1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 17,8 Mio. 11,2 Mio. 9,8 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 33,800 34,800 | -1,000 -2,87 % | 18:41 | 34,000 153 | 34,200 151 | 34,800 33,200 | 52,00 31,000 | 15.871 540.160 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 36,500 35,820 | +0,680 +1,90 % | 17:45 | 36,220 144 | 36,780 142 | 36,860 34,280 | 43,100 30,560 | 4.621 167.497 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,860 4,000 | -0,140 -3,50 % | 18:28 | 3,860 1.324 | 3,920 1.297 | 3,960 3,760 | 4,400 1,600 | 3.980 15.166 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 08:23 | 11,500 500 | 17,000 500 | 14,100 14,100 | 15,700 10,000 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 36,000 38,900 | -2,900
-7,46 % | 17:35 | 35,700 1.500 | 36,100 23 | 36,000 34,800 | 44,400 19,700 | 12.602 445.057 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 43,080 43,300 | -0,220 -0,51 % | 17:45 | 42,310 124 | 43,000 122 | 43,270 40,630 | 51,96 15,210 | 2.811 117.463 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,400 22,000 | -0,600 -2,73 % | 19:09 | 21,400 244 | 21,600 240 | 21,600 21,400 | 27,400 21,000 | 226 4.864 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 165,85 167,40 | -1,55 -0,93 % | 19:04 | 166,20 180 | 166,35 50 | 167,25 161,20 | 181,10 111,00 | 5.147 839.122 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 5,400 5,550 | -0,350 -6,09 % | 04.03. | 5,600 947 | 5,650 931 | 0,000 0,000 | 9,650 5,350 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,150 7,450 | -0,300 -4,03 % | 18:30 | 7,150 3.238 | 7,250 727 | 7,400 7,100 | 8,200 5,700 | 57.873 417.775 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 16,300 15,900 | +0,400 +2,52 % | 14:17 | 16,130 323 | 16,400 317 | 16,300 15,070 | 17,860 6,500 | 4.338 67.776 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 26,230 24,820 | +1,410 +5,68 % | 17:35 | 25,500 150 | 26,310 8 | 26,300 25,260 | 26,430 16,045 | 378.608 9,8 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,635 4,830 | -0,195 -4,04 % | 17:35 | 4,610 11.135 | 4,620 10.000 | 4,635 4,440 | 5,870 2,671 | 5,3 Mio. 24,2 Mio. | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,578 3,640 | -0,062 -1,70 % | 16:40 | 3,507 1.484 | 3,564 1.459 | 3,599 3,540 | 5,656 3,707 | 5.712 20.304 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 14,800 15,000 | -0,200 -1,33 % | 08:46 | 14,900 343 | 15,000 798 | 14,800 14,800 | 15,100 8,550 | 35 518 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Frankfurt | 46,200 47,000 | 0,000 0,00 % | 06.03. | 44,600 200 | 45,600 200 | 46,200 46,200 | 50,50 40,000 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 5,891 5,656 | +0,235 +4,15 % | 17:35 | 5,878 10.000 | 5,884 10.000 | 5,911 5,756 | 5,790 3,795 | 3,1 Mio. 17,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,850 50,60 | -0,750 -1,48 % | 17:35 | 49,850 2.500 | 49,950 2.500 | 50,20 48,900 | 53,40 34,020 | 66.657 3,3 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,118 4,426 | -0,308 -6,96 % | 13:54 | 4,182 1.244 | 4,252 1.223 | 4,390 4,118 | 5,060 3,702 | 9.368 39.881 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,380 2,400 | -0,020 -0,83 % | 18:04 | 2,360 2.300 | 2,380 2.200 | 2,400 2,300 | 2,560 1,740 | 35.822 84.301 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 25,720 25,840 | -0,120 -0,46 % | 17:24 | 25,720 203 | 26,120 200 | 26,140 25,540 | 36,620 23,020 | 253 6.505 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,420 12,655 | -0,235 -1,86 % | 12:28 | 12,175 428 | 12,400 420 | 12,425 12,100 | 16,045 7,128 | 332 4.040 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,247 2,255 | -0,008 -0,35 % | 17:52 | 2,204 2.329 | 2,241 2.289 | 2,262 2,200 | 2,304 1,592 | 11.460 25.633 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 87,10 86,40 | +0,70 +0,81 % | 16:02 | 86,40 150 | 87,20 150 | 87,10 85,10 | 94,20 71,50 | 128 11.017 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 51,55 50,80 | 0,00 0,00 % | 06.03. | 50,60 200 | 53,70 200 | 51,75 50,35 | 54,95 38,000 | 274 14.140 | 10 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 26,430 26,220 | +0,210 +0,80 % | 15:36 | 26,130 200 | 26,630 200 | 26,580 26,280 | 32,820 23,000 | 680 17.922 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,800 2,880 | -0,080 -2,78 % | 14:20 | 2,780 1.884 | 2,800 1.855 | 2,800 2,800 | 3,560 2,540 | 3.800 10.602 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 31,840 32,270 | -0,430 -1,33 % | 15:19 | 31,460 166 | 31,970 163 | 31,840 30,790 | 39,680 28,190 | 902 27.968 | - | ||
| DCC PLC 903840 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 16:39 | 53,00 100 | 55,50 100 | 55,50 54,00 | 63,00 49,400 | 153 8.416 | - | ||
| DIAGEO PLC 851247 Xetra | 17,600 17,750 | -0,150 -0,85 % | 17:35 | 17,500 2.000 | 17,600 2.000 | 17,600 17,300 | 26,350 17,450 | 97.854 1,7 Mio. | 6 | ||
| DIPLOMA PLC 930196 Tradegate | 59,50 62,00 | -2,50 -4,03 % | 14:36 | 59,50 88 | 60,00 87 | 60,00 59,00 | 67,50 56,00 | 425 25.350 | - | ||
| EASYJET PLC A1JTC1 Xetra | 4,618 4,738 | -0,120 -2,53 % | 17:35 | 4,550 700 | 5,520 180 | 4,645 4,544 | 7,000 4,663 | 190.985 874.201 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 54,05 54,45 | -0,40 -0,73 % | 18:32 | 53,10 98 | 54,20 96 | 54,95 51,50 | 67,20 17,460 | 7.502 395.391 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,648 6,798
| -0,150 -2,21 % | 17:26 | 6,602 790 | 6,654 790 | 6,722 6,600 | 12,000 5,496 | 3.383 22.581 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 32,000 32,000 | 0,000 0,00 % | 16:51 | 31,800 170 | 32,000 170 | 32,000 31,400 | 47,400 27,400 | 1.575 50.096 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:02 | 14,000 200 | 14,100 200 | 13,900 13,900 | 15,000 10,000 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 41,680 40,120 | +1,560 +3,89 % | 18:51 | 41,120 128 | 41,880 126 | 41,680 38,040 | 51,95 8,850 | 36.561 1,4 Mio. | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 198,50 199,20 | -0,70 -0,35 % | 18:05 | 193,40 27 | 196,60 27 | 198,50 190,90 | 230,20 141,50 | 126 24.688 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 5,871 5,769 | +0,102 +1,77 % | 18:55 | 5,849 1.800 | 5,873 900 | 5,941 5,560 | 6,210 2,571 | 236.149 1,3 Mio. | 23 | ||
| GSK PLC A3DMB5 Xetra | 23,660 23,850 | -0,190 -0,80 % | 17:35 | 23,670 3.500 | 23,700 3.500 | 23,690 23,020 | 26,140 14,485 | 68.523 1,6 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,383 4,435 | -0,052 -1,17 % | 17:35 | 4,373 6.800 | 4,392 6.800 | 4,395 4,383 | 5,016 3,752 | 6.413 28.182 | 9 | ||
| HALMA PLC 865047 Tradegate | 44,340 44,960 | -0,620 -1,38 % | 15:38 | 43,840 119 | 44,500 117 | 44,340 43,020 | 48,520 27,340 | 194 8.443 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 13,900 14,200 | -0,300 -2,11 % | 17:49 | 13,800 379 | 14,100 371 | 14,100 13,900 | 25,800 13,800 | 3.693 51.669 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 16,800 16,900 | -0,100 -0,59 % | 16:03 | 16,700 320 | 16,800 310 | 16,800 16,000 | 17,900 12,200 | 1.397 22.641 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 10,400 10,600 | +0,400 +4,00 % | 04.03. | 9,750 526 | 9,850 517 | 0,000 0,000 | 11,200 8,100 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,500 14,760 | -0,260 -1,76 % | 17:35 | 14,500 3.000 | 14,520 3.000 | 14,520 14,160 | 16,120 8,220 | 103.793 1,5 Mio. | 139 | ||
| ICG PLC A2AMU0 Tradegate | 18,300 18,500 | -0,200 -1,08 % | 16:03 | 18,100 294 | 18,300 290 | 18,300 18,000 | 26,800 18,300 | 129 2.350 | 1 | ||
| IMI PLC A1XCMM Tradegate | 32,800 32,000 | +0,200 +0,61 % | 06.03. | 31,600 162 | 32,000 159 | 33,200 32,800 | 33,800 19,100 | 42 1.394 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 36,570 36,800 | -0,230 -0,62 % | 17:35 | 36,430 21 | 36,580 45 | 36,610 36,070 | 38,400 31,240 | 8.283 301.149 | 2 | ||
| INFORMA PLC A114PL Tradegate | 9,200 9,350 | -0,050 -0,54 % | 06.03. | 9,050 588 | 9,150 579 | 9,200 9,200 | 11,200 9,000 | 1.000 9.200 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.