1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 3,5 Mio. 3,3 Mio. 3,0 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 36,800 37,000 | -0,200 -0,54 % | 10.09. | 36,600 142 | 37,000 139 | 37,200 36,800 | 38,800 22,180 | 1.076 39.861 | 3 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 33,800 33,960 | -0,160 -0,47 % | 10.09. | 33,620 154 | 33,800 196 | 33,960 33,400 | 36,120 26,620 | 831 28.074 | 1 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,360 1,370 | -0,010 -0,73 % | 10.09. | 1,350 3.801 | 1,360 3.731 | 1,360 1,360 | 1,550 1,060 | 101 137 | 5 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 23,940 24,160 | -0,220 -0,91 % | 10.09. | 23,710 300 | 23,940 300 | 24,340 23,690 | 32,640 19,400 | 4.293 102.840 | 7 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 19,790 19,960 | -0,170 -0,85 % | 10.09. | 19,785 263 | 20,110 259 | 20,200 19,790 | 29,140 14,760 | 123 2.439 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 63,00 63,00 | 0,00 0,00 % | 10.09. | 62,50 84 | 63,00 83 | 63,00 62,50 | 72,00 51,00 | 47 2.960 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,600 25,640 | -0,040 -0,16 % | 10.09. | 25,810 300 | 26,200 200 | 25,600 25,600 | 32,330 22,050 | 40 1.024 | 24 | ||
| ASTRAZENECA PLC 886455 Xetra | 147,05 150,60 | -3,55 -2,36 % | 10.09. | 147,00 893 | 147,45 887 | 147,25 141,00 | 158,20 112,35 | 16.792 2,4 Mio. | 60 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,850 9,900 | -0,050 -0,51 % | 10.09. | 9,850 1.000 | 10,700 500 | 10,100 9,600 | 10,300 6,750 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 6,000 5,950 | +0,050 +0,84 % | 10.09. | 5,950 887 | 6,000 873 | 6,000 5,900 | 6,150 4,340 | 7.642 45.419 | 9 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 4,980 4,940 | +0,040 +0,81 % | 10.09. | 4,900 2.000 | 5,050 2.000 | 4,980 4,980 | 7,100 4,940 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 15,550 15,350 | +0,200 +1,30 % | 10.09. | 15,435 41 | 15,800 3.000 | 15,550 15,340 | 17,000 11,310 | 26.312 405.793 | 5 | ||
| BARCLAYS PLC 850403 Xetra | 2,583 2,673 | -0,090 -3,37 % | 10.09. | 2,588 10.000 | 2,601 10.000 | 2,689 2,583 | 2,861 1,496 | 58.614 155.424 | 92 | ||
| BARRATT DEVELOPMENTS PLC 859551 Tradegate | 5,902 5,868 | -0,034 -0,57 % | 09.09. | 5,910 880 | 6,006 866 | 0,000 0,000 | 6,700 4,500 | 0 0 | 27 | ||
| BEAZLEY PLC A2AF7G Stuttgart | 9,050 8,950 | +0,100 +1,12 % | 10.09. | 9,000 15.000 | 9,450 15.000 | 9,050 8,800 | 9,150 5,655 | 900 0 | 5 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 58,60 - | 0,00 0,00 % | 10.09. | 59,05 89 | 59,79 87 | 58,60 58,50 | - - | 5 293 | 16 | ||
| BP PLC 850517 Xetra | 4,720 4,825 | -0,106 -2,19 % | 10.09. | 4,717 2.000 | 4,720 35.720 | 4,846 4,694 | 6,482 4,795 | 1,7 Mio. 8,1 Mio. | 38 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,200 35,280 | -0,080 -0,23 % | 10.09. | 35,200 181 | 35,280 2.500 | 35,420 35,190 | 35,280 26,295 | 86.112 3,0 Mio. | 10 | ||
| BT GROUP PLC 794796 Tradegate | 1,660 1,700 | -0,040 -2,35 % | 10.09. | 1,640 5.000 | 1,660 5.000 | 1,690 1,650 | 1,740 1,210 | 37.550 62.674 | 4 | ||
| BUNZL PLC A0ET3E Tradegate | 43,260 43,540 | -0,280 -0,64 % | 10.09. | 43,420 120 | 44,000 119 | 43,260 43,260 | 43,680 32,250 | 2 87 | 2 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 6,820 6,946 | -0,126 -1,81 % | 10.09. | 6,780 400 | 6,820 400 | 6,950 6,708 | 25,750 6,730 | 7.446 50.818 | 21 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,440 1,471 | -0,031 -2,11 % | 10.09. | 1,423 3.000 | 1,444 3.000 | 1,440 1,440 | 2,020 1,405 | 3.000 4.320 | - | ||
| COCA-COLA HBC AG A1T7B9 Berlin | 33,860 33,180 | +0,680 +2,05 % | 10.09. | 33,780 200 | 34,580 200 | 33,860 33,860 | 33,960 23,640 | 0 0 | 2 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 29,480 29,180 | +0,300 +1,03 % | 10.09. | 29,350 3.000 | 29,610 1.200 | 29,480 29,480 | 29,230 23,000 | 0 0 | 2 | ||
| CONVATEC GROUP PLC A2AUD3 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 10.09. | 2,760 2.000 | 2,780 2.000 | 2,760 2,720 | 3,440 2,240 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 46,700 47,500 | -0,800 -1,68 % | 10.09. | 46,180 113 | 46,870 111 | 46,700 46,700 | 60,00 44,660 | 1 47 | 1 | ||
| DARKTRACE PLC A3CNVQ Tradegate | 6,956 6,990 | -0,034 -0,49 % | 10.09. | 6,960 733 | 7,084 720 | 6,956 6,956 | 7,240 3,720 | 1 7 | 13 | ||
| DCC PLC 903840 Stuttgart | 60,00 60,00 | 0,00 0,00 % | 10.09. | 60,00 250 | 62,50 250 | 60,00 60,00 | 69,50 49,800 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 28,900 29,100 | -0,200 -0,69 % | 10.09. | 28,870 4.519 | 28,975 4.517 | 29,240 28,760 | 37,900 27,135 | 14.619 425.094 | 7 | ||
| DIPLOMA PLC 930196 Frankfurt | 52,00 54,00 | -2,00 -3,70 % | 10.09. | 50,50 80 | 55,50 73 | 52,50 50,50 | 56,00 31,400 | 0 0 | - | ||
| DS SMITH PLC 877238 Tradegate | 5,405 5,450 | -0,045 -0,83 % | 10.09. | 5,415 961 | 5,455 953 | 5,405 5,395 | 5,665 3,010 | 4 22 | 11 | ||
| EASYJET PLC A1JTC1 Xetra | 5,708 5,676 | +0,032 +0,56 % | 10.09. | 5,720 50 | 5,740 16 | 5,788 5,680 | 6,900 4,040 | 13.259 76.615 | 7 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 18,700 18,880 | -0,180 -0,95 % | 10.09. | 18,510 300 | 18,700 300 | 19,270 18,550 | 22,300 14,550 | 4.293 80.951 | 3 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,010 7,948 | +0,062 +0,78 % | 10.09. | 8,046 650 | 8,112 650 | 8,144 7,934 | 13,555 5,802 | 9.134 73.273 | 19 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 43,600 43,800 | -0,200 -0,46 % | 10.09. | 43,800 400 | 44,200 400 | 43,600 43,600 | 44,600 27,400 | 0 0 | 6 | ||
| F&C INVESTMENT TRUST PLC 874698 Stuttgart | 11,600 11,500 | +0,100 +0,87 % | 10.09. | 11,600 10.000 | 12,500 10.000 | 11,600 11,500 | 12,800 9,350 | 0 0 | 2 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 9,775 9,945 | -0,170 -1,71 % | 10.09. | 9,820 530 | 9,975 522 | 9,775 9,775 | 10,820 9,145 | 508 4.966 | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 6,200 6,085 | +0,115 +1,89 % | 10.09. | 6,170 853 | 6,235 839 | 6,270 6,090 | 7,730 5,156 | 6.626 40.883 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,303 4,391 | -0,089 -2,02 % | 10.09. | 4,303 1.300 | 4,325 1.300 | 4,402 4,274 | 5,906 4,264 | 106.306 460.419 | 9 | ||
| GSK PLC A3DMB5 Xetra | 19,950 19,820 | +0,130 +0,66 % | 10.09. | 19,950 2.000 | 19,950 10.320
| 19,970 19,785 | 21,240 15,788 | 89.374 1,8 Mio. | 27 | ||
| HALEON PLC A3DNZQ Xetra | 4,747 4,719 | +0,028 +0,59 % | 10.09. | 4,733 3.400 | 4,761 6.800 | 4,747 4,705 | 4,719 3,600 | 4.399 20.762 | 5 | ||
| HALMA PLC 865047 Tradegate | 30,060 30,180 | -0,120 -0,40 % | 10.09. | 30,040 174 | 30,460 171 | 30,060 30,040 | 32,700 20,700 | 51 1.533 | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Frankfurt | 12,880 12,890 | 0,000 0,00 % | 10.09. | 12,920 500 | 13,530 500 | 12,880 12,880 | 13,580 7,684 | 0 0 | 7 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 23,000 23,400 | -0,400 -1,71 % | 10.09. | 22,800 229 | 23,200 225 | 23,000 22,800 | 25,000 19,900 | 232 5.302 | 2 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 11,130 11,130 | -0,040 -0,36 % | 06.09. | 11,330 451 | 11,510 443 | 0,000 0,000 | 11,330 7,200 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 7,757 7,889 | -0,132 -1,67 % | 10.09. | 7,745 679 | 7,757 20.880 | 7,940 7,745 | 8,441 6,714 | 37.923 297.670 | 44 | ||
| IMI PLC A1XCMM Tradegate | 20,600 21,400 | -0,600 -2,83 % | 06.09. | 21,200 242 | 21,400 237 | 0,000 0,000 | 22,600 16,760 | 0 0 | - | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 26,600 26,590 | +0,010 +0,04 % | 10.09. | 26,420 221 | 26,770 1.500 | 26,800 26,600 | 26,670 18,120 | 7.182 191.732 | 1 | ||
| INFORMA PLC A114PL Frankfurt | 9,850 9,750 | +0,100 +1,03 % | 10.09. | 9,850 1.000 | 10,100 1.000 | 9,850 9,850 | 10,600 7,848 | 0 0 | 5 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 91,00 91,50 | -0,50 -0,55 % | 10.09. | 91,50 58 | 92,50 57 | 91,00 91,00 | 104,00 66,50 | 1 91 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
