Anzeige
Mehr »
Login
Montag, 17.03.2025 Börsentäglich über 12.000 News von 691 internationalen Medien
Explosives Potenzial: Diese Aktie könnte durch diese News JETZT durch die Decke gehen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
17.03.25
19:00 Uhr
8.705,32
+34,87
+0,40 %
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
3,21,43,11,22
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
44,900
+2,98 %
2,698
+2,74 %
7,782
+2,53 %
3,438
+2,29 %
Flop-5-Werte
Kurs
%
3,920
-3,45 %
3,948
-2,13 %
1,706
-1,76 %
11,910
-1,73 %
8,100
-1,22 %
Top-Volumen
Vol. (Euro)
22,0 Mio.
13,4 Mio.
11,6 Mio.
7,3 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
46,000
45,000
+1,000
+2,22 %
18:19
46,000
115
46,200
344
46,000
44,400
52,00
29,470
1.396
63.305
2
36,020
36,380
-0,360
-0,99 %
10:30
36,160
144
36,720
142
36,660
36,000
37,480
28,780
160
5.817
2
1,840
1,840
0,000
0,00 %
18:45
1,840
2.774
1,870
2.724
1,850
1,820
1,850
1,080
3.073
5.638
12
13,700
13,400
+0,300
+2,24 %
08:15
13,600
125
14,600
125
13,700
13,700
15,900
13,400
0
0
2
27,590
27,320
+0,270
+0,99 %
17:35
26,500
100
28,140
100
27,990
27,510
32,640
21,160
4.783
132.461
13
22,510
22,240
+0,270
+1,21 %
16:08
22,760
300
22,830
300
22,640
22,060
29,140
19,065
800
17.958
1
52,50
52,50
0,00
0,00 %
15:54
52,00
101
52,50
99
52,50
52,00
79,00
51,00
217
11.295
-
22,680
22,240
+0,440
+1,98 %
17:55
22,600
300
22,670
300
22,680
22,120
32,330
21,810
207
4.688
1
141,90
142,25
-0,35
-0,25 %
17:35
141,50
800
141,95
905
143,30
140,55
158,20
117,30
36.542
5,2 Mio.
22
8,500
8,400
+0,100
+1,19 %
08:17
8,750
290
9,450
270
8,500
8,500
10,800
7,600
0
0
-
6,750
6,600
+0,150
+2,27 %
18:55
6,700
782
6,750
1.543
6,750
6,600
6,750
5,300
9.810
65.042
7
19,810
20,000
-0,190
-0,95 %
17:36
19,810
170
19,900
1.000
20,090
19,650
20,470
13,610
581.885
11,6 Mio.
12
3,557
3,544
+0,013
+0,37 %
17:35
3,750
33
4,178
3.000
3,572
3,516
3,855
2,067
2,1 Mio.
7,3 Mio.
86
5,082
5,160
-0,052
-1,01 %
13.03.
5,124
1.015
5,206
999
0,000
0,000
6,600
4,649
0
0
2
10,400
10,200
+0,200
+1,96 %
08:33
10,500
120
11,100
120
10,400
10,400
11,100
7,200
0
0
2
43,080
42,420
+0,660
+1,56 %
08:15
43,140
200
44,180
200
43,080
43,080
62,05
41,120
0
0
1
5,140
5,091
+0,049
+0,96 %
17:35
5,140
35.720
5,149
10.000
5,148
5,100
6,330
4,388
625.127
3,2 Mio.
106
38,140
37,700
+0,440
+1,17 %
17:35
38,140
7.040
38,170
2.500
38,140
37,790
41,000
26,590
98.289
3,7 Mio.
3
4,374
4,282
+0,092
+2,15 %
17:16
4,330
1.202
4,398
1.183
4,374
4,264
5,565
4,048
418
1.804
2
1,920
1,880
+0,040
+2,13 %
16:50
1,920
5.738
1,930
2.696
1,920
1,880
1,960
1,210
58.738
111.574
7
35,800
35,340
+0,460
+1,30 %
15:17
35,540
200
35,660
200
35,800
34,980
44,340
34,000
643
22.583
1
1,706
1,737
-0,031
-1,76 %
15:57
1,721
3.013
1,749
2.965
1,740
1,706
1,850
1,373
31.587
54.039
4
40,520
40,440
+0,080
+0,20 %
08:15
41,080
50
41,700
50
40,520
40,520
42,080
27,540
0
0
10
31,940
31,960
-0,020
-0,06 %
18:25
31,950
170
31,980
170
31,940
31,380
34,700
25,040
1.002
31.625
1
3,060
3,080
-0,020
-0,65 %
09:54
3,100
1.686
3,120
1.659
3,080
3,060
3,460
2,640
5
15
-
36,800
36,730
+0,070
+0,19 %
11:09
36,660
10.000
37,860
10.000
36,830
36,540
58,50
36,200
35
0
-
63,00
63,00
0,00
0,00 %
08:02
63,00
150
63,50
150
63,00
63,00
69,50
58,50
0
0
-
24,935
24,700
+0,235
+0,95 %
17:35
24,920
1.050
24,960
1.050
24,990
24,545
34,585
24,545
34.863
863.413
6
46,200
46,400
-0,200
-0,43 %
15:29
46,000
87
49,000
82
49,000
46,000
58,50
37,600
50
2.450
-
5,810
5,788
+0,022
+0,38 %
17:35
5,800
700
5,818
570
5,888
5,800
7,160
4,808
4.306
25.109
5
20,200
20,000
+0,200
+1,00 %
18:51
20,220
256
20,420
251
20,420
19,960
23,600
16,850
7.312
147.139
2
7,782
7,590
+0,192
+2,53 %
16:16
7,774
670
7,836
670
7,782
7,590
10,090
5,802
5.004
38.041
2
42,200
42,200
0,000
0,00 %
16:04
42,000
130
42,200
130
42,000
41,800
47,800
37,600
308
12.928
3
12,900
12,800
+0,100
+0,78 %
09:13
12,800
200
13,900
200
12,900
12,900
14,800
12,500
0
0
2
11,140
10,920
+0,220
+2,01 %
17:25
11,160
468
11,190
447
11,230
10,860
11,190
5,156
15.116
168.083
1
176,80
178,50
-1,70
-0,95 %
16:41
175,50
30
176,10
30
178,70
175,40
181,10
109,30
101
17.865
-
3,811
3,850
-0,039
-1,01 %
18:43
3,800
2.700
3,813
2.700
3,872
3,789
5,906
3,678
153.699
588.196
23
18,435
18,080
+0,355
+1,96 %
17:35
18,435
2.580
18,435
5.160
18,445
18,100
21,240
15,415
1,2 Mio.
22,0 Mio.
64
4,715
4,660
+0,055
+1,18 %
17:35
4,702
6.800
4,728
6.800
4,716
4,668
5,116
3,677
10.215
47.928
9
32,520
32,720
-0,200
-0,61 %
15:40
32,320
170
32,420
170
32,780
31,900
37,020
25,120
115
3.731
-
13,120
13,190
-0,070
-0,53 %
08:15
13,170
280
13,350
280
13,120
13,120
13,580
7,920
0
0
10
24,000
24,200
-0,200
-0,83 %
09:34
24,200
215
24,600
211
24,400
24,000
28,000
21,000
5
121
-
13,500
13,400
+0,100
+0,75 %
17:39
13,600
390
13,700
390
13,500
13,500
15,100
12,200
494
6.664
1
8,800
8,735
-0,055
-0,62 %
14.03.
8,865
576
8,995
567
8,800
8,800
11,550
8,800
13
114
-
10,548
10,480
+0,068
+0,65 %
17:35
10,522
1
10,548
27.840
10,576
10,480
11,682
7,050
1,3 Mio.
13,4 Mio.
139
23,600
23,800
-0,200
-0,84 %
12:01
23,600
217
24,000
213
23,600
23,600
24,200
19,700
45
1.062
4
32,990
32,970
+0,020
+0,06 %
17:35
32,550
318
32,740
2
33,120
32,820
34,710
19,930
15.122
498.942
2
9,200
9,100
+0,100
+1,10 %
18:44
9,150
1.000
9,350
1.000
9,200
9,050
10,900
8,900
3.250
29.560
-
103,00
104,00
-1,00
-0,96 %
09:30
103,00
51
104,00
50
103,00
103,00
133,00
85,00
1
103
7
24,600
24,600
0,000
0,00 %
08:15
24,600
500
25,000
500
24,600
24,600
29,800
22,200
0
0
1
Seite:  Weiter >>