19.06. | 232,40 23 | 233,80 22 | 239,20 230,80 | 246,00 161,80 | 382 89.508 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 6,390 6,530 | -0,020 -0,31 % | 19.06. | 6,390 1.600 | 6,430 1.600 | 6,540 6,380 | 7,200 3,152 | 54.024 347.336 | 23 | ||
| GSK PLC A3DMB5 Xetra | 22,190 22,140 | +0,050 +0,23 % | 19.06. | 21,100 20 | 21,080 7 | 22,400 22,170 | 26,140 15,320 | 7.746 172.801 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 3,839 3,860 | -0,021 -0,54 % | 19.06. | 3,800 1.850 | 3,878 6.800 | 3,885 3,839 | 4,781 3,715 | 18.468 71.453 | 9 | ||
| HALMA PLC 865047 Tradegate | 47,120 45,820 | +1,580 +3,47 % | 19.06. | 45,160 116 | 45,880 114 | 47,120 46,560 | 56,80 36,460 | 220 10.269 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 20,320 20,380 | -0,160 -0,78 % | 19.06. | 20,320 260 | 20,620 260 | 20,320 20,320 | 21,420 13,900 | 1.000 20.320 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 19.06. | 9,350 500 | 9,550 500 | 9,500 9,500 | 10,900 8,250 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,548 16,650 | -0,102 -0,61 % | 19.06. | 17,854 141 | 15,210 101 | 16,660 16,510 | 16,712 10,120 | 36.872 611.492 | 139 | ||
| ICG PLC A2AMU0 Tradegate | 20,000 20,200 | 0,000 0,00 % | 19.06. | 19,900 267 | 20,000 263 | 20,000 20,000 | 26,800 16,700 | 26 520 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 22,320 22,300 | +0,280 +1,27 % | 17.06. | 21,860 234 | 22,180 230 | 0,000 0,000 | 23,260 11,610 | 0 0 | 4 | ||
| IMI PLC A1XCMM Tradegate | 35,400 35,200 | +0,400 +1,14 % | 19.06. | 34,800 147 | 35,200 145 | 35,400 35,400 | 35,400 23,800 | 100 3.540 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 31,580 31,950 | -0,370 -1,16 % | 19.06. | 31,580 2 | 31,160 115 | 32,050 31,340 | 38,400 30,580 | 10.293 326.169 | 2 | ||
| INFORMA PLC A114PL Tradegate | 10,200 10,100 | 0,000 0,00 % | 19.06. | 10,100 527 | 10,200 519 | 10,200 10,200 | 11,200 8,700 | 150 1.530 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 147,35 149,55 | -2,20 -1,47 % | 19.06. | 146,85 3 | 147,85 3 | 149,65 147,30 | 150,20 101,00 | 26 3.861 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.