1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 10,1 Mio. 6,3 Mio. 4,8 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 33,960 32,620 | +0,310 +0,92 % | 17.04. | 33,380 157 | 33,890 154 | 34,500 32,400 | 52,00 26,600 | 4.627 155.139 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,980 38,480 | +0,100 +0,26 % | 17.04. | 38,560 135 | 39,140 133 | 39,160 38,240 | 43,100 30,560 | 425 16.379 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,108 4,050 | +0,014 +0,34 % | 17.04. | 4,054 1.259 | 4,134 1.234 | 4,140 3,992 | 4,498 1,810 | 10.260 41.050 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 17.04. | 12,600 500 | 17,400 500 | 14,500 14,500 | 15,700 10,000 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 42,480 41,470 | +1,010 +2,44 % | 17.04. | 42,630 1 | 42,880 23 | 42,730 40,340 | 44,400 23,190 | 16.953 707.197 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 46,070 43,680 | +0,360 +0,79 % | 17.04. | 45,310 115 | 46,080 113 | 46,730 42,070 | 51,96 18,320 | 816 35.995 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,200 21,400 | 0,000 0,00 % | 17.04. | 22,000 243 | 22,200 740 | 22,200 21,200 | 27,400 20,200 | 6.803 147.537 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 174,00 170,20 | -0,05 -0,03 % | 17.04. | 173,95 180 | 174,20 180 | 174,00 169,60 | 181,10 115,15 | 2.608 447.861 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 5,850 5,750 | -0,250 -4,10 % | 16.04. | 6,000 884 | 6,050 869 | 0,000 0,000 | 9,650 5,350 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,518 7,456 | -0,018 -0,24 % | 17.04. | 7,442 705 | 7,554 694 | 7,528 7,342 | 8,200 6,200 | 11.151 82.419 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 14,230 14,290 | -0,120 -0,84 % | 17.04. | 14,230 366 | 14,460 360 | 14,770 14,210 | 17,860 8,585 | 1.977 28.573 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,000 25,580 | +0,420 +1,64 % | 17.04. | 25,830 4.400 | 26,150 4.000 | 26,470 25,560 | 27,430 18,055 | 183.336 4,8 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,198 5,022 | +0,176 +3,50 % | 17.04. | 5,195 10.000 | 5,200 1.308 | 5,220 4,972 | 5,870 3,229 | 346.653 1,8 Mio. | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,220 3,080 | +0,020 +0,62 % | 17.04. | 3,180 1.640 | 3,220 1.613 | 3,240 3,080 | 5,656 2,900 | 4.691 15.139 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 14,770 14,720 | +0,060 +0,41 % | 16.04. | 14,630 349 | 14,850 344 | 0,000 0,000 | 15,100 8,550 | 0 0 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 39,400 39,200 | -1,600 -3,90 % | 16.04. | 40,800 128 | 41,200 127 | 0,000 0,000 | 51,50 33,200 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 6,218 6,702 | -0,484 -7,22 % | 17.04. | 6,222 10.000 | 6,228 10.000 | 6,733 6,115 | 7,011 4,040 | 3,8 Mio. 24,6 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 47,710 47,880 | -0,170 -0,36 % | 17.04. | 47,550 2.500 | 47,610 2.500 | 48,050 47,000 | 53,50 36,030 | 98.402 4,7 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,720 4,544 | +0,038 +0,81 % | 17.04. | 4,642 1.121 | 4,720 1.102 | 4,720 4,560 | 5,060 3,702 | 5.677 26.444 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,466 2,523 | -0,033 -1,32 % | 17.04. | 2,479 2.100 | 2,517 2.100 | 2,536 2,451 | 2,580 1,900 | 30.311 76.241 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 27,080 26,980 | -0,140 -0,51 % | 17.04. | 27,000 193 | 27,400 190 | 27,300 27,020 | 30,960 23,020 | 238 6.473 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,580 13,060 | -0,100 -0,73 % | 17.04. | 13,540 385 | 13,795 377 | 13,625 12,940 | 16,045 7,650 | 2.033 27.397 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,240 2,420 | -0,020 -0,88 % | 17.04. | 2,240 2.326 | 2,260 2.288 | 2,280 2,240 | 2,560 1,722 | 4.955 11.149 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 84,40 82,20 | +0,40 +0,48 % | 17.04. | 83,60 400 | 84,30 400 | 84,40 81,60 | 94,20 72,30 | 103 8.580 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 50,40 52,30 | -1,90 -3,63 % | 17.04. | 49,000 200 | 53,10 200 | 50,40 48,500 | 54,95 38,000 | 500 25.200 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 24,210 23,210 | +1,000 +4,31 % | 17.04. | 24,410 42 | 24,470 1.200 | 24,210 23,500 | 33,050 22,900 | 8.238 194.836 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,740 2,720 | -0,040 -1,44 % | 17.04. | 2,760 1.895 | 2,780 1.865 | 2,740 2,740 | 3,560 2,500 | 55 151 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 35,360 34,480 | -0,040 -0,11 % | 17.04. | 35,100 150 | 35,660 148 | 35,360 34,820 | 38,260 28,190 | 194 6.833 | - | ||
| DCC PLC 903840 Frankfurt | 59,00 57,50 | +1,50 +2,61 % | 17.04. | 60,00 100 | 62,00 100 | 59,00 59,00 | 60,00 49,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 17,440 16,840 | +0,600 +3,56 % | 17.04. | 17,430 1.050 | 17,480 1.050 | 17,530 16,980 | 26,350 15,650 | 47.794 826.892 | 6 | ||
| DIPLOMA PLC 930196 Tradegate | 79,35 77,75 | -0,80 -1,00 % | 17.04. | 79,45 66 | 80,75 65 | 80,20 79,10 | 80,20 56,00 | 219 17.372 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 56,18 55,20 | -0,56 -0,99 % | 17.04. | 56,14 93 | 57,34 91 | 57,78 54,18 | 67,20 23,300 | 2.967 167.970 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 7,218 6,728 | -0,030 -0,41 % | 16.04. | 7,220 730 | 7,276 720 | 0,000 0,000 | 12,000 6,056 | 0 0 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 33,200 32,600 | +0,200 +0,61 % | 17.04. | 32,800 160 | 33,000 160 | 33,200 32,400 | 47,400 27,400 | 414 13.616 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 17.04. | 15,000 200 | 15,100 200 | 14,900 14,700 | 15,000 10,000 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 42,880 41,000 | -0,020 -0,05 % | 17.04. | 42,620 122 | 43,120 119 | 43,980 40,100 | 51,95 11,170 | 18.906 804.115 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 232,60 222,60 | +1,20 +0,52 % | 17.04. | 229,80 23 | 232,80 50 | 233,00 223,20 | 233,00 161,80 | 200 45.921 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 6,380 6,390 | +0,010 +0,16 % | 17.04. | 0,000 3.000 | 0,000 900 | 6,420 6,220 | 6,700 2,794 | 97.812 616.932 | 23 | ||
| GSK PLC A3DMB5 Xetra | 24,610 24,360 | +0,250 +1,03 % | 17.04. | 24,530 3.500 | 24,560 3.500 | 24,610 24,270 | 26,140 15,320 | 35.797 872.935 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,149 4,077 | +0,072 +1,77 % | 17.04. | 4,143 6.800 | 4,154 6.800 | 4,149 4,089 | 5,016 3,752 | 4.117 16.923 | 9 | ||
| HALMA PLC 865047 Tradegate | 52,10 50,55 | -0,15 -0,29 % | 17.04. | 51,80 100 | 52,55 99 | 53,10 52,00 | 53,10 30,520 | 395 20.741 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 18,380 18,310 | -0,030 -0,16 % | 17.04. | 18,270 290 | 18,540 290 | 18,380 18,380 | 18,510 12,500 | 29 533 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 17.04. | 10,000 500 | 10,200 500 | 9,650 9,650 | 10,900 8,375 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,716 15,422 | +0,294 +1,91 % | 17.04. | 15,676 3.000 | 15,688 3.000 | 15,716 15,332 | 16,120 9,252 | 98.382 1,5 Mio. | 139 | ||
| ICG PLC A2AMU0 Tradegate | 21,800 20,600 | 0,000 0,00 % | 17.04. | 21,600 246 | 21,800 243 | 21,800 21,400 | 26,800 16,700 | 260 5.662 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 17,760 17,540 | +0,180 +1,02 % | 17.04. | 17,450 293 | 17,700 289 | 17,760 17,680 | 17,800 11,610 | 200 3.537 | 4 | ||
| IMI PLC A1XCMM Tradegate | 33,800 32,800 | +0,400 +1,20 % | 17.04. | 33,200 154 | 33,600 152 | 33,800 33,800 | 33,800 19,500 | 2 68 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 32,120 32,290 | -0,170 -0,53 % | 17.04. | 32,000 1.169 | 32,140 1.500 | 32,310 31,540 | 38,400 31,500 | 92.224 3,0 Mio. | 2 | ||
| INFORMA PLC A114PL Tradegate | 9,900 9,500 | +0,100 +1,02 % | 17.04. | 9,750 545 | 9,850 537 | 9,900 9,850 | 11,200 8,700 | 350 3.458 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 124,85 119,45 | +5,40 +4,52 % | 17.04. | 124,45 300 | 125,20 300 | 124,85 123,20 | 124,85 101,00 | 1 123 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.