1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,7 Mio. 2,9 Mio. 1,6 Mio. 919.440 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 14,600 14,720 | -0,096 -0,65 % | 03.07. | 14,546 360 | 14,600 1.660 | 14,788 14,406 | 29,195 9,870 | 315.306 4,6 Mio. | 115 | ||
| BP PLC 850517 Xetra | 3,459 3,505 | -0,046 -1,31 % | 03.07. | 3,442 2.000 | 3,460 6.000 | 3,480 3,417 | 6,158 2,440 | 1,1 Mio. 3,7 Mio. | 79 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,450 1,437 | +0,013 +0,92 % | 03.07. | 1,440 15.242 | 1,450 2.000 | 1,454 1,439 | 1,975 1,020 | 2,0 Mio. 2,9 Mio. | 44 | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Tradegate | 13,750 13,736 | +0,036 +0,26 % | 03.07. | 13,650 700 | 13,850 6.700 | 13,800 13,510 | 29,480 9,201 | 116.653 1,6 Mio. | 108 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 3,050 3,319 | -0,243 -7,38 % | 03.07. | 3,020 1.750 | 3,080 1.750 | 3,387 2,933 | 9,894 2,699 | 301.385 919.440 | 19 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 83,32 83,54 | -0,22 -0,26 % | 03.07. | 82,50 100 | 83,50 587 | 84,00 82,56 | 84,00 58,68 | 5.532 459.997 | 7 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 16,570 16,835 | -0,265 -1,57 % | 03.07. | 16,445 10 | 16,695 1.500 | 16,975 16,445 | 25,245 13,650 | 26.658 443.614 | 5 | ||
| ASTRAZENECA PLC 886455 Xetra | 95,00 96,05 | -1,05 -1,09 % | 03.07. | 94,00 12 | 96,00 108 | 96,69 94,48 | 104,68 64,65 | 4.633 441.885 | 19 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 18,168 18,360 | -0,192 -1,05 % | 03.07. | 18,040 300 | 18,294 1 | 18,474 18,050 | 22,040 14,640 | 12.410 226.722 | 13 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 95,62 94,46 | +1,82 +1,94 % | 03.07. | 95,18 60 | 95,62 60 | 96,28 93,94 | 101,75 59,10 | 2.071 197.937 | 3 | ||
| RIO TINTO PLC 852147 Xetra | 49,950 50,40 | -0,450 -0,89 % | 03.07. | 48,900 100 | 51,00 500 | 50,32 49,165 | 55,19 32,720 | 3.823 190.224 | 58 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Tradegate | 34,265 34,890 | -0,740 -2,11 % | 03.07. | 34,245 292 | 34,295 292 | 35,480 34,220 | 41,340 25,295 | 5.448 189.029 | 9 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,345 0,354 | -0,009 -2,49 % | 03.07. | 0,330 30.330 | 0,360 9.143 | 0,355 0,341 | 0,823 0,310 | 526.694 179.970 | 7 | ||
| BHP GROUP PLC A2N9WV Tradegate | 18,160 18,502 | -0,222 -1,21 % | 03.07. | 18,000 300 | 18,160 300 | 18,556 18,068 | 23,000 10,710 | 9.073 165.305 | 22 | ||
| BT GROUP PLC 794796 Xetra | 1,254 1,273 | -0,019 -1,49 % | 03.07. | 1,241 8.000 | 1,268 7.000 | 1,273 1,240 | 2,496 1,132 | 115.068 143.891 | 6 | ||
| UNILEVER PLC A0JNE2 Tradegate | 49,000 49,730 | -0,530 -1,07 % | 03.07. | 48,810 100 | 49,120 100 | 49,680 48,450 | 60,23 40,000 | 2.854 139.644 | 23 | ||
| DIAGEO PLC 851247 Xetra | 30,450 30,695 | -0,245 -0,80 % | 03.07. | 29,930 10 | 30,450 1.000 | 30,810 30,000 | 40,155 23,365 | 4.494 136.871 | 16 | ||
| GLENCORE PLC A1JAGV Tradegate | 1,888 1,905 | -0,006 -0,33 % | 03.07. | 1,874 5.400 | 1,888 5.300 | 1,907 1,865 | 3,168 1,188 | 61.227 115.194 | 6 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,519 2,577 | -0,057 -2,21 % | 03.07. | 2,482 2.100 | 2,544 2.100 | 2,650 2,495 | 8,088 1,810 | 33.000 83.812 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 4,150 4,231 | -0,081 -1,91 % | 03.07. | 4,150 130 | 4,245 720 | 4,306 4,150 | 7,527 4,076 | 14.328 60.781 | 33 | ||
| FRESNILLO PLC A0MVZE Tradegate | 9,482 9,486 | +0,056 +0,59 % | 03.07. | 9,488 549 | 9,606 542 | 9,598 9,252 | 10,380 5,040 | 6.413 60.125 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 10,280 10,455 | -0,175 -1,67 % | 03.07. | 10,100 500 | 10,315 1.000 | 10,495 10,280 | 12,876 8,534 | 5.230 54.324 | 9 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 22,510 23,090 | -0,090 -0,40 % | 03.07. | 22,130 236 | 22,510 231 | 23,090 22,110 | 25,500 11,310 | 2.298 51.938 | 2 | ||
| CRH PLC 864684 Tradegate | 31,990 32,230 | -0,040 -0,12 % | 03.07. | 31,730 164 | 32,020 163 | 32,370 31,590 | 37,240 16,430 | 1.532 49.109 | 8 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 12,485 13,015 | -0,420 -3,25 % | 03.07. | 12,500 410 | 12,855 399 | 13,080 12,485 | 24,860 9,510 | 2.694 34.695 | 3 | ||
| POLYMETAL INTERNATIONAL PLC A1JLWT Tradegate | 17,330 17,545 | -0,125 -0,72 % | 03.07. | 17,310 300 | 17,410 4.000 | 17,490 17,250 | 19,910 10,590 | 1.865 32.319 | 5 | ||
| ANTOFAGASTA PLC 867578 Stuttgart | 10,180 10,370 | -0,190 -1,83 % | 03.07. | 10,245 1.000 | 10,405 1.000 | 10,315 10,180 | 11,520 5,956 | 3.000 30.540 | 3 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 2,310 2,320 | -0,040 -1,70 % | 01.07. | 2,174 2.393 | 2,237 2.325 | 0,000 0,000 | 2,821 1,977 | 11.250 26.296 | 36 | ||
| SSE PLC 881905 Tradegate | 15,090 15,230 | -0,230 -1,50 % | 03.07. | 15,095 345 | 15,255 341 | 15,395 15,075 | 20,490 11,550 | 1.627 24.791 | 10 | ||
| PEARSON PLC 858266 Tradegate | 6,458 6,450 | +0,062 +0,97 % | 03.07. | 6,358 822 | 6,458 809 | 6,478 6,410 | 10,540 4,724 | 3.289 21.244 | 9 | ||
| BARCLAYS PLC 850403 Xetra | 1,282 1,309 | -0,027 -2,05 % | 03.07. | 1,200 3.300 | 1,500 5.000 | 1,310 1,281 | 2,301 0,795 | 15.124 19.389 | 21 | ||
| KINGFISHER PLC 812861 Tradegate | 2,501 2,542 | -0,035 -1,38 % | 03.07. | 2,456 2.127 | 2,499 2.089 | 2,531 2,481 | 2,760 1,206 | 6.450 16.168 | 7 | ||
| ROYAL BANK OF SCOTLAND GROUP PLC A1JXTD Tradegate | 1,380 1,392 | -0,007 -0,50 % | 03.07. | 1,365 7.370 | 1,380 7.289 | 1,387 1,372 | 3,201 1,146 | 10.573 14.615 | 10 | ||
| PERSIMMON PLC 882058 Tradegate | 25,410 25,230 | +0,100 +0,40 % | 03.07. | 24,940 209 | 25,390 205 | 25,450 25,080 | 40,250 15,000 | 520 13.193 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,420 6,050 | +0,016 +0,25 % | 03.07. | 6,360 816 | 6,549 792 | 6,427 6,420 | 12,235 5,840 | 2.040 13.102 | 19 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 03.07. | 21,610 75 | 22,250 72 | 22,200 22,000 | 34,600 15,440 | 570 12.620 | 3 | ||
| MONDI PLC A0MQ8X Tradegate | 16,490 16,790 | +0,070 +0,43 % | 03.07. | 16,470 316 | 16,625 313 | 16,490 16,325 | 21,250 12,740 | 628 10.303 | 3 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,553 1,604 | -0,031 -1,96 % | 03.07. | 1,509 3.447 | 1,553 3.348 | 1,554 1,550 | 2,894 1,110 | 6.501 10.091 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,838 5,718 | +0,048 +0,83 % | 03.07. | 5,702 914 | 5,804 898 | 5,838 5,838 | - - | 1.725 10.071 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,160 24,700 | +1,090 +4,35 % | 02.07. | 26,400 198 | 26,600 196 | 0,000 0,000 | 61,46 21,700 | 359 9.406 | 8 | ||
| MELROSE INDUSTRIES PLC A2AC1T Tradegate | 1,310 1,356 | -0,032 -2,35 % | 03.07. | 1,287 4.042 | 1,311 3.968 | 1,350 1,310 | 3,000 0,846 | 6.807 9.043 | - | ||
| BAE SYSTEMS PLC 866131 Tradegate | 5,326 5,354 | -0,038 -0,71 % | 03.07. | 5,330 976 | 5,394 964 | 5,438 5,306 | 8,094 4,750 | 1.374 7.395 | 9 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 18,275 18,765 | -0,265 -1,43 % | 03.07. | 17,960 290 | 18,400 283 | 18,275 18,210 | 27,690 11,140 | 400 7.297 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,446 2,475 | -0,058 -2,32 % | 03.07. | 2,393 2.174 | 2,463 2.111 | 2,468 2,443 | 3,905 1,530 | 2.952 7.255 | 7 | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,525 13,945 | -0,215 -1,56 % | 03.07. | 13,245 393 | 13,510 385 | 13,875 13,525 | 19,975 7,202 | 528 7.173 | 5 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 9,324 9,498 | -0,054 -0,58 % | 03.07. | 9,186 567 | 9,334 558 | 9,376 9,300 | 14,425 0,000 | 750 7.014 | 6 | ||
| M&G PLC A2PSZW Tradegate | 1,854 1,859 | -0,007 -0,38 % | 03.07. | 1,855 2.805 | 1,886 2.758 | 1,854 1,849 | - - | 3.500 6.488 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 32,310 32,030 | +0,380 +1,19 % | 03.07. | 31,970 200 | 32,190 200 | 32,310 32,310 | 34,750 20,060 | 187 6.042 | 6 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,720 22,860 | -0,060 -0,26 % | 03.07. | 22,380 233 | 22,730 229 | 22,720 22,590 | 32,630 17,460 | 260 5.883 | 40 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 20,555 21,085 | -0,530 -2,51 % | 03.07. | 20,360 1.500 | 20,750 1.500 | 20,555 20,375 | 26,665 11,000 | 276 5.624 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
