Aufklappen
Schliessen
| WKN | 969378 | |
| ISIN | GB0001383545 | |
| Aktion | FTSE-100 Nachrichten | |
1-Woche-Intraday-Chart FTSE-100
1-Jahres-Chart FTSE-100
| Indikation | Zeit | ||
|---|---|---|---|
| FTSE-100 Index RT-Indikation der Deutschen Bank | 7.439,00 | 11:40 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
9,71 +3,54 % | 2,676 -5,04 % | 3,5 Mio. |
6,08 +3,51 % | 7,724 -4,17 % | 2,0 Mio. |
12,76 +2,78 % | 7,776 -3,74 % | 1,3 Mio. |
2,98 +2,76 % | 1,705 -3,32 % | 595.576 |
3,206 +2,66 % | 10,50 -2,87 % | 355.172 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 15,710 15,405 | +0,305 +1,98 % | 11:24 | 15,71 400 | 15,73 440 | 15,80 15,52 | 20,69 14,105 | 224.940 3,5 Mio. | 37 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Xetra | 28,550 28,365 | +0,185 +0,65 % | 11:24 | 28,555 1.400 | 28,57 3.500 | 28,59 28,42 | 31,37 24,60 | 69.737 2,0 Mio. | 47 | ||
| BP PLC 850517 Xetra | 6,337 6,291 | +0,046 +0,73 % | 11:25 | 6,333 6.000 | 6,336 84 | 6,344 6,29 | 6,76 5,196 | 207.481 1,3 Mio. | 24 | ||
| ASTRAZENECA PLC 886455 Xetra | 63,200 63,64 | -0,44 -0,69 % | 11:22 | 63,44 366 | 63,60 600 | 63,73 63,20 | 69,25 53,50 | 9.410 595.576 | 28 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,918 1,909 | +0,009 +0,47 % | 11:20 | 1,918 5.591 | 1,921 36.760 | 1,93 1,918 | 2,75 1,835 | 184.457 355.172 | 64 | ||
| RIO TINTO PLC 852147 Xetra | 44,070 43,67 | +0,40 +0,92 % | 11:24 | 44,105 300 | 44,11 270 | 44,415 43,905 | 51,67 38,975 | 5.707 252.034 | 52 | ||
| GLENCORE PLC A1JAGV Frankfurt | 3,720 3,65 | +0,07 +1,92 % | 10:24 | 3,70 20.000 | 3,71 20.000 | 3,73 3,64 | 4,74 3,19 | 64.555 237.017 | 23 | ||
| BHP BILLITON PLC 908101 Xetra | 18,572 18,28 | +0,292 +1,60 % | 11:18 | 18,518 1.000 | 18,542 1.000 | 18,65 18,482 | 20,50 14,775 | 11.987 222.801 | 28 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 7,619 7,551 | +0,068 +0,90 % | 11:21 | 7,602 3.000 | 7,619 3.045 | 7,634 7,605 | 9,00 7,30 | 26.400 200.978 | 36 | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Xetra | 29,410 29,16 | +0,25 +0,86 % | 11:24 | 29,385 1.000 | 29,425 502 | 29,44 29,20 | 32,655 25,37 | 4.621 135.354 | 47 | ||
| DIAGEO PLC 851247 Xetra | 30,005 29,55 | +0,455 +1,54 % | 10:53 | 29,97 138 | 30,04 114 | 30,145 29,99 | 32,615 26,64 | 3.201 96.239 | 24 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 19,448 19,476 | -0,028 -0,14 % | 11:23 | 19,472 250 | 19,502 428 | 19,726 19,448 | 22,165 14,66 | 4.471 87.659 | 11 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 76,750 76,68 | +0,07 +0,09 % | 11:23 | 76,58 200 | 76,79 1.200 | 77,26 76,58 | 82,38 61,80 | 1.033 79.426 | 2 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 29,095 29,05 | +0,045 +0,15 % | 11:11 | 29,215 653 | 29,28 129 | 29,51 29,095 | 38,44 26,645 | 2.633 77.580 | 8 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 16,916 16,79 | +0,126 +0,75 % | 11:18 | 16,886 1.345 | 16,906 1.092 | 16,998 16,75 | 18,20 14,184 | 4.237 71.591 | 22 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,704 0,691 | +0,013 +1,90 % | 10:41 | 0,702 5.019 | 0,703 30.000 | 0,706 0,704 | 0,838 0,664 | 95.321 67.112 | 10 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 40,040 39,895 | +0,145 +0,36 % | 11:20 | 39,94 382 | 40,03 114 | 40,105 39,905 | 58,19 39,24 | 935 37.395 | 30 | ||
| BT GROUP PLC 794796 Xetra | 2,562 2,53 | +0,032 +1,27 % | 11:04 | 2,558 4.743 | 2,57 21.999 | 2,572 2,562 | 3,35 2,33 | 12.080 31.052 | 12 | ||
| CENTRICA PLC A0DK6K Frankfurt | 1,700 1,72 | -0,02 -1,16 % | 10:52 | 1,673 20.000 | 1,709 20.000 | 1,721 1,70 | 2,30 1,329 | 13.900 23.795 | 8 | ||
| JUST EAT PLC A1100K Frankfurt | 7,724 8,06 | -0,336 -4,17 % | 09:03 | 7,322 3.000 | 7,462 3.000 | 7,974 7,724 | 10,065 7,504 | 2.100 16.698 | 5 | ||
| ROYAL BANK OF SCOTLAND GROUP PLC A1JXTD Xetra | 2,980 2,90 | +0,08 +2,76 % | 10:34 | 2,97 4.973 | 2,977 4.824 | 2,98 2,979 | 3,507 2,689 | 5.033 14.998 | 12 | ||
| RELX PLC A0M95J Frankfurt | 16,750 16,80 | -0,05 -0,30 % | 20.09. | 17,11 1.200 | 17,62 1.150 | 17,32 16,75 | 20,066 16,24 | 738 12.521 | 9 | ||
| PRUDENTIAL PLC 852069 Frankfurt | 20,200 19,825 | +0,375 +1,89 % | 09:26 | 20,16 3.000 | 20,50 3.000 | 20,20 19,915 | 22,86 18,715 | 600 12.120 | 10 | ||
| ASHTEAD GROUP PLC 894565 Frankfurt | 26,350 26,14 | +0,21 +0,80 % | 20.09. | 25,88 5.000 | 26,44 5.000 | 26,35 26,35 | 27,79 19,955 | 452 11.910 | 5 | ||
| FRESNILLO PLC A0MVZE Frankfurt | 9,776 9,588 | +0,188 +1,96 % | 09:36 | 9,632 2.100 | 9,732 2.100 | 9,776 9,562 | 16,836 8,838 | 1.000 9.776 | - | ||
| SHIRE PLC A0MMAG Frankfurt | 50,550 50,57 | -0,02 -0,04 % | 09:26 | 50,58 100 | 50,97 100 | 50,55 50,51 | 51,28 33,23 | 190 9.601 | 29 | ||
| BARCLAYS PLC 850403 Xetra | 2,020 1,99 | +0,03 +1,51 % | 11:18 | 2,018 1.963 | 2,022 10.392 | 2,02 2,004 | 2,545 1,93 | 3.672 7.387 | 33 | ||
| TESCO PLC 852647 Xetra | 2,676 2,818 | -0,142 -5,04 % | 09:59 | 2,671 3.000 | 2,677 3.000 | 2,68 2,675 | 2,98 1,97 | 2.304 6.175 | 51 | ||
| RANDGOLD RESOURCES LIMITED A0B5ZS Frankfurt | 54,850 53,69 | +1,16 +2,16 % | 20.09. | 54,89 400 | 55,15 400 | 54,85 54,60 | 85,22 52,23 | 105 5.740 | 3 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Frankfurt | 35,160 35,74 | -0,58 -1,62 % | 11:24 | 35,24 142 | 35,82 140 | 35,16 35,04 | 36,76 23,973 | 160 5.612 | 1 | ||
| SCHRODERS PLC 929969 Frankfurt | 35,200 34,41 | +0,79 +2,30 % | 09:27 | 35,07 500 | 35,71 500 | 35,20 34,94 | 42,92 32,94 | 150 5.280 | 5 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Frankfurt | 25,570 25,46 | +0,11 +0,43 % | 08:50 | 25,49 800 | 25,92 800 | 25,60 25,57 | 38,575 24,79 | 200 5.114 | 16 | ||
| UNILEVER PLC A0JNE2 Frankfurt | 48,120 47,545 | +0,575 +1,21 % | 10:31 | 47,625 500 | 48,05 500 | 48,12 47,87 | 51,89 41,725 | 75 3.609 | 45 | ||
| GVC HOLDINGS PLC A1CWWN Frankfurt | 10,500 10,81 | -0,31 -2,87 % | 08:01 | 10,81 400 | 11,12 594 | 10,50 10,50 | 13,10 9,13 | 333 3.496 | 10 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 29,100 28,78 | +0,32 +1,11 % | 09:56 | 29,07 1.000 | 29,19 1.000 | 29,10 28,89 | 31,38 24,71 | 100 2.910 | 1 | ||
| EASYJET PLC A1JTC1 Frankfurt | 16,025 15,94 | +0,085 +0,53 % | 09:34 | 15,90 300 | 16,15 2.000 | 16,08 16,025 | 20,79 13,426 | 169 2.708 | 10 | ||
| EVRAZ PLC A1JMT9 Frankfurt | 6,080 5,874 | +0,206 +3,51 % | 09:31 | 6,028 5.000 | 6,142 5.000 | 6,08 6,014 | 6,48 3,084 | 161 979 | 1 | ||
| SSE PLC 881905 Frankfurt | 12,950 12,65 | +0,30 +2,37 % | 10:04 | 12,675 2.000 | 12,91 2.000 | 12,95 12,65 | 16,60 12,305 | 20 259 | 10 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 18,020 17,48 | +0,54 +3,09 % | 20.09. | 16,725 1.200 | 17,22 1.200 | 18,02 17,61 | 20,76 15,795 | 2 36 | 18 | ||
| KINGFISHER PLC 812861 Frankfurt | 2,821 2,82 | +0,001 +0,04 % | 20.09. | 2,792 7.200 | 2,874 7.000 | 2,821 2,691 | 4,169 2,691 | 5 14 | 28 | ||
| 3I GROUP PLC A0MU9Q Frankfurt | 10,685 10,56 | +0,125 +1,18 % | 08:20 | 10,76 2.000 | 10,935 2.000 | 10,685 10,685 | 11,675 9,61 | 0 - | 1 | ||
| ADMIRAL GROUP PLC A0DJ58 Stuttgart | 22,660 22,65 | +0,01 +0,04 % | 10:57 | 22,72 50.000 | 23,27 50.000 | 22,69 22,48 | 23,94 19,875 | 0 - | 2 | ||
| ANTOFAGASTA PLC 867578 München | 9,710 9,378 | +0,332 +3,54 % | 08:00 | 9,774 3.000 | 9,956 3.000 | 9,71 9,71 | 13,03 8,28 | 0 - | 1 | ||
| AVIVA PLC 854013 Frankfurt | 5,412 5,294 | +0,118 +2,23 % | 08:05 | 5,472 10.000 | 5,576 10.000 | 5,412 5,412 | 6,332 5,294 | 0 - | 10 | ||
| BAE SYSTEMS PLC 866131 Frankfurt | 7,110 7,116 | -0,006 -0,08 % | 08:03 | 7,104 2.100 | 7,128 2.900 | 7,11 7,11 | 7,81 6,015 | 0 - | 11 | ||
| BARRATT DEVELOPMENTS PLC 859551 Frankfurt | 6,482 6,49 | -0,008 -0,12 % | 08:03 | 6,438 3.200 | 6,502 3.200 | 6,482 6,482 | 7,864 5,44 | 0 - | 1 | ||
| BERKELEY GROUP HOLDINGS PLC A0DKWY Frankfurt | 41,710 41,50 | +0,21 +0,51 % | 08:05 | 41,83 500 | 42,54 500 | 41,71 41,71 | 49,05 38,79 | 0 - | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Frankfurt | 6,918 6,87 | +0,048 +0,70 % | 08:05 | 6,998 5.000 | 7,136 5.000 | 6,918 6,918 | 8,004 6,56 | 0 - | 6 | ||
| BUNZL PLC A0ET3E Frankfurt | 26,710 26,95 | -0,24 -0,89 % | 08:05 | 26,78 1.000 | 27,23 1.000 | 26,71 26,71 | 27,48 21,57 | 0 - | - | ||
| BURBERRY GROUP PLC 691197 Frankfurt | 22,580 22,55 | +0,03 +0,13 % | 08:03 | 22,10 1.000 | 22,31 1.000 | 22,58 22,58 | 25,72 16,95 | 0 - | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage