Anzeige
Mehr »
Login
Donnerstag, 23.01.2020 Börsentäglich über 12.000 News von 622 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
23.01.20
17:49 Uhr
7.511,00
-43,00
-0,57 %
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
2,646
+4,01 %
61,00
+2,95 %
10,640
+2,21 %
13,340
+2,10 %
83,50
+1,63 %
Flop-5-Werte
Kurs
%
4,562
-7,20 %
52,56
-3,95 %
1,695
-3,39 %
7,264
-3,28 %
2,042
-2,99 %
Top-Volumen
Vol. (Euro)
9,6 Mio.
5,1 Mio.
3,8 Mio.
1,9 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
9,914
9,932
-0,018
-0,18 %
17:29
9,912
4.795
9,928
500
10,025
9,860
14,180
7,768
961.725
9,6 Mio.
29
25,865
25,990
-0,125
-0,48 %
17:44
25,825
1.000
25,900
1.000
25,970
25,680
29,390
24,535
197.091
5,1 Mio.
26
5,728
5,700
+0,028
+0,49 %
17:29
5,724
4.500
5,728
4.500
5,729
5,649
6,743
5,328
671.570
3,8 Mio.
49
1,828
1,810
+0,018
+1,01 %
17:28
1,825
80.000
1,829
200.000
1,835
1,803
1,975
1,377
1,0 Mio.
1,9 Mio.
81
23,090
23,310
-0,220
-0,94 %
17:29
23,010
850
23,395
1.500
23,370
22,960
31,365
19,530
53.081
1,2 Mio.
2
21,630
21,530
+0,100
+0,46 %
17:29
21,625
8.000
21,665
4.000
21,685
21,500
21,745
16,560
49.774
1,1 Mio.
21
40,245
40,145
+0,100
+0,25 %
17:29
40,250
100
40,315
800
40,645
40,000
41,235
27,100
26.156
1,1 Mio.
8
26,235
26,325
-0,090
-0,34 %
17:29
26,255
1.700
26,295
1.700
26,395
26,120
29,760
24,610
38.932
1,0 Mio.
26
72,40
71,97
+0,43
+0,60 %
17:27
71,71
600
73,03
600
72,40
71,53
76,03
63,92
6.329
455.032
2
21,105
21,640
-0,535
-2,47 %
17:25
21,130
100
21,300
300
21,355
21,090
23,150
17,874
21.150
448.827
29
52,56
54,72
-2,16
-3,95 %
17:29
52,54
600
53,41
200
53,90
52,56
56,62
43,280
7.506
399.261
51
4,562
4,916
-0,354
-7,20 %
17:43
4,487
1.165
4,558
1.146
4,964
4,481
7,956
4,055
73.943
342.695
1
90,89
91,33
-0,44
-0,48 %
17:27
90,83
600
90,87
600
91,26
90,56
93,44
61,92
3.693
335.464
42
0,683
0,688
-0,005
-0,65 %
17:28
0,680
1.000
0,692
10.000
0,700
0,682
0,823
0,522
344.663
238.878
15
25,285
26,060
-0,775
-2,97 %
17:19
25,100
150
25,480
1.500
25,860
25,250
26,665
18,242
6.196
158.067
52
2,042
2,105
-0,063
-2,99 %
17:18
2,036
5.000
2,135
4.000
2,066
2,039
2,765
1,754
77.191
157.952
10
6,810
6,890
-0,080
-1,16 %
17:28
6,808
1.849
6,920
600
6,890
6,810
8,023
6,378
20.927
143.181
21
2,716
2,783
-0,068
-2,43 %
17:35
2,702
3.800
2,716
3.700
2,790
2,704
3,963
2,378
32.585
88.903
9
11,918
11,792
+0,126
+1,07 %
17:44
11,828
444
11,970
439
11,956
11,700
11,960
8,850
7.020
83.371
7
7,628
7,604
+0,024
+0,32 %
15:26
7,566
688
7,628
679
7,644
7,550
7,698
5,048
7.192
54.604
36
2,049
2,073
-0,024
-1,13 %
16:23
2,032
13.500
2,036
13.500
2,085
2,049
2,301
1,462
23.943
49.569
25
2,646
2,544
+0,102
+4,01 %
17:17
2,580
2.016
2,655
1.958
2,652
2,587
2,613
1,564
17.680
46.534
-
7,264
7,510
-0,246
-3,28 %
15:23
7,198
800
7,236
800
7,490
7,264
8,088
4,514
6.036
44.452
27
41,780
42,310
-0,530
-1,25 %
16:10
41,160
127
41,610
125
42,500
41,090
51,48
34,540
966
40.634
7
34,850
34,720
+0,130
+0,37 %
16:56
34,390
151
34,710
149
35,150
34,750
37,240
25,230
1.156
40.460
6
2,644
2,651
-0,007
-0,26 %
16:33
2,611
3.831
2,639
3.790
2,681
2,644
3,210
1,952
13.958
37.214
4
7,850
7,814
+0,036
+0,46 %
15:09
7,802
671
7,880
660
7,850
7,802
11,700
7,802
4.753
37.206
4
1,093
1,112
-0,020
-1,75 %
16:51
1,069
4.864
1,100
4.725
1,104
1,085
1,644
0,694
33.326
36.452
4
17,855
17,910
-0,055
-0,31 %
14:54
17,840
751
17,990
751
18,025
17,805
17,910
11,390
1.766
31.701
6
31,230
30,800
+0,600
+1,96 %
22.01.
30,950
200
31,180
200
31,280
31,020
31,280
22,260
891
27.797
20
25,170
25,580
-0,410
-1,60 %
17:26
24,670
210
25,270
205
25,900
25,100
27,690
19,225
1.037
26.412
39
16,950
16,900
+0,050
+0,30 %
13:16
16,540
314
16,850
308
17,080
16,725
20,780
14,475
1.515
25.514
1
10,640
10,410
+0,230
+2,21 %
10:04
10,405
500
10,550
493
10,640
10,520
10,755
6,780
2.245
23.709
7
52,70
52,44
+0,26
+0,50 %
17:36
52,30
100
52,62
100
52,75
52,29
60,23
45,340
449
23.586
17
38,305
38,260
+0,045
+0,12 %
17:29
38,245
1.050
38,320
1.050
38,320
38,180
40,155
31,100
611
23.395
4
17,590
18,095
-0,505
-2,79 %
16:13
17,480
298
17,695
294
18,010
17,480
18,390
9,602
1.297
22.756
48
4,833
4,894
-0,061
-1,25 %
15:36
4,827
1.080
4,902
1.063
4,939
4,833
5,198
3,888
4.193
20.592
8
33,400
33,410
-0,010
-0,03 %
17:03
32,730
159
33,370
156
33,500
33,400
40,170
30,700
575
19.237
1
11,765
11,870
-0,105
-0,88 %
11:47
11,745
441
11,980
432
11,815
11,765
11,965
8,136
1.621
19.096
2
2,184
2,201
-0,017
-0,77 %
09:28
2,148
2.421
2,211
2.351
2,184
2,162
2,786
1,946
7.006
15.232
15
2,898
2,934
-0,036
-1,23 %
15:48
2,904
1.792
2,952
1.761
2,970
2,898
-
-
3.516
10.326
3
32,620
32,740
+0,020
+0,06 %
22.01.
32,670
160
32,760
160
32,750
32,600
34,330
26,940
305
9.956
2
11,800
11,930
-0,130
-1,09 %
15:36
11,780
500
11,895
500
11,910
11,800
12,710
9,000
815
9.668
10
9,150
8,636
+0,470
+5,41 %
22.01.
8,876
585
9,138
568
9,150
9,000
9,292
7,184
1.021
9.320
18
32,680
32,560
+0,120
+0,37 %
15:46
32,420
161
32,780
159
32,900
32,680
35,140
24,260
251
8.239
1
19,390
19,505
-0,115
-0,59 %
12:21
19,245
271
19,435
268
19,530
19,390
22,060
16,575
360
6.997
5
30,500
30,590
+0,140
+0,46 %
21.01.
30,220
173
30,750
170
0,000
0,000
30,590
21,160
200
6.100
1
2,867
2,875
-0,008
-0,28 %
22.01.
2,860
12.000
2,927
12.000
2,894
2,867
3,106
2,300
1.831
5.298
11
10,580
10,785
-0,205
-1,90 %
09:47
10,235
510
10,405
501
10,580
10,580
12,030
8,720
500
5.290
16
24,070
23,870
+0,200
+0,84 %
10:02
23,690
220
24,130
216
24,130
24,070
24,080
18,690
211
5.079
10
Seite:  Weiter >>