1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 15,000 14,800 | -0,200 -1,32 % | 27.05. | 15,200 400 | 15,300 400 | 15,000 14,600 | 18,800 13,100 | 775 11.603 | 1 | ||
| ABRDN PLC A2N7PB Tradegate | 2,340 2,340 | 0,000 0,00 % | 27.05. | 2,320 2.300 | 2,340 2.300 | 2,340 2,300 | 3,560 2,040 | 3.078 7.151 | 3 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 26,600 26,200 | -0,200 -0,75 % | 27.05. | 26,600 200 | 27,200 200 | 26,800 26,200 | 43,600 25,400 | 749 19.852 | - | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,910 1,890 | +0,010 +0,53 % | 27.05. | 1,890 2.700 | 1,920 2.700 | 1,910 1,900 | - - | 3.450 6.564 | - | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 45,600 44,400 | +1,200 +2,70 % | 27.05. | 45,000 1.520 | 45,600 61 | 45,600 44,700 | 52,20 28,000 | 14.514 655.988 | - | ||
| ANTOFAGASTA PLC 867578 Tradegate | 17,550 17,350 | +0,050 +0,29 % | 27.05. | 17,350 300 | 17,600 300 | 17,550 17,250 | 21,920 14,230 | 302 5.254 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 49,400 47,800 | 0,000 0,00 % | 27.05. | 49,000 110 | 49,600 110 | 49,400 49,400 | 78,28 43,600 | 110 5.434 | 5 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 27.05. | 20,600 300 | 20,800 2.296 | 20,600 20,600 | 27,970 18,300 | 5 103 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 125,45 124,35 | +1,10 +0,88 % | 27.05. | 125,30 600 | 125,40 600 | 125,50 123,90 | 132,10 91,50 | 2.064 257.044 | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 27.05. | 6,650 80 | 6,900 80 | 6,750 6,650 | 8,800 6,200 | 0 0 | 7 | ||
| AVAST PLC A2JLZU Tradegate | 5,560 5,704 | +0,018 +0,32 % | 27.05. | 5,524 300 | 5,572 300 | 5,728 5,560 | 7,784 5,400 | 673 3.767 | 10 | ||
| AVEVA GROUP PLC A1W0MM Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 27.05. | 26,400 23 | 27,400 22 | 25,800 25,800 | 49,200 22,800 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 5,334 5,244 | +0,032 +0,60 % | 27.05. | 5,268 1.000 | 5,348 1.000 | 5,334 5,198 | 5,496 4,392 | 5.087 26.645 | 4 | ||
| BAE SYSTEMS PLC 866131 Xetra | 9,080 9,080 | 0,000 0,00 % | 27.05. | 9,000 4.997 | 9,140 4.000 | 9,220 9,060 | 9,360 6,000 | 30.129 275.053 | 1 | ||
| BARCLAYS PLC 850403 Xetra | 2,050 2,000 | +0,050 +2,50 % | 27.05. | 2,030 13.500 | 2,040 13.500 | 2,050 1,980 | 2,673 1,690 | 113.928 229.271 | 32 | ||
| BARRATT DEVELOPMENTS PLC 859551 Tradegate | 6,000 6,050 | 0,000 0,00 % | 27.05. | 5,950 900 | 6,000 900 | 6,000 6,000 | 9,210 5,400 | 629 3.774 | - | ||
| BERKELEY GROUP HOLDINGS PLC A2P03N Tradegate | 50,50 50,50 | 0,00 0,00 % | 27.05. | 50,000 110 | 50,50 110 | 50,50 50,50 | 59,50 44,400 | 20 1.010 | - | ||
| BP PLC 850517 Xetra | 5,079 5,103 | -0,024 -0,47 % | 27.05. | 5,020 3.000 | 5,098 1.200 | 5,098 5,020 | 5,118 3,218 | 1,1 Mio. 5,5 Mio. | 62 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 41,900 41,860 | +0,040 +0,10 % | 27.05. | 41,900 2.092 | 42,500 1.350 | 42,180 41,780 | 42,450 29,600 | 26.182 1,1 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 6,260 6,220 | 0,000 0,00 % | 26.05. | 6,240 840 | 6,300 830 | 0,000 0,000 | 6,770 5,498 | 0 0 | 2 | ||
| BT GROUP PLC 794796 Xetra | 2,180 2,180 | 0,000 0,00 % | 27.05. | 2,160 7.000 | 2,200 7.000 | 2,190 2,180 | 2,420 1,600 | 17.002 37.214 | 29 | ||
| BUNZL PLC A0ET3E Stuttgart | 33,400 33,200 | +0,200 +0,60 % | 27.05. | 33,200 10.000 | 34,200 2.200 | 33,400 33,000 | 37,600 25,880 | 0 0 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 19,750 19,450 | -0,150 -0,75 % | 27.05. | 19,750 270 | 20,100 260 | 19,750 19,750 | 26,800 17,350 | 113 2.232 | 4 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 20,750 20,260 | +0,490 +2,42 % | 27.05. | 20,400 79 | 21,010 77 | 20,770 20,590 | 32,360 17,180 | 241 5.000 | - | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 21,200 21,200 | -0,200 -0,93 % | 27.05. | 21,400 250 | 21,600 250 | 21,400 21,200 | 22,000 16,210 | 102 2.182 | 4 | ||
| CRH PLC 864684 Tradegate | 38,210 38,680 | -0,095 -0,25 % | 27.05. | 38,145 140 | 38,475 140 | 38,800 37,885 | 48,500 33,970 | 810 31.057 | 2 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 79,00 80,50 | -2,50 -3,07 % | 26.05. | 81,00 100 | 82,00 100 | 0,000 0,000 | 123,95 76,00 | 0 0 | 2 | ||
| DCC PLC 903840 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 27.05. | 64,50 50 | 67,50 50 | 64,50 64,50 | 77,80 63,36 | 0 0 | 2 | ||
| DECHRA PHARMACEUTICALS PLC 578968 Tradegate | 41,200 41,200 | -2,000 -4,63 % | 26.05. | 42,800 130 | 43,400 120 | 0,000 0,000 | - - | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 43,400 43,000 | +0,400 +0,93 % | 27.05. | 42,600 30 | 49,000 50 | 43,400 42,800 | 50,13 39,050 | 3.797 163.931 | 9 | ||
| DS SMITH PLC 877238 Stuttgart | 3,560 3,480 | +0,080 +2,30 % | 27.05. | 3,540 10.000 | 3,760 10.000 | 3,560 3,500 | 5,360 3,340 | 0 0 | 2 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 21,500 21,700 | 0,000 0,00 % | 27.05. | 21,300 250 | 21,700 240 | 21,800 21,000 | 25,600 17,800 | 2.394 51.312 | 4 | ||
| ENTAIN PLC A1CWWN Tradegate | 16,800 16,700 | -0,200 -1,18 % | 27.05. | 16,900 310 | 17,000 310 | 16,900 16,800 | 30,000 14,400 | 337 5.680 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 31,600 30,800 | -0,400 -1,25 % | 27.05. | 31,800 200 | 32,000 200 | 31,600 31,600 | 43,910 29,400 | 10 316 | 6 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 113,45 110,70 | +0,35 +0,31 % | 27.05. | 112,85 50 | 113,55 50 | 113,45 113,45 | 188,00 94,00 | 11 1.248 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 9,606 9,686 | +0,078 +0,82 % | 27.05. | 9,454 330 | 9,608 330 | 9,734 9,452 | 11,845 7,400 | 1.369 13.045 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 6,170 6,135 | -0,004 -0,06 % | 27.05. | 6,150 1.000 | 6,198 2.189 | 6,250 6,132 | 6,585 3,333 | 136.205 845.677 | 60 | ||
| GSK PLC 940561 Xetra | 20,575 20,685 | -0,110 -0,53 % | 27.05. | 20,330 75 | 20,510 23 | 20,685 20,480 | 21,785 15,700 | 43.456 893.938 | 25 | ||
| HALMA PLC 865047 Tradegate | 26,600 26,800 | +0,200 +0,76 % | 27.05. | 26,200 200 | 26,400 200 | 27,200 26,400 | 39,200 23,800 | 705 18.821 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 4,616 5,095 | +0,040 +0,87 % | 27.05. | 4,534 1.200 | 4,618 1.200 | 5,000 4,460 | 6,465 3,352 | 44.197 207.009 | 1 | ||
| HARGREAVES LANSDOWN PLC A0MR1A Frankfurt | 10,100 9,700 | +0,400 +4,12 % | 27.05. | 9,950 500 | 10,300 500 | 10,100 10,100 | 19,700 9,650 | 0 0 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 20,000 19,900 | -0,200 -0,99 % | 25.05. | 20,000 260 | 20,200 260 | 0,000 0,000 | 31,400 19,700 | 0 0 | 12 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 8,000 7,900 | -0,050 -0,62 % | 26.05. | 8,000 700 | 8,100 700 | 0,000 0,000 | - - | 0 0 | 6 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 6,260 6,168 | +0,092 +1,49 % | 27.05. | 6,234 3.000 | 6,260 2.701 | 6,260 6,128 | 6,740 4,180 | 17.317 107.260 | 68 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 21,320 21,070 | +0,250 +1,19 % | 27.05. | 21,270 71 | 21,360 71 | 21,450 21,110 | 22,360 17,660 | 7.773 165.600 | 5 | ||
| INFORMA PLC A114PL Frankfurt | 6,420 6,340 | +0,080 +1,26 % | 27.05. | 6,380 500 | 6,580 500 | 6,420 6,420 | 7,416 5,410 | 0 0 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Frankfurt | 57,50 56,00 | +1,50 +2,68 % | 27.05. | 58,00 100 | 58,50 100 | 57,50 57,00 | 63,70 50,44 | 40 2.300 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 18,200 16,900 | +1,300 +7,69 % | 27.05. | 18,600 500 | 19,300 500 | 18,200 18,200 | 28,200 15,400 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 1,541 1,520 | +0,021 +1,38 % | 27.05. | 1,529 10.000 | 1,553 10.000 | 1,551 1,516 | 2,440 1,332 | 72.868 111.423 | 21 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,00 54,50 | +0,50 +0,90 % | 27.05. | 55,00 100 | 56,00 100 | 56,00 56,00 | 69,00 55,00 | 57 3.192 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
