Anzeige
Mehr »
Lynx Broker
Login
Dienstag, 20.08.2019 Börsentäglich über 12.000 News von 606 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
Zur alten Webversion

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
20.08.19
22:14 Uhr
7.095,00 Euro
-73,00
-1,02 %
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index FTSE-100

Top-5-Werte
Kurs
%
2,175
+4,42 %
5,460
+3,14 %
12,185
+2,70 %
Flop-5-Werte
Kurs
%
1,791
-7,20 %
9,208
-3,48 %
1,596
-3,27 %
3,888
-2,90 %
2,074
-2,81 %
Top-Volumen
Vol. (Euro)
10,5 Mio.
3,1 Mio.
1,7 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,352
8,494
-0,142
-1,67 %
17:36
8,320
2.172
8,330
1.301
8,590
8,304
16,775
7,768
1,2 Mio.
10,5 Mio.
17
5,474
5,522
-0,048
-0,87 %
17:35
5,470
3.000
5,483
2.400
5,543
5,473
6,835
5,328
563.062
3,1 Mio.
11
25,150
25,370
-0,220
-0,87 %
21:59
25,090
1.000
25,165
1.000
25,450
24,990
30,320
24,535
68.981
1,7 Mio.
34
23,020
23,325
-0,305
-1,31 %
17:35
22,850
334
23,185
1.500
23,430
22,950
33,555
20,570
31.224
725.621
4
32,730
33,215
-0,485
-1,46 %
17:35
32,680
1.500
32,780
1.500
33,370
32,580
47,355
27,100
21.445
704.373
14
1,620
1,635
-0,015
-0,93 %
17:35
1,616
13.500
1,633
13.500
1,650
1,620
2,010
1,377
357.992
584.829
39
25,125
25,495
-0,370
-1,45 %
17:35
25,080
12
25,115
437
25,650
25,090
31,180
24,420
20.445
517.986
33
44,110
44,785
-0,675
-1,51 %
17:35
44,110
450
44,485
750
44,765
44,110
56,62
39,220
10.261
455.344
8
18,978
19,472
-0,494
-2,54 %
17:35
18,250
500
21,900
55
19,316
18,954
23,150
16,480
20.437
391.426
51
0,541
0,549
-0,008
-1,44 %
17:35
0,541
27.000
0,547
105.179
0,553
0,541
0,772
0,522
671.372
367.840
15
67,85
67,17
+0,68
+1,01 %
17:35
67,22
600
68,48
600
68,85
67,65
79,75
63,92
4.263
290.748
2
2,522
2,546
-0,025
-0,96 %
21:58
2,508
2.100
2,522
2.100
2,580
2,514
3,963
2,378
102.313
261.421
30
1,791
1,930
-0,139
-7,20 %
17:35
1,791
14.391
2,070
33.859
1,857
1,791
3,060
1,800
109.531
198.756
12
2,049
2,049
0,000
0,00 %
17:35
2,030
6.000
2,067
6.000
2,078
2,043
3,210
1,950
96.224
198.317
21
18,198
18,214
-0,016
-0,09 %
17:35
18,170
55
18,226
197
18,344
18,198
19,104
15,982
8.452
154.501
3
80,31
80,22
+0,09
+0,11 %
17:35
72,00
41
80,22
7
81,45
80,17
81,09
61,92
1.625
131.742
43
7,390
7,252
+0,138
+1,90 %
21:59
7,324
710
7,402
710
7,390
7,106
12,030
6,386
17.402
126.447
2
6,546
6,642
-0,096
-1,45 %
17:35
6,479
3.000
6,613
3.000
6,610
6,546
8,023
6,378
17.629
116.029
26
19,050
18,954
+0,096
+0,51 %
17:35
18,590
1.500
19,050
1.500
19,068
18,738
25,830
16,162
4.069
77.101
16
15,585
15,575
+0,010
+0,06 %
21:58
15,520
1.000
15,580
340
15,685
15,420
20,780
14,815
4.457
69.227
26
8,368
8,366
+0,002
+0,02 %
19:18
8,334
700
8,580
700
8,498
8,368
11,700
7,918
7.231
61.126
5
37,655
37,720
-0,065
-0,17 %
17:35
36,520
110
39,000
5
38,210
37,655
39,010
28,590
1.596
60.674
16
4,628
4,643
-0,015
-0,32 %
21:11
4,583
1.200
4,618
1.200
4,628
4,572
7,938
4,514
12.852
59.095
11
6,098
6,142
-0,044
-0,72 %
20:11
6,054
865
6,154
851
6,140
6,022
7,300
4,981
7.827
47.638
4
56,46
56,51
-0,05
-0,09 %
21:22
56,32
94
56,73
93
56,87
56,02
58,16
44,675
806
45.450
2
3,888
4,004
-0,116
-2,90 %
21:22
3,856
1.332
3,918
1.311
4,020
3,888
5,620
3,901
10.932
43.055
3
76,02
75,44
+0,58
+0,77 %
09:32
75,06
200
77,30
200
76,16
76,02
78,26
42,980
500
38.010
22
28,800
29,350
-0,550
-1,87 %
17:29
28,590
190
28,850
190
29,310
28,800
30,890
22,020
1.260
36.652
3
9,208
9,540
-0,332
-3,48 %
18:52
9,079
600
9,256
600
9,480
9,208
10,494
8,311
3.220
30.073
19
22,290
22,370
-0,080
-0,36 %
09:09
22,290
300
22,590
300
22,450
22,290
30,230
22,100
1.000
22.370
-
0,718
0,729
-0,012
-1,59 %
21:47
0,695
7.402
0,731
7.188
0,730
0,708
1,811
0,694
31.055
22.262
2
46,340
46,210
+0,130
+0,28 %
10:14
46,300
200
46,740
200
46,340
46,340
60,08
44,580
479
22.197
-
23,230
23,210
+0,020
+0,09 %
15:56
22,910
230
23,460
230
23,530
23,230
26,470
18,600
828
19.333
1
2,662
2,684
-0,022
-0,82 %
15:51
2,613
2.000
2,662
2.000
2,666
2,662
3,727
2,446
6.850
18.242
11
6,720
6,770
-0,050
-0,74 %
19.08.
6,716
800
6,876
800
0,000
0,000
8,512
5,822
2.500
16.808
25
1,518
1,542
-0,024
-1,56 %
17:35
1,516
13.500
1,520
13.500
1,523
1,510
2,100
1,462
8.919
13.554
34
5,534
5,526
+0,008
+0,14 %
14:52
5,350
980
5,434
960
5,592
5,480
7,956
4,972
2.467
13.550
2
39,570
39,760
-0,190
-0,48 %
17:19
38,950
140
39,430
140
39,980
39,110
57,14
38,200
271
10.702
11
2,175
2,083
+0,092
+4,42 %
17:53
2,109
2.500
2,171
2.400
2,175
2,101
3,849
1,980
4.865
10.265
12
17,245
17,160
+0,085
+0,50 %
10:05
17,150
400
17,315
400
17,245
17,245
24,560
16,575
500
8.622
5
2,356
2,405
-0,049
-2,04 %
17:35
2,329
12.000
2,383
12.000
2,383
2,356
2,950
2,088
2.700
6.418
5
8,636
8,800
-0,164
-1,86 %
15:00
8,460
700
8,650
700
8,636
8,636
10,425
7,668
600
5.182
3
22,770
22,710
+0,060
+0,26 %
14:08
22,560
240
23,000
500
22,990
22,770
23,570
16,725
159
3.625
-
20,850
20,800
+0,050
+0,24 %
16:02
20,160
260
20,550
260
20,850
20,600
28,950
20,010
161
3.320
15
20,770
20,810
-0,040
-0,19 %
19:20
20,290
260
20,670
260
21,280
20,770
46,780
19,665
156
3.281
-
23,190
23,430
-0,240
-1,02 %
13:12
22,980
230
23,530
230
23,190
23,190
27,780
17,575
134
3.107
6
5,018
4,975
+0,043
+0,86 %
18:35
4,874
640
5,020
620
5,018
4,884
5,116
3,185
630
3.090
4
10,505
10,475
+0,030
+0,29 %
09:16
10,270
600
10,355
600
10,520
10,505
14,550
8,830
293
3.082
2
30,930
30,380
+0,550
+1,81 %
16.08.
30,430
180
31,030
170
0,000
0,000
40,880
28,960
98
3.031
-
12,165
12,245
-0,080
-0,65 %
15:14
11,990
440
12,220
430
12,270
12,150
14,495
11,405
208
2.530
10
Seite:  Weiter >>