1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 9,6 Mio. 6,3 Mio. 3,5 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 28,380 28,140 | +0,240 +0,85 % | 18:05 | 28,200 120 | 28,640 120 | 28,460 28,000 | 52,00 26,600 | 4.689 132.700 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 36,400 37,380 | -0,980 -2,62 % | 19:13 | 36,260 142 | 36,540 140 | 37,400 36,400 | 43,100 30,560 | 1.182 43.895 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,260 4,700 | -0,440 -9,36 % | 19:18 | 4,176 1.222 | 4,260 1.197 | 4,908 4,106 | 5,010 2,020 | 3.404 15.853 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:11 | 12,900 500 | 16,900 500 | 14,700 14,700 | 16,000 10,000 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,260 44,990 | +2,270 +5,05 % | 17:35 | 47,250 75 | 47,270 300 | 47,690 46,690 | 46,390 23,260 | 29.165 1,4 Mio. | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 49,010 46,200 | +2,810 +6,08 % | 18:45 | 48,890 106 | 49,430 250 | 49,170 46,000 | 51,96 19,880 | 1.729 84.033 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 20,400 21,000 | -0,600 -2,86 % | 12:24 | 20,400 255 | 20,600 251 | 20,400 20,400 | 27,400 20,200 | 25 510 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 158,45 157,20 | +1,25 +0,80 % | 18:08 | 158,80 190 | 159,00 190 | 159,45 155,00 | 181,10 117,85 | 2.828 446.690 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 5,750 5,950 | -0,100 -1,71 % | 12.05. | 5,700 929 | 5,750 915 | 5,750 5,750 | 9,650 5,350 | 300 1.725 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,250 7,258 | -0,008 -0,11 % | 18:16 | 7,152 728 | 7,248 717 | 7,250 7,190 | 8,200 6,800 | 3.289 23.772 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,620 11,850 | -0,230 -1,94 % | 17:14 | 11,710 445 | 11,900 437 | 12,140 11,610 | 17,860 9,750 | 8.896 105.051 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,240 22,040 | +0,200 +0,91 % | 17:35 | 21,730 20 | 22,120 40 | 22,420 21,740 | 27,430 18,055 | 161.111 3,5 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,875 4,792 | +0,083 +1,73 % | 17:35 | 4,851 21.350 | 4,858 10.000 | 4,897 4,779 | 5,870 3,715 | 172.499 836.430 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 2,900 2,980 | -0,080 -2,68 % | 14:55 | 2,900 1.803 | 2,920 1.776 | 2,900 2,900 | 5,536 2,820 | 1.250 3.625 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 14,740 14,910 | -0,130 -0,87 % | 12.05. | 14,780 346 | 15,000 340 | 14,740 14,740 | 15,100 8,550 | 12 177 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 38,800 38,800 | +0,800 +2,11 % | 08.05. | 37,800 139 | 38,000 137 | 0,000 0,000 | 51,50 33,200 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 6,279 6,294 | -0,015 -0,24 % | 17:35 | 6,270 10.000 | 6,278 10.000 | 6,370 6,258 | 7,011 4,192 | 1,5 Mio. 9,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 55,32 53,48 | +1,84 +3,44 % | 17:35 | 55,00 2.500 | 55,08 2.500 | 55,60 53,88 | 53,50 36,080 | 359.759 19,8 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,280 4,410 | -0,018 -0,42 % | 12.05. | 4,308 1.208 | 4,380 1.187 | 4,380 4,280 | 5,060 3,702 | 5.750 24.831 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,750 2,735 | +0,015 +0,55 % | 14:43 | 2,743 1.896 | 2,786 1.867 | 2,790 2,750 | 2,795 1,920 | 32.033 88.649 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 27,540 27,360 | +0,180 +0,66 % | 16:25 | 27,220 192 | 27,640 200 | 27,580 27,200 | 30,960 23,020 | 1.217 33.264 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,515 13,380 | +0,135 +1,01 % | 17:02 | 13,595 250 | 13,855 250 | 13,525 13,300 | 16,045 9,808 | 190 2.556 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,300 2,400 | -0,100 -4,17 % | 18:31 | 2,300 2.234 | 2,320 2.197 | 2,400 2,320 | 2,560 1,750 | 42.642 101.477 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 77,40 79,20 | -1,80 -2,27 % | 18:55 | 77,50 150 | 78,30 200 | 79,70 77,40 | 94,20 72,30 | 419 32.910 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 49,550 49,050 | +0,500 +1,02 % | 08:11 | 47,650 200 | 50,80 200 | 49,550 49,550 | 54,95 38,000 | 0 0 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 27,580 27,010 | +0,570 +2,11 % | 17:35 | 27,480 1.200 | 27,670 400 | 27,900 27,460 | 33,050 22,900 | 738 20.490 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,400 2,420 | -0,020 -0,83 % | 17:27 | 2,380 2.191 | 2,400 2.154 | 2,400 2,400 | 3,560 2,340 | 806 1.934 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 32,200 32,760 | -0,260 -0,80 % | 12.05. | 32,260 162 | 32,740 159 | 32,200 32,200 | 38,260 28,190 | 1 32 | - | ||
| DCC PLC 903840 München | 66,00 66,50 | -0,50 -0,75 % | 13:26 | 66,00 100 | 68,00 100 | 66,00 66,00 | 71,50 49,400 | 10 660 | - | ||
| DIAGEO PLC 851247 Xetra | 17,120 17,355 | -0,235 -1,35 % | 17:35 | 17,070 2.000 | 17,130 2.000 | 17,335 17,075 | 26,350 15,650 | 14.158 243.682 | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 75,60 76,80 | -1,20 -1,56 % | 15:25 | 75,50 53 | 80,30 50 | 76,50 75,55 | 86,20 48,400 | 100 7.950 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 57,60 57,30 | +0,30 +0,52 % | 18:46 | 56,38 93 | 57,54 91 | 58,48 56,82 | 67,20 23,940 | 1.517 87.787 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,066 6,064 | +0,002 +0,03 % | 16:02 | 6,078 860 | 6,126 850 | 6,066 5,962 | 12,000 5,790 | 1.129 6.743 | 2 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 11:23 | 29,200 150 | 29,600 150 | 30,600 30,200 | 47,000 27,400 | 20 604 | 3 | ||
| F&C INVESTMENT TRUST PLC A42BTG Frankfurt | 3,477 3,499 | -0,022 -0,63 % | 08:01 | 3,490 500 | 4,090 500 | 3,477 3,477 | 3,825 0,000 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 43,640 43,100 | +0,540 +1,25 % | 18:08 | 43,320 120 | 43,640 118 | 44,500 42,320 | 51,95 11,310 | 10.221 441.744 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 227,20 226,60 | +0,60 +0,26 % | 17:39 | 224,00 24 | 227,60 23 | 229,20 225,00 | 235,80 161,80 | 215 48.512 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 6,850 6,640 | +0,210 +3,16 % | 19:18 | 6,840 800 | 6,860 800 | 6,870 6,650 | 6,700 3,115 | 319.623 2,2 Mio. | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,720 21,790 | -0,070 -0,32 % | 17:35 | 21,730 3.500 | 21,760 3.503 | 21,940 21,540 | 26,140 15,320 | 38.346 834.037 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 3,838 3,893 | -0,055 -1,41 % | 17:35 | 3,830 500 | 3,845 3.400 | 3,868 3,838 | 5,016 3,752 | 5.372 20.772 | 9 | ||
| HALMA PLC 865047 Tradegate | 52,50 52,75 | -0,25 -0,47 % | 10:49 | 52,90 99 | 53,65 97 | 52,50 52,50 | 54,85 34,300 | 50 2.625 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 18,500 18,810 | -0,240 -1,28 % | 12.05. | 18,690 280 | 18,970 280 | 18,500 18,500 | 18,950 13,800 | 115 2.128 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 8,500 8,550 | -0,050 -0,58 % | 11:28 | 8,450 607 | 8,500 597 | 8,500 8,500 | 11,200 8,600 | 2 17 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,472 15,220 | +0,252 +1,66 % | 17:35 | 15,408 3.000 | 15,422 3.000 | 15,472 15,156 | 16,120 10,100 | 47.838 733.756 | 139 | ||
| ICG PLC A2AMU0 Tradegate | 22,000 22,200 | +0,200 +0,92 % | 11.05. | 21,400 248 | 21,600 244 | 0,000 0,000 | 26,800 16,700 | 0 0 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 17,670 17,780 | -0,110 -0,62 % | 16:01 | 17,580 291 | 17,820 287 | 17,670 17,500 | 18,240 11,610 | 223 3.940 | 4 | ||
| IMI PLC A1XCMM Tradegate | 32,800 32,400 | +1,000 +3,14 % | 08.05. | 31,200 164 | 31,600 161 | 0,000 0,000 | 33,800 23,000 | 0 0 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 32,010 32,510 | -0,500 -1,54 % | 17:35 | 31,890 1.500 | 32,030 449 | 32,510 31,930 | 38,400 31,290 | 27.306 882.291 | 2 | ||
| INFORMA PLC A114PL Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 08:11 | 9,150 1.000 | 9,250 1.000 | 9,250 9,250 | 11,300 8,600 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 127,80 128,15 | -0,35 -0,27 % | 17:35 | 127,70 300 | 127,90 300 | 128,25 127,75 | 128,15 101,00 | 990 126.691 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.