1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 5,9 Mio. 3,2 Mio. 2,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PLC 850517 Xetra | 2,693 2,783 | -0,090 -3,23 % | 18.09. | 2,690 30.312 | 2,696 44 | 2,775 2,680 | 6,051 2,440 | 3,2 Mio. 8,8 Mio. | 82 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 11,420 11,704 | -0,278 -2,38 % | 18.09. | 11,380 4.040 | 11,434 2.000 | 11,724 11,376 | 27,470 9,870 | 507.680 5,9 Mio. | 49 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,196 1,191 | +0,005 +0,42 % | 18.09. | 1,190 28.300 | 1,198 14 | 1,216 1,184 | 1,975 1,020 | 2,7 Mio. 3,2 Mio. | 56 | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Xetra | 10,890 11,138 | -0,248 -2,23 % | 18.09. | 10,890 1.000 | 10,906 1.000 | 11,140 10,870 | 27,815 9,700 | 210.246 2,3 Mio. | 48 | ||
| ASTRAZENECA PLC 886455 Xetra | 95,89 95,06 | +0,83 +0,87 % | 18.09. | 95,00 480 | 96,77 12 | 96,81 94,83 | 110,76 64,65 | 13.111 1,3 Mio. | 107 | ||
| RIO TINTO PLC 852147 Xetra | 54,27 54,83 | -0,56 -1,02 % | 18.09. | 54,87 200 | 54,96 700 | 55,80 54,27 | 56,12 32,720 | 16.482 912.713 | 24 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 29,300 29,950 | -0,650 -2,17 % | 18.09. | 29,245 1.500 | 29,350 1.500 | 29,720 29,290 | 41,390 25,650 | 29.601 873.815 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 1,254 1,411 | -0,166 -11,69 % | 18.09. | 1,230 4.400 | 1,254 5.000 | 1,433 1,206 | 5,392 1,152 | 565.741 718.437 | 41 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 16,684 16,718 | -0,034 -0,20 % | 18.09. | 16,612 500 | 16,924 500 | 16,886 16,650 | 22,040 14,640 | 42.249 706.973 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 2,069 2,150 | -0,060 -2,82 % | 18.09. | 2,030 3.000 | 2,070 23.000 | 2,151 1,980 | 9,218 1,980 | 291.551 590.540 | 7 | ||
| POLYMETAL INTERNATIONAL PLC A1JLWT Tradegate | 19,475 20,690 | -1,165 -5,64 % | 18.09. | 19,305 270 | 19,475 270 | 20,300 19,250 | 23,500 10,685 | 13.788 270.672 | 10 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 15,020 15,235 | -0,215 -1,41 % | 18.09. | 15,035 500 | 15,135 103 | 15,180 14,900 | 24,500 13,650 | 14.906 224.699 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,279 0,290 | -0,011 -3,90 % | 18.09. | 0,275 21.000 | 0,283 27.000 | 0,284 0,278 | 0,823 0,278 | 710.577 200.176 | 5 | ||
| BHP GROUP PLC A2N9WV Tradegate | 19,318 19,348 | -0,024 -0,12 % | 18.09. | 19,248 280 | 19,306 270 | 19,630 19,210 | 22,080 10,710 | 9.187 179.066 | 43 | ||
| DIAGEO PLC 851247 Xetra | 28,120 28,690 | -0,570 -1,99 % | 18.09. | 28,090 1.000 | 28,255 29 | 28,580 28,000 | 39,100 23,365 | 5.754 162.795 | 5 | ||
| FRESNILLO PLC A0MVZE Tradegate | 14,550 14,090 | +0,350 +2,46 % | 18.09. | 14,405 220 | 14,580 220 | 14,890 14,140 | 15,115 5,040 | 10.711 156.407 | - | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 81,98 82,08 | -0,10 -0,12 % | 18.09. | 81,60 37 | 82,36 600 | 82,66 81,76 | 89,08 58,68 | 1.353 111.048 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 1,969 2,024 | -0,064 -3,12 % | 18.09. | 1,971 2.700 | 1,990 2.700 | 2,039 1,969 | 3,061 1,188 | 49.859 100.002 | 16 | ||
| NATWEST GROUP PLC A1JXTD Tradegate | 1,076 1,120 | -0,044 -3,93 % | 18.09. | 1,069 4.876 | 1,080 4.823 | 1,110 1,073 | 3,201 1,073 | 82.099 89.376 | 9 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,02 53,18 | -1,30 -2,44 % | 18.09. | 52,08 100 | 52,42 100 | 53,38 52,00 | 56,69 40,000 | 1.436 75.856 | 8 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 92,10 90,84 | +1,12 +1,23 % | 18.09. | 91,10 60 | 91,54 60 | 92,26 90,40 | 102,60 59,10 | 816 74.770 | 3 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 3,315 3,405 | -0,090 -2,64 % | 18.09. | 3,290 2.500 | 3,340 6.646 | 3,379 3,315 | 7,143 3,315 | 20.345 68.504 | 29 | ||
| EVRAZ PLC A1JMT9 Tradegate | 3,879 3,792 | +0,150 +4,02 % | 18.09. | 3,765 1.390 | 3,824 1.360 | 3,927 3,739 | 5,612 2,219 | 16.105 62.235 | - | ||
| BAE SYSTEMS PLC 866131 Tradegate | 5,912 5,820 | +0,112 +1,93 % | 18.09. | 5,848 900 | 5,918 900 | 5,912 5,766 | 8,094 4,750 | 10.100 58.619 | 6 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 30,770 29,890 | +1,010 +3,39 % | 18.09. | 30,470 170 | 31,010 170 | 31,010 29,990 | 31,010 11,310 | 1.505 45.885 | 32 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 9,284 9,234 | +0,050 +0,54 % | 18.09. | 9,228 1.500 | 9,338 1.500 | 9,326 9,146 | 12,876 8,534 | 4.602 42.522 | 5 | ||
| SSE PLC 881905 Tradegate | 13,400 13,200 | +0,170 +1,28 % | 18.09. | 13,295 400 | 13,435 390 | 13,510 13,130 | 20,490 11,550 | 3.050 40.477 | 5 | ||
| NEXT PLC 779551 Tradegate | 71,00 64,62 | +2,98 +4,38 % | 17.09. | 68,34 80 | 69,46 80 | 0,000 0,000 | 86,18 39,510 | 426 29.829 | 54 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,164 2,187 | 0,000 0,00 % | 18.09. | 2,099 2.500 | 2,160 2.500 | 2,207 2,138 | 3,905 1,530 | 13.749 29.559 | 2 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 29,150 28,920 | +0,100 +0,34 % | 16.09. | 28,700 190 | 29,260 180 | 0,000 0,000 | 29,360 19,445 | 1.000 29.150 | - | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 27,470 28,550 | -1,180 -4,12 % | 18.09. | 26,910 200 | 27,440 190 | 28,900 27,040 | 38,090 19,205 | 980 27.564 | 5 | ||
| BT GROUP PLC 794796 Tradegate | 1,220 1,216 | +0,005 +0,41 % | 18.09. | 1,202 12.483 | 1,212 12.372 | 1,224 1,217 | 2,494 1,069 | 19.150 23.342 | 4 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 10,645 10,795 | 0,000 0,00 % | 18.09. | 10,770 500 | 10,925 500 | 10,770 10,645 | 14,425 6,000 | 2.030 21.683 | - | ||
| BARCLAYS PLC 850403 Xetra | 1,070 1,108 | -0,038 -3,39 % | 18.09. | 1,068 13.500 | 1,072 13.500 | 1,094 1,070 | 2,301 0,795 | 19.984 21.582 | 30 | ||
| GVC HOLDINGS PLC A1CWWN Frankfurt | 9,780 9,870 | -0,090 -0,91 % | 18.09. | 9,620 500 | 9,754 500 | 9,834 9,780 | 11,065 3,220 | 2.040 20.061 | 3 | ||
| HALMA PLC 865047 Tradegate | 24,570 25,080 | -0,420 -1,68 % | 18.09. | 24,250 220 | 24,630 400 | 24,670 24,570 | 27,220 17,650 | 800 19.694 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 13,935 14,585 | -0,650 -4,46 % | 18.09. | 13,775 1.200 | 14,095 1.200 | 14,475 13,935 | 23,910 8,908 | 1.250 17.646 | 4 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,175 1,224 | -0,037 -3,05 % | 18.09. | 1,166 4.500 | 1,187 4.400 | 1,199 1,175 | 2,894 1,110 | 14.620 17.392 | 3 | ||
| MONDI PLC A0MQ8X Tradegate | 17,615 17,240 | +0,285 +1,64 % | 18.09. | 17,260 400 | 17,425 300 | 17,625 17,380 | 21,250 12,740 | 905 15.944 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 2,951 3,037 | -0,115 -3,75 % | 18.09. | 2,950 20.022 | 2,989 1.800 | 3,079 2,951 | 3,340 1,206 | 4.235 12.807 | 3 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 21,815 21,750 | +0,065 +0,30 % | 18.09. | 21,675 27 | 21,950 1.500 | 22,000 21,795 | 26,665 11,000 | 500 10.938 | 13 | ||
| MELROSE INDUSTRIES PLC A2AC1T Tradegate | 1,358 1,343 | +0,016 +1,16 % | 17.09. | 1,306 4.000 | 1,329 4.000 | 0,000 0,000 | 3,000 0,846 | 8.000 10.787 | 1 | ||
| INTERTEK GROUP PLC 633526 Frankfurt | 70,06 69,30 | +0,76 +1,10 % | 18.09. | 69,58 100 | 70,94 100 | 70,06 69,04 | 72,76 43,110 | 134 9.380 | - | ||
| SCHRODERS PLC 929969 Tradegate | 31,020 31,260 | +0,450 +1,47 % | 17.09. | 30,730 170 | 31,240 170 | 0,000 0,000 | - - | 289 8.932 | 5 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 12,215 12,165 | +0,270 +2,26 % | 16.09. | 11,815 500 | 12,010 500 | 0,000 0,000 | 12,750 6,370 | 660 8.076 | - | ||
| ITV PLC A0BLQP Tradegate | 0,747 0,719 | +0,029 +3,98 % | 16.09. | 0,703 7.400 | 0,715 7.300 | 0,000 0,000 | 1,880 0,597 | 10.000 7.405 | 6 | ||
| WM MORRISON SUPERMARKETS PLC 880225 Tradegate | 1,890 1,975 | -0,053 -2,70 % | 16.09. | 1,890 2.800 | 1,919 2.800 | 0,000 0,000 | 2,435 1,777 | 3.871 7.344 | 7 | ||
| EXPERIAN PLC A0KDZM Tradegate | 33,860 33,500 | +0,150 +0,44 % | 18.09. | 33,910 200 | 34,010 200 | 34,070 33,860 | 34,750 20,060 | 201 6.831 | 4 | ||
| WPP PLC A1J2BZ Tradegate | 6,590 6,968 | -0,270 -3,94 % | 18.09. | 6,564 900 | 6,628 800 | 6,750 6,590 | 12,710 5,002 | 1.006 6.680 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 26,700 26,780 | -0,300 -1,11 % | 18.09. | 26,750 200 | 27,270 200 | 27,000 26,700 | 28,510 13,860 | 210 5.667 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
