1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 13,4 Mio. 6,8 Mio. 5,9 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 34,000 33,600 | 0,000 0,00 % | 26.04. | 33,800 155 | 34,000 153 | 34,000 33,400 | 34,000 19,980 | 384 13.016 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 31,620 31,780 | -0,320 -1,00 % | 26.04. | 31,720 170 | 32,200 170 | 31,620 31,440 | 33,490 23,590 | 255 8.048 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,280 1,280 | -0,010 -0,78 % | 26.04. | 1,290 4.000 | 1,300 4.000 | 1,280 1,280 | 1,590 1,060 | 139 178 | - | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 31,240 29,600 | +1,640 +5,54 % | 26.04. | 30,710 1.500 | 31,230 1.500 | 31,600 29,390 | 31,600 19,400 | 224.215 6,8 Mio. | 165 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 26,270 26,400 | -0,120 -0,45 % | 26.04. | 26,180 198 | 26,610 195 | 26,580 26,270 | 27,400 14,760 | 1.615 42.531 | 3 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 67,00 67,50 | -4,50 -6,29 % | 25.04. | 71,00 80 | 71,50 80 | 0,000 0,000 | 68,50 51,00 | 0 0 | 3 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 30,580 31,740 | -0,200 -0,65 % | 26.04. | 30,550 170 | 31,030 200 | 31,750 30,580 | 32,260 21,250 | 295 9.181 | 29 | ||
| ASTRAZENECA PLC 886455 Xetra | 140,30 141,15 | -0,85 -0,60 % | 26.04. | 138,55 201 | 140,75 25 | 141,90 139,45 | 141,90 112,35 | 28.324 4,0 Mio. | 54 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,050 7,950 | +0,100 +1,26 % | 26.04. | 8,000 70 | 8,250 70 | 8,050 7,800 | 8,850 6,700 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 5,500 5,500 | 0,000 0,00 % | 26.04. | 5,450 1.000 | 5,500 1.000 | 5,550 5,450 | 5,950 4,260 | 2.769 15.140 | 4 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 6,000 6,000 | 0,000 0,00 % | 26.04. | 6,100 2.000 | 6,300 2.000 | 6,000 6,000 | 7,100 5,750 | 0 0 | 2 | ||
| BAE SYSTEMS PLC 866131 Xetra | 15,865 15,515 | +0,350 +2,26 % | 26.04. | 15,775 346 | 16,000 1.345 | 15,870 15,415 | 16,345 10,450 | 1,1 Mio. 17,2 Mio. | 3 | ||
| BARCLAYS PLC 850403 Xetra | 2,410 2,399 | +0,011 +0,46 % | 26.04. | 2,411 3.725 | 2,429 3.000 | 2,414 2,344 | 2,422 1,496 | 5,6 Mio. 13,4 Mio. | 62 | ||
| BARRATT DEVELOPMENTS PLC 859551 Tradegate | 5,302 5,364 | -0,066 -1,23 % | 24.04. | 5,328 977 | 5,410 962 | 0,000 0,000 | 6,700 4,500 | 0 0 | 4 | ||
| BEAZLEY PLC A2AF7G München | 7,900 7,900 | 0,000 0,00 % | 26.04. | 7,400 1.000 | 7,600 1.000 | 7,900 7,900 | 8,240 5,805 | 0 0 | 1 | ||
| BERKELEY GROUP HOLDINGS PLC A2P03N Frankfurt | 54,20 53,80 | +0,40 +0,74 % | 26.04. | 54,75 200 | 56,20 200 | 54,20 54,20 | 57,60 43,050 | 0 0 | - | ||
| BP PLC 850517 Xetra | 6,130 6,136 | -0,006 -0,10 % | 26.04. | 6,083 2.465 | 6,174 2.429 | 6,185 6,100 | 6,482 5,149 | 645.930 4,0 Mio. | 28 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 27,300 27,450 | -0,150 -0,55 % | 26.04. | 27,300 1 | 27,350 3 | 27,580 27,290 | 33,985 26,295 | 129.614 3,6 Mio. | 7 | ||
| BT GROUP PLC 794796 Tradegate | 1,260 1,250 | 0,000 0,00 % | 26.04. | 1,250 4.200 | 1,260 4.157 | 1,260 1,230 | 1,850 1,210 | 33.866 42.428 | 2 | ||
| BUNZL PLC A0ET3E Tradegate | 35,040 36,320 | -1,160 -3,20 % | 25.04. | 35,920 144 | 36,460 200 | 0,000 0,000 | 38,950 31,700 | 0 0 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,750 13,385 | +0,150 +1,10 % | 26.04. | 13,445 387 | 13,750 379 | 13,975 13,515 | 30,250 12,940 | 2.973 40.984 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,534 1,546 | -0,053 -3,34 % | 25.04. | 1,564 3.350 | 1,594 3.300 | 0,000 0,000 | 2,020 1,265 | 0 0 | 2 | ||
| COCA-COLA HBC AG A1T7B9 Stuttgart | 29,800 29,320 | -0,120 -0,40 % | 26.04. | 29,920 1.000 | 30,400 1.456 | 29,800 29,580 | 29,800 23,640 | 64 1.907 | - | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 26,340 26,240 | +0,070 +0,27 % | 26.04. | 26,090 200 | 26,460 197 | 26,340 25,940 | 27,500 22,400 | 219 5.684 | - | ||
| CONVATEC GROUP PLC A2AUD3 Frankfurt | 3,020 3,220 | -0,200 -6,21 % | 26.04. | 3,020 2.000 | 3,060 2.000 | 3,020 3,020 | 3,440 2,240 | 0 0 | 6 | ||
| CRODA INTERNATIONAL PLC A2PF9D Frankfurt | 53,86 54,00 | -0,14 -0,26 % | 26.04. | 54,44 100 | 56,30 100 | 53,86 53,86 | 79,50 46,600 | 0 0 | 8 | ||
| DCC PLC 903840 Stuttgart | 63,00 63,00 | 0,00 0,00 % | 26.04. | 63,00 396 | 65,00 747 | 63,00 62,50 | 69,00 48,400 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 32,445 32,290 | +0,155 +0,48 % | 26.04. | 32,325 237 | 32,930 309 | 32,655 32,320 | 42,880 31,480 | 4.353 140.981 | 7 | ||
| DIPLOMA PLC 930196 München | 41,400 41,400 | 0,000 0,00 % | 26.04. | 41,800 100 | 43,000 100 | 41,400 41,400 | 43,600 30,400 | 0 0 | 1 | ||
| DS SMITH PLC 877238 Tradegate | 4,026 4,024 | +0,006 +0,15 % | 26.04. | 4,002 1.306 | 4,038 1.295 | 4,026 3,984 | 5,000 3,010 | 2.400 9.592 | 9 | ||
| EASYJET PLC A1JTC1 Xetra | 6,268 6,212 | +0,056 +0,90 % | 26.04. | 6,262 1.500 | 6,316 3.000 | 6,326 6,268 | 6,900 4,040 | 7.417 46.739 | 10 | ||
| ENTAIN PLC A1CWWN Tradegate | 9,150 9,464 | 0,000 0,00 % | 26.04. | 9,114 580 | 9,184 570 | 9,150 9,150 | 17,280 8,588 | 27 247 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 37,600 38,200 | -0,800 -2,08 % | 24.04. | 38,200 200 | 38,400 200 | 0,000 0,000 | 41,000 28,600 | 0 0 | - | ||
| F&C INVESTMENT TRUST PLC 874698 Stuttgart | 11,100 11,000 | -0,100 -0,89 % | 26.04. | 11,300 10.000 | 12,100 10.000 | 11,100 11,100 | 11,400 9,350 | 0 0 | 1 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 173,50 174,60 | +0,40 +0,23 % | 26.04. | 172,05 29 | 173,80 28 | 174,25 173,50 | 207,10 139,40 | 77 13.387 | 3 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 9,205 9,365 | -0,210 -2,23 % | 25.04. | 9,345 557 | 9,485 549 | 0,000 0,000 | 10,820 7,950 | 0 0 | 4 | ||
| FRESNILLO PLC A0MVZE Tradegate | 6,885 6,955 | -0,060 -0,86 % | 26.04. | 6,895 755 | 7,000 743 | 7,025 6,885 | 8,770 5,156 | 18.286 127.629 | 8 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,499 5,480 | -0,006 -0,11 % | 26.04. | 5,498 1.900 | 5,511 1.000 | 5,550 5,476 | 5,715 4,264 | 162.279 894.198 | 6 | ||
| GSK PLC A3DMB5 Xetra | 19,315 19,205 | +0,110 +0,57 % | 26.04. | 18,925 1.000 | 19,310 465 | 19,315 19,060 | 20,125 15,300 | 16.739 321.105 | 17 | ||
| HALEON PLC A3DNZQ Xetra | 3,935 3,868 | +0,067 +1,73 % | 26.04. | 3,905 1.637 | 3,949 743 | 3,935 3,895 | 4,071 3,573 | 17.006 66.472 | 6 | ||
| HALMA PLC 865047 Tradegate | 25,800 25,480 | -0,320 -1,23 % | 26.04. | 25,940 201 | 26,320 198 | 25,800 25,640 | 29,350 20,700 | 150 3.854 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,600 21,800 | 0,000 0,00 % | 26.04. | 22,400 233 | 22,800 228 | 22,600 22,600 | 26,000 19,900 | 120 2.712 | 6 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 10,230 10,060 | +0,170 +1,69 % | 26.04. | 10,320 1.000 | 10,570 1.000 | 10,230 10,230 | 10,560 7,050 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 7,814 7,756 | +0,058 +0,75 % | 26.04. | 7,700 385 | 7,849 1.076 | 7,820 7,779 | 7,842 6,672 | 34.421 268.441 | 25 | ||
| IMI PLC A1XCMM Tradegate | 20,200 20,400 | -0,400 -1,94 % | 25.04. | 20,400 251 | 20,600 246 | 0,000 0,000 | 21,400 16,760 | 0 0 | 1 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 21,290 21,480 | -0,190 -0,88 % | 26.04. | 20,500 143 | 21,880 183 | 21,660 21,260 | 23,050 18,120 | 67.146 1,4 Mio. | - | ||
| INFORMA PLC A114PL Frankfurt | 9,300 9,300 | 0,000 0,00 % | 26.04. | 9,350 1.000 | 9,600 1.000 | 9,300 9,300 | 9,844 7,738 | 0 0 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 94,00 95,00 | -0,50 -0,53 % | 25.04. | 94,00 56 | 95,50 55 | 0,000 0,000 | 104,00 61,50 | 0 0 | 10 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 26.04. | 23,600 500 | 24,400 500 | 23,200 23,200 | 25,200 14,200 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,047 2,058 | +0,002 +0,10 % | 26.04. | 2,033 2.600 | 2,057 2.600 | 2,085 2,047 | 2,100 1,577 | 34.895 72.229 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
