1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 50,000 50,50 | -0,50 -0,99 % | 12:27 | 50,000 110 | 50,50 110 | 51,00 50,000 | 52,00 31,000 | 473 23.974 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 37,800 38,300 | -0,500 -1,31 % | 09:30 | 37,820 150 | 38,360 290 | 38,420 37,800 | 43,100 28,780 | 2 76 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 2,620 2,660 | -0,040 -1,50 % | 22.10. | 2,580 2.000 | 2,620 2.000 | 2,660 2,600 | 2,860 1,120 | 6.070 15.901 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:02 | 14,300 500 | 15,300 500 | 14,200 14,200 | 15,900 11,700 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 33,000 33,200 | -0,200 -0,60 % | 11:48 | 32,800 400 | 33,000 1.900 | 33,300 32,900 | 34,800 19,700 | 401 13.203 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 30,810 30,550 | +0,260 +0,85 % | 13:12 | 30,270 200 | 30,770 200 | 30,810 30,810 | 33,530 15,210 | 2 61 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 61,50 63,50 | 0,00 0,00 % | 23.10. | 60,00 90 | 60,50 90 | 63,50 61,50 | 79,00 41,000 | 211 13.042 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 26,400 26,400 | 0,000 0,00 % | 08:16 | 26,400 500 | 26,600 500 | 26,400 26,400 | 29,310 21,810 | 199 5.254 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 142,50 143,40 | -0,90 -0,63 % | 13:08 | 142,50 1.053 | 142,70 1.301 | 144,15 142,50 | 149,50 111,00 | 6.454 928.242 | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 9,300 9,200 | -0,150 -1,59 % | 22.10. | 9,350 600 | 9,450 600 | 9,300 9,300 | 9,650 8,850 | 111 1.032 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,600 7,650 | -0,050 -0,65 % | 12:27 | 7,600 700 | 7,650 700 | 7,650 7,550 | 8,100 5,350 | 5.502 41.680 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 14,140 14,360 | -0,220 -1,53 % | 12:57 | 14,010 380 | 14,200 370 | 14,700 14,000 | 16,040 5,560 | 3.677 52.628 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,200 21,500 | -0,300 -1,40 % | 13:07 | 21,200 324 | 21,210 20 | 21,480 21,060 | 23,890 13,610 | 17.681 375.974 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,395 4,440 | -0,045 -1,01 % | 13:02 | 4,390 20.000 | 4,395 10.232 | 4,455 4,375 | 4,495 2,671 | 50.166 221.666 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,694 4,467 | 0,000 0,00 % | 22.10. | 4,629 2.200 | 4,700 2.200 | 4,694 4,582 | 5,780 4,068 | 245 1.134 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 10,400 10,400 | -0,100 -0,95 % | 23.10. | 10,400 500 | 10,500 490 | 10,400 10,400 | 11,700 8,800 | 219 2.278 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 48,600 46,400 | 0,000 0,00 % | 22.10. | 47,800 110 | 48,200 110 | 49,200 47,600 | 56,60 41,000 | 102 4.934 | 1 | ||
| BP PLC 850517 Xetra | 4,984 5,012 | -0,029 -0,57 % | 13:08 | 4,983 9.010 | 4,986 13.842 | 5,019 4,977 | 5,655 3,795 | 372.524 1,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 44,400 44,450 | -0,050 -0,11 % | 12:48 | 44,400 2.513 | 44,450 5.302 | 44,500 44,250 | 51,00 31,460 | 18.162 805.937 | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,120 2,180 | -0,060 -2,75 % | 10:21 | 2,120 9.400 | 2,140 9.300 | 2,160 2,100 | 2,560 1,590 | 23.389 50.330 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 28,640 28,360 | +0,280 +0,99 % | 08:06 | 28,020 400 | 28,440 400 | 28,640 28,640 | 44,340 25,680 | 18 516 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 15,000 14,805 | +0,195 +1,32 % | 12:09 | 14,895 400 | 15,185 400 | 15,300 14,700 | 16,045 7,128 | 504 7.502 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,072 2,076 | -0,004 -0,19 % | 11:37 | 2,047 4.900 | 2,081 4.850 | 2,072 2,072 | 2,070 1,384 | 1.201 2.488 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 78,90 78,50 | +0,40 +0,51 % | 12:20 | 78,10 130 | 78,90 130 | 79,40 78,90 | 87,30 68,60 | 80 6.339 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 39,680 39,860 | -0,180 -0,45 % | 08:02 | 39,420 500 | 39,960 500 | 39,680 39,680 | 47,920 31,980 | 0 0 | 10 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 29,630 30,290 | -0,100 -0,34 % | 23.10. | 30,120 180 | 30,220 180 | 29,630 29,630 | 34,700 26,500 | 9 266 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,840 2,840 | -0,040 -1,39 % | 22.10. | 2,840 1.900 | 2,880 1.900 | 2,840 2,840 | 3,560 2,540 | 1.666 4.731 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 34,100 34,220 | -0,120 -0,35 %
| 13:22 | 34,080 160 | 34,620 150 | 34,730 34,100 | 46,160 28,190 | 47 1.612 | - | ||
| DCC PLC 903840 Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 08:01 | 56,50 100 | 58,50 100 | 56,00 56,00 | 68,50 52,00 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 20,800 21,000 | -0,200 -0,95 % | 12:57 | 20,700 13.424 | 20,800 12.000 | 21,000 20,800 | 31,555 19,950 | 14.253 297.934 | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 63,50 62,50 | +1,00 +1,60 % | 09:59 | 64,00 236 | 66,50 225 | 63,50 62,50 | 65,00 42,200 | 0 0 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,538 5,596 | -0,058 -1,04 % | 12:55 | 5,530 25 | 5,538 1.947 | 5,592 5,518 | 7,160 4,725 | 41.740 230.958 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 35,380 36,300 | -0,920 -2,53 % | 13:03 | 35,280 290 | 36,020 280 | 36,680 35,380 | 41,780 17,180 | 3.169 114.226 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 9,350 9,034 | +0,026 +0,28 % | 22.10. | 9,286 1.080 | 9,336 1.080 | 9,384 9,350 | 12,000 5,496 | 860 8.056 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 41,600 41,000 | -0,400 -0,95 % | 23.10. | 41,600 240 | 41,800 240 | 41,600 41,200 | 47,800 35,200 | 351 14.501 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:07 | 13,300 200 | 14,100 1.000 | 13,400 13,400 | 14,800 10,000 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 24,620 25,880 | -1,260 -4,87 % | 13:03 | 24,620 204 | 24,940 600 | 26,360 24,480 | 31,580 7,350 | 12.399 310.755 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 178,50 176,30 | +2,20 +1,25 % | 11:54 | 175,20 60 | 178,00 60 | 178,50 177,60 | 198,60 137,30 | 83 14.741 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,929 3,983 | -0,054 -1,36 % | 12:33 | 3,911 6.400 | 3,912 6.400 | 4,017 3,910 | 5,076 2,571 | 92.569 364.575 | 23 | ||
| GSK PLC A3DMB5 Xetra | 18,740 18,975 | -0,235 -1,24 % | 13:04 | 18,725 4.500 | 18,745 3.500 | 18,795 18,505 | 19,400 14,485 | 64.296 1,2 Mio. | 64 | ||
| HALEON PLC A3DNZQ Tradegate | 4,013 4,040 | -0,027 -0,67 % | 12:10 | 4,009 2.500 | 4,023 2.500 | 4,021 4,009 | 5,118 3,726 | 772 3.097 | 9 | ||
| HALMA PLC 865047 Tradegate | 40,600 40,320 | -0,220 -0,54 % | 23.10. | 40,680 130 | 41,300 130 | 40,760 40,600 | 41,820 27,340 | 49 1.990 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 20,600 20,600 | 0,000 0,00 % | 08:34 | 20,200 500 | 20,400 500 | 20,600 20,600 | 28,000 18,400 | 55 1.133 | - | ||
| HISCOX LTD A14PZ0 Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 08:01 | 15,600 200 | 15,900 200 | 15,700 15,700 | 16,100 12,100 | 0 0 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 10,100 9,950 | +0,150 +1,51 % | 08:02 | 10,100 1.000 | 10,200 1.000 | 10,100 10,100 | 10,730 7,745 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,420 11,440 | -0,020 -0,17 % | 13:09 | 11,400 14.753 | 11,440 13.063 | 11,500 11,400 | 12,360 8,220 | 31.462 360.064 | 139 | ||
| ICG PLC A2AMU0 Tradegate | 22,800 22,600 | 0,000 0,00 % | 21.10. | 22,400 240 | 22,600 240 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| IMI PLC A1XCMM Tradegate | 27,000 27,200 | -0,200 -0,74 % | 10:32 | 26,600 190 | 27,000 190 | 27,000 27,000 | 27,200 19,100 | 190 5.130 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,440 34,710 | -0,270 -0,78 % | 11:38 | 34,430 1.300 | 34,490 1.300 | 34,610 34,400 | 37,380 26,860 | 390 13.473 | 2 | ||
| INFORMA PLC A114PL Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:02 | 10,700 3.000 | 11,000 3.000 | 10,900 10,900 | 10,900 7,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .