1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,2 Mio. 1,8 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,20 68,70 | -2,50 -3,64 % | 15:33 | 66,30 470 | 66,60 906 | 67,80 66,20 | 89,08 66,90 | 48.029 3,2 Mio. | 58 | ||
| RIO TINTO PLC 852147 Xetra | 72,60 72,10 | +0,50 +0,69 % | 15:35 | 72,50 4.600 | 72,70 4.200 | 72,60 71,10 | 79,60 47,115 | 30.496 2,2 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,383 1,395 | -0,012 -0,86 % | 15:31 | 1,381 38.956 | 1,383 68.700 | 1,396 1,378 | 1,677 1,120 | 1,3 Mio. 1,8 Mio. | 111 | ||
| BHP GROUP PLC A2N9WV Xetra | 27,350 27,400 | -0,050 -0,18 % | 15:33 | 27,300 2.750 | 27,400 3.941 | 27,350 26,850 | 28,200 16,176 | 62.331 1,7 Mio. | 80 | ||
| BP PLC 850517 Xetra | 3,438 3,430 | +0,008 +0,23 % | 15:35 | 3,434 24.778 | 3,438 10.000 | 3,450 3,416 | 3,942 2,105 | 449.693 1,5 Mio. | 46 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 16,560 16,560 | 0,000 0,00 % | 15:35 | 16,560 5.763 | 16,600
6.000 | 16,960 16,500 | 18,056 13,900 | 91.539 1,5 Mio. | 48 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 16,678 16,556 | +0,122 +0,74 % | 15:48 | 16,656 5.000 | 16,662 5.000 | 16,750 16,540 | 18,798 9,872 | 82.556 1,4 Mio. | 62 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 2,148 2,071 | +0,077 +3,72 % | 15:18 | 2,144 37 | 2,147 6.000 | 2,152 2,108 | 2,570 0,990 | 384.057 815.472 | 9 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 32,450 32,600 | -0,150 -0,46 % | 15:34 | 32,350 3.500 | 32,400 2.272 | 32,800 32,350 | 34,300 27,075 | 24.648 802.868 | 18 | ||
| UNILEVER PLC A0JNE2 Tradegate | 47,710 47,925 | -0,215 -0,45 % | 15:50 | 47,650 1.000 | 47,700 1.000 | 47,915 47,505 | 54,94 43,120 | 16.472 784.335 | 85 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 1,203 1,148 | +0,055 +4,81 % | 15:46 | 1,200 9.200 | 1,218 9.000 | 1,220 1,150 | 3,146 0,732 | 492.543 586.031 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 96,89 96,69 | +0,20 +0,21 % | 15:34 | 96,90 735 | 97,00 466 | 97,55 96,61 | 102,68 77,94 | 4.313 418.863 | 71 | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Xetra | 16,280 16,160 | +0,120 +0,74 % | 15:33 | 16,200 5.400 | 16,240 3.660 | 16,300 16,120 | 17,728 9,367 | 13.048 211.433 | 61 | ||
| BARCLAYS PLC 850403 Xetra | 2,087 2,011 | +0,076 +3,75 % | 15:33 | 2,083 1.000 | 2,085 1.000 | 2,110 2,066 | 2,230 0,977 | 88.555 185.243 | 60 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 17,685 17,555 | +0,130 +0,74 % | 09:10 | 17,650 2.000 | 17,825 1.300 | 17,685 17,620 | 19,265 11,600 | 10.010 176.465 | 2 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 37,000 37,000 | 0,000 0,00 % | 15:33 | 36,800 900 | 37,200 4.240 | 37,000 36,200 | 40,800 19,650 | 4.761 174.302 | 16 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,045 10,970 | +0,075 +0,68 % | 14:59 | 11,035 2.500 | 11,045 204 | 11,070 11,000 | 11,540 9,050 | 14.597 160.897 | 6 | ||
| POLYMETAL INTERNATIONAL PLC A1JLWT Tradegate | 17,770 17,680 | +0,090 +0,51 % | 14:00 | 17,765 1.500 | 17,810 1.500 | 17,775 17,720 | 23,500 16,200 | 8.510 150.968 | 10 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,830 3,776 | +0,054 +1,43 % | 15:32 | 3,820 5.300 | 3,821 5.300 | 3,830 3,760 | 3,955 1,680 | 37.882 143.944 | 15 | ||
| BT GROUP PLC 794796 Xetra | 2,170 2,140 | +0,030 +1,40 % | 15:24 | 2,170 18.500 | 2,180 19.303 | 2,180 2,160 | 2,420 1,074 | 54.783 118.531 | 6 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,553 0,544 | +0,009 +1,60 % | 11:06 | 0,553 13.000 | 0,555 1.000 | 0,554 0,553 | 0,600 0,259 | 210.000 116.328 | 6 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 4,665 4,735 | -0,070 -1,48 % | 15:32 | 4,670 5.000 | 4,685 10.000 | 4,675 4,635 | 5,370 3,082 | 23.036 107.109 | 24 | ||
| FRESNILLO PLC A0MVZE Tradegate | 9,528 8,892 | +0,636 +7,15 % | 15:47 | 9,372 1.000 | 9,518 1.000 | 9,528 9,000 | 15,250 8,810 | 9.670 88.769 | 9 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 18,460 18,440 | +0,020 +0,11 % | 14:25 | 18,480 1.999 | 18,520 207 | 18,560 18,460 | 19,740 13,450 | 4.676 86.456 | 1 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 6,562 6,558 | +0,004 +0,06 % | 14:25 | 6,570 1.700 | 6,598 1.700 | 6,590 6,516 | 6,576 4,450 | 10.239 67.176 | 6 | ||
| PRUDENTIAL PLC 852069 Tradegate | 16,000 15,900 | +0,100 +0,63 % | 15:22 | 15,900 700 | 16,000 690 | 16,100 15,900 | 18,650 10,445 | 3.737 59.760 | 3 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 74,76 73,33 | +1,43 +1,95 % | 15:30 | 74,90 140 | 74,95 140 | 75,00 74,08 | 111,05 65,52 | 775 57.891 | 7 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 6,092 6,012 | +0,080 +1,33 % | 11:47 | 6,034 2.490 | 6,094 2.460 | 6,092 6,008 | 6,398 3,510 | 7.858 47.400 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,938 1,965 | -0,028 -1,40 % | 27.07. | 1,949 2.700 | 1,983 2.700 | 1,969 1,911 | 2,239 1,100 | 22.510 43.958 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 15,100 14,900 | +0,200 +1,34 % | 15:07 | 15,100 400 | 15,200 400 | 15,100 14,600 | 15,300 9,596 | 2.802 41.872 | 5 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 149,75 148,70 | +1,05 +0,71 % | 14:57 | 147,65 70 | 149,10 70 | 150,00 148,70 | 200,50 121,15 | 248 37.147 | 16 | ||
| DIAGEO PLC 851247 Tradegate | 41,095 40,815 | +0,280 +0,69 % | 15:37 | 41,100 300 | 41,155 300 | 41,095 40,760 | 41,840 27,055 | 851 34.900 | 7 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 30,750 30,950 | -0,200 -0,65 % | 26.07. | 30,050 900 | 30,500 900 | 0,000 0,000 | - - | 1.118 34.766 | 4 | ||
| EVRAZ PLC A1JMT9 Tradegate | 7,398 7,436 | -0,038 -0,51 % | 15:43 | 7,376 800 | 7,478 690 | 7,446 7,212 | 8,218 3,060 | 3.955 29.149 | 4 | ||
| ITV PLC A0BLQP Tradegate | 1,420 1,420 | 0,000 0,00 % | 11:40 | 1,370 7.300 | 1,390 7.200 | 1,450 1,420 | 1,630 0,597 | 19.832 28.308 | 22 | ||
| ENTAIN PLC A1CWWN Tradegate | 21,400 21,600 | -0,200 -0,93 % | 14:48 | 21,400 470 | 21,600 470 | 21,400 21,400 | 22,200 7,332 | 1.300 27.820 | 3 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,100 3,080 | +0,020 +0,65 % | 14:56 | 3,060 1.700 | 3,120 1.700 | 3,120 3,100 | 3,480 1,940 | 8.808 27.347 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 34,360 34,140 | +0,220 +0,64 % | 12:14 | 33,640 200 | 34,230 200 | 34,360 34,280 | 38,310 24,800 | 730 25.066 | 4 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 66,40 67,26 | -0,86 -1,28 % | 14:01 | 65,56 230 | 66,20 230 | 67,00 66,40 | 67,94 27,950 | 356 23.811 | 8 | ||
| NATWEST GROUP PLC A1JXTD Xetra | 2,386 2,362 | +0,024 +1,02 % | 11:42 | 2,390 3.000 | 2,395 3.000 | 2,386 2,371 | 2,478 1,000 | 10.030 23.802 | 37 | ||
| ROYAL MAIL PLC A1W5N2 Tradegate | 6,252 6,140 | +0,112 +1,82 % | 11:37 | 6,168 1.800 | 6,276 1.800 | 6,252 6,106 | 7,148 1,770 | 3.600 22.401 | 8 | ||
| SSE PLC 881905 Tradegate | 18,030 18,170 | -0,140 -0,77 % | 12:14 | 18,050 560 | 18,230 550 | 18,250 18,030 | 18,710 12,715 | 1.011 18.376 | 15 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 86,56 87,06 | -0,50 -0,57 % | 12:21 | 86,84 60 | 88,10 60 | 87,64 85,76 | 115,00 81,00 | 181 15.745 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 99,02 92,26 | +6,76 +7,33 % | 27.07. | 97,96 100 | 98,90 100 | 99,02 92,74 | 99,02 64,00 | 134 12.660 | 14 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 48,880 47,950 | +0,930 +1,94 % | 15:48 | 48,420 110 | 48,950 110 | 48,920 48,150 | 48,120 27,960 | 258 12.509 | 10 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 18,980 18,740 | +0,240 +1,28 % | 26.07. | 18,690 540 | 19,030
530 | 0,000 0,000 | 19,380 14,375 | 530 10.059 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,730 32,180 | +0,550 +1,71 % | 27.07. | 32,320 350 | 32,880 350 | 32,730 31,940 | 32,730 24,950 | 307 9.831 | 3 | ||
| CRH PLC 864684 Tradegate | 41,940 41,920 | +0,020 +0,05 % | 14:42 | 41,830 130 | 41,940 130 | 42,000 41,940 | 44,580 28,600 | 220 9.239 | 9 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 18,020 17,880 | +0,140 +0,78 % | 27.07. | 18,185 600 | 18,465 600 | 18,020 17,530 | 18,950 14,990 | 484 8.543 | - | ||
| BUNZL PLC A0ET3E Tradegate | 30,880 31,290 | -0,410 -1,31 % | 10:49 | 30,980 400 | 31,560 400 | 31,470 30,880 | 31,740 24,460 | 265 8.294 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
