1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 2,8 Mio. 2,8 Mio. 2,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 10,480 10,485 | -0,005 -0,05 % | 17.01. | 10,415 3.644 | 10,485 3.619 | 10,490 10,290 | 14,180 7,768 | 921.875 9,6 Mio. | 42 | ||
| BP PLC 850517 Xetra | 5,831 5,821 | +0,010 +0,17 % | 17.01. | 5,831 250 | 5,868 30.000 | 5,868 5,814 | 6,743 5,328 | 481.682 2,8 Mio. | 20 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 26,435 26,540 | -0,080 -0,30 % | 17.01. | 26,435 1.000 | 26,510 1.000 | 26,560 26,400 | 29,390 24,535 | 105.474 2,8 Mio. | 39 | ||
| RIO TINTO PLC 852147 Xetra | 54,89 53,12 | +1,77 +3,33 % | 17.01. | 54,61 1.600 | 55,19 37 | 55,19 54,05 | 56,62 43,280 | 44.057 2,4 Mio. | 41 | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Xetra | 27,000 27,200 | -0,200 -0,74 % | 17.01. | 26,980 40 | 27,015 1.500 | 27,120 26,975 | 29,760 24,610 | 61.620 1,7 Mio. | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,819 1,828 | -0,009 -0,50 % | 17.01. | 1,815 90 | 1,823 13.500 | 1,840 1,813 | 1,975 1,377 | 569.208 1,0 Mio. | 41 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 24,320 23,915 | +0,405 +1,69 % | 17.01. | 24,125 1.500 | 24,510 1.500 | 24,500 23,980 | 31,365 19,530 | 37.749 915.176 | 2 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 73,11 72,84 | +0,27 +0,37 % | 17.01. | 72,47 600 | 73,75 600 | 74,10 73,11 | 76,03 63,92 | 11.536 847.198 | 2 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 40,720 40,585 | +0,135 +0,33 % | 17.01. | 40,665 1.500 | 40,770 1.500 | 40,830 40,520 | 41,235 27,100 | 15.191 618.414 | - | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 21,660 21,120 | +0,540 +2,56 % | 17.01. | 21,570 3.000 | 21,745 3.000 | 21,745 21,300 | 21,745 16,560 | 27.354 590.050 | 36 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,690 0,678 | +0,012 +1,78 % | 17.01. | 0,685 79.000 | 0,690 8.000 | 0,690 0,676 | 0,823 0,522 | 758.418 520.931 | 10 | ||
| GLENCORE PLC A1JAGV Tradegate | 2,847 2,869 | -0,021 -0,73 % | 17.01. | 2,845 1.900 | 2,869 1.900 | 2,886 2,823 | 3,963 2,378 | 158.489 453.563 | 16 | ||
| ASTRAZENECA PLC 886455 Xetra | 92,59
90,57 | +2,02 +2,23 % | 17.01. | 92,57 600 | 92,60 600 | 93,44 90,90 | 93,44 61,92 | 3.720 342.652 | 29 | ||
| BHP GROUP PLC A2N9WV Xetra | 21,750 21,260 | +0,490 +2,30 % | 17.01. | 21,735 6.000 | 21,760 1.500 | 22,015 21,495 | 23,150 17,860 | 15.032 327.093 | 12 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 7,940 7,508 | +0,426 +5,67 % | 17.01. | 7,848 700 | 7,940 700 | 8,050 7,766 | 8,050 4,514 | 40.061 316.632 | 41 | ||
| DIAGEO PLC 851247 Xetra | 38,545 38,205 | +0,340 +0,89 % | 17.01. | 38,515 1.050 | 38,570 1.050 | 38,685 38,350 | 40,155 31,100 | 8.104 312.385 | 4 | ||
| BT GROUP PLC 794796 Xetra | 2,155 2,235 | -0,080 -3,58 % | 17.01. | 2,151 500 | 2,300 1.500 | 2,170 2,145 | 2,765 1,754 | 87.143 187.709 | 11 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 6,998 6,919 | +0,079 +1,14 % | 17.01. | 6,988 4 | 7,007 1.300 | 7,059 6,960 | 8,023 6,378 | 25.469 178.678 | 31 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 26,530 25,705 | +0,825 +3,21 % | 17.01. | 26,305 1.500 | 26,755 1.500 | 26,580 26,000 | 26,585 18,242 | 6.557 172.407 | 14 | ||
| EVRAZ PLC A1JMT9 Tradegate | 5,002 4,770 | +0,247 +5,19 % | 17.01. | 4,921 1.062 | 5,000 1.045 | 5,054 4,666 | 7,956 4,055 | 33.323 163.333 | - | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,56 51,67 | +0,73 +1,41 % | 17.01. | 52,25 100 | 52,57 100 | 52,56 51,93 | 60,23 45,340 | 2.619 136.685 | 9 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 32,000 32,760 | -0,740 -2,26 % | 17.01. | 31,960 163 | 32,320 161 | 32,740 32,000 | 35,140 24,260 | 4.115 131.991 | - | ||
| AVIVA PLC 854013 Tradegate | 4,839 4,856 | +0,004 +0,08 % | 17.01. | 4,800 2.500 | 4,856 1.076 | 4,910 4,807 | 5,198 3,888 | 25.003 122.502 | 6 | ||
| POLYMETAL INTERNATIONAL PLC A1JLWT Tradegate | 14,895 14,590 | +0,360 +2,48 % | 17.01. | 14,745 350 | 14,875 350 | 14,895 14,600 | - - | 6.202 91.262 | 1 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 11,528 11,396 | +0,188 +1,66 % | 17.01. | 11,420 456 | 11,534 451 | 11,528 11,408 | 11,528 8,850 | 7.673 88.031 | 8 | ||
| CARNIVAL PLC 120071 Tradegate | 43,670 43,490 | +0,100 +0,23 % | 17.01. | 43,750 119 | 44,260 118 | 43,990 42,700 | 51,48 34,540 | 1.863 81.003 | 6 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 2,501 2,539 | -0,021 -0,83 % | 17.01. | 2,474 2.103 | 2,547 2.042 | 2,549 2,490 | 2,560 1,564 | 27.119 67.960 | 16 | ||
| ROYAL BANK OF SCOTLAND GROUP PLC A1JXTD Tradegate | 2,682 2,656 | +0,037 +1,40 % | 17.01. | 2,651 3.773 | 2,679 3.733 | 2,682 2,622 | 3,210 1,952 | 20.965 55.962 | 7 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 27,190 27,320 | -0,330 -1,20 % | 17.01. | 27,250 191 | 27,680 188 | 27,640 26,850 | 27,700 22,100 | 1.837 50.182 | 1 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 7,408 7,236 | +0,120 +1,65 % | 17.01. | 7,316 711 | 7,406 702 | 7,412 7,260 | 7,412 5,048 | 6.711 49.208 | 3 | ||
| NMC HEALTH PLC A1JWFV Tradegate | 18,655 16,325 | +1,680 +9,90 % | 17.01. | 18,290 285 | 18,625 280 | 18,655 17,320 | 35,160 14,500 | 2.648 47.763 | 19 | ||
| EASYJET PLC A1JTC1 Tradegate | 17,340 17,595 | -0,200 -1,14 % | 17.01. | 17,335 300 | 17,550 297 | 17,570 17,300 | 18,350 9,602 | 2.411 42.012 | 20 | ||
| CRH PLC 864684 Tradegate | 35,200 34,990 | +0,290 +0,83 % | 17.01. | 34,920 149 | 35,250 148 | 35,200 34,860 | 37,240 25,000 | 1.147 40.136 | 7 | ||
| MONDI PLC A0MQ8X Tradegate | 19,025 18,830 | +0,115 +0,61 % | 17.01. | 18,835 277 | 19,020 274 | 19,025 18,750 | 22,060 16,575 | 1.777 33.701 | 21 | ||
| EXPERIAN PLC A0KDZM Tradegate | 31,030 30,860 | +0,190 +0,62 % | 17.01. | 31,040 200 | 31,220 200 | 31,030 30,720 | 31,030 22,080 | 1.062 32.851 | 16 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 8,048 8,066 | +0,014 +0,17 % | 17.01. | 7,940 656 | 8,058 646 | 8,072 7,942 | 11,700 7,882 | 3.761 30.155 | 5 | ||
| PERSIMMON PLC 882058 Tradegate | 33,870 33,350 | +0,130 +0,39 % | 17.01. | 33,840 154 | 34,430 152 | 34,490 33,860 | 34,760 20,010 | 818 27.758 | 20 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,550 3,491 | +0,079 +2,28 % | 17.01. | 3,503 1.485 | 3,532 1.473 | 3,550 3,514 | 3,905 2,400 | 7.500 26.446 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 16,815 16,675 | +0,155 +0,93 % | 17.01. | 16,620 500 | 16,800 500 | 16,815 16,505 | 20,780 14,475 | 1.535 25.556 | 2 | ||
| SSE PLC 881905 Frankfurt | 17,580 17,110 | +0,470 +2,75 % | 17.01. | 17,520 1.000 | 17,750 1.000 | 17,870 17,485 | 17,870 11,390 | 1.280 22.723 | 12 | ||
| LAND SECURITIES GROUP PLC A2DW9E Frankfurt | 11,680 11,275 | +0,405 +3,59 % | 17.01. | 11,440 500 | 11,780 500 | 11,680 11,270 | 12,030 8,066 | 1.800 21.024 | 4 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,16 68,58 | +0,02 +0,03 % | 15.01. | 69,50 75 | 70,92 74 | 0,000 0,000 | 69,16 54,56 | 200 13.832 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,098 1,069 | +0,017 +1,53 % | 17.01. | 1,080 4.818 | 1,112 4.679 | 1,112 1,065 | 1,644 0,694 | 11.363 12.512 | 3 | ||
| KINGFISHER PLC 812861 Frankfurt | 2,460 2,469 | -0,009 -0,36 % | 17.01. | 2,454 1.500 | 2,518 1.500 | 2,460 2,409 | 3,047 2,074 | 5.000 12.300 | - | ||
| JUST EAT PLC A1100K Tradegate | 10,395 10,285 | -0,055 -0,53 % | 17.01. | 10,370 502 | 10,520 495 | 10,495 10,355 | 10,755 6,780 | 857 8.937 | 24 | ||
| DS SMITH PLC 877238 Tradegate | 4,272 4,320 | +0,051 +1,21 % | 17.01. | 4,216 1.234 | 4,259 1.221 | 4,272 4,252 | 4,763 3,394 | 2.000 8.519 | 2 | ||
| TESCO PLC 852647 Xetra | 2,922 2,868 | +0,054 +1,88 % | 17.01. | 2,897 12.000 | 2,947 12.000 | 2,922 2,906 | 3,106 2,300 | 2.900 8.450 | 12 | ||
| BUNZL PLC A0ET3E Tradegate | 24,880 24,440 | +0,260 +1,06 % | 17.01. | 24,430 213 | 24,870 210 | 24,880 24,390 | 30,230 21,810 | 339 8.372 | 2 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 30,050 28,740 | +1,270 +4,41 % | 17.01. | 29,880 175 | 30,530 171 | 30,300 30,050 | 30,300 20,520 | 270 8.164 | 10 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 11,940 11,770 | +0,255 +2,18 % | 17.01. | 11,715 444 | 11,945 436 | 11,940 11,660 | 11,940 8,136 | 693 8.118 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
