1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 39,400 38,000 | -0,200 -0,51 % | 06.02. | 39,400 135 | 39,800 133 | 39,400 38,200 | 52,00 31,000 | 1.505 58.243 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 33,000 32,900 | +0,160 +0,49 % | 06.02. | 32,600 500 | 33,060 158 | 33,280 32,620 | 43,100 30,560 | 1.500 49.332 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,660 3,720 | -0,040 -1,08 % | 06.02. | 3,660 1.357 | 3,720 1.331 | 3,820 3,660 | 4,400 1,600 | 7.532 28.150 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,300 10,000 | +4,300 +43,00 % | 06.02. | 10,400 500 | 18,900 500 | 14,300 14,300 | 15,900 10,000 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 39,400 39,600 | -0,200 -0,51 % | 06.02. | 39,400 29 | 39,800 110 | 39,700 38,700 | 43,700 19,700 | 4.666 183.035 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 41,800 41,150 | +0,060 +0,14 % | 06.02. | 41,390 127 | 42,080 125 | 41,830 40,480 | 48,820 15,210 | 6.781 278.729 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 56,50 56,50 | -1,00 -1,74 % | 06.02. | 57,00 92 | 57,50 90 | 56,50 56,50 | 66,00 41,000 | 1 56 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,400 22,200 | -0,200 -0,88 % | 06.02. | 22,400 234 | 22,600 230 | 22,600 22,200 | 27,400 21,000 | 1.021 22.676 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 160,70 159,75 | 0,00 0,00 % | 05.02. | 160,60 400 | 160,85 400 | 0,000 0,000 | 166,30 111,00 | 0 0 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 5,650 5,650 | -0,050 -0,88 % | 06.02. | 5,650 944 | 5,700 929 | 5,650 5,600 | 9,650 5,600 | 1.008 5.654 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,650 7,450 | 0,000 0,00 % | 06.02. | 7,600 699 | 7,700 1.489 | 7,650 7,450 | 8,200 5,700 | 10.217 77.080 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 16,000 16,190 | 0,000 0,00 % | 06.02. | 15,970 324 | 16,020 513 | 16,370 15,850 | 17,860 6,500 | 2.782 44.580 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,690 21,390 | +0,300 +1,40 % | 06.02. | 21,550 30 | 21,560 12 | 21,720 21,220 | 24,700 14,100 | 120.642 2,6 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,550 5,390 | +0,160 +2,97 % | 06.02. | 5,540 9.946 | 5,560 10.000 | 5,570 5,420 | 5,870 2,671 | 588.074 3,3 Mio. | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,513 4,663 | +0,018 +0,40 % | 05.02. | 4,460 1.167 | 4,529 1.148 | 0,000 0,000 | 5,656 4,018 | 0 0 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 14,300 14,400 | -0,100 -0,69 % | 06.02. | 14,300 359 | 14,400 353 | 14,500 14,300 | 15,100 8,550 | 182 2.624 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 48,200 48,400 | -0,200 -0,41 % | 06.02. | 48,200 109 | 48,600 107 | 48,200 48,200 | 51,50 41,000 | 213 10.267 | 1 | ||
| BP PLC 850517 Xetra | 5,508 5,400 | +0,108 +2,00 % | 06.02. | 5,498 10.000 | 5,501 217 | 5,529 5,385 | 5,655 3,795 | 1,2 Mio. 6,5 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,00 52,40 | +0,60 +1,14 % | 06.02. | 53,00 2.500 | 53,10 2.600 | 53,10 52,50 | 53,10 34,020 | 44.568 2,4 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,794 4,834 | +0,026 +0,55 % | 06.02. | 4,728 1.101 | 4,806 1.082 | 4,794 4,762 | 5,060 3,702 | 1.249 5.977 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,400 2,360 | 0,000 0,00 % | 06.02. | 2,380 2.181 | 2,420 2.148 | 2,420 2,340 | 2,560 1,729 | 48.182 114.279 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 25,080 24,720 | +0,020 +0,08 % | 06.02. | 24,860 211 | 25,260 207 | 25,080 24,720 | 42,080 23,020 | 1.626 40.528 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,560 12,895 | -0,155 -1,13 % | 06.02. | 13,585 383 | 13,840 376 | 13,605 12,790 | 16,045 7,128 | 435 5.853 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,247 2,195 | +0,015 +0,67 % | 06.02. | 2,214 2.350 | 2,250 2.312 | 2,258 2,186 | 2,304 1,592 | 9.913 21.898 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 82,00 81,40 | -0,60 -0,73 % | 06.02. | 0,000 300 | 0,000 400 | 82,10 80,40 | 87,30 71,50 | 1.250 102.608 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 48,700 47,020 | +1,680 +3,57 % | 06.02. | 49,300 29 | 50,10 200 | 48,700 46,960 | 48,700 35,500 | 58 2.825 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 24,530 24,670 | -0,140 -0,57 % | 06.02. | 24,420 1.200 | 24,870 1.200 | 24,960 24,530 | 34,680 23,380 | 3.208 79.050 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,600 2,640 | -0,040 -1,52 %
| 06.02. | 2,620 1.994 | 2,640 1.961 | 2,600 2,600 | 3,560 2,540 | 2.000 5.200 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Frankfurt | 32,810 32,870 | -0,060 -0,18 % | 06.02. | 32,840 100 | 33,880 100 | 32,810 32,810 | 40,500 27,830 | 0 0 | - | ||
| DCC PLC 903840 Stuttgart | 55,50 56,00 | 0,00 0,00 % | 06.02. | 55,00 100 | 56,50 74 | 56,00 55,00 | 65,00 48,800 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 20,300 20,400 | -0,100 -0,49 % | 06.02. | 20,300 2.000 | 20,400 2.003 | 20,500 20,000 | 26,825 18,100 | 17.468 355.348 | 6 | ||
| DIPLOMA PLC 930196 Tradegate | 62,00 62,50 | -1,00 -1,59 % | 06.02. | 62,50 84 | 63,00 83 | 62,00 62,00 | 67,50 56,00 | 6 372 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,640 5,580 | +0,060 +1,08 % | 06.02. | 5,586 3.000 | 5,650 3.000 | 5,640 5,508 | 7,000 4,725 | 42.920 239.167 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 49,360 46,380 | +0,280 +0,57 % | 06.02. | 48,580 108 | 49,560 106 | 49,360 45,820 | 56,05 17,460 | 3.051 145.904 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,968 7,066 | -0,090 -1,28 % | 06.02. | 7,028 740 | 7,086 740 | 6,968 6,856 | 12,000 5,496 | 6.080 41.874 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 28,600 30,200 | -0,400 -1,38 % | 06.02. | 28,800 190 | 29,000 180 | 29,800 28,600 | 47,800 28,600 | 1.720 50.732 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 06.02. | 14,500 200 | 14,600 200 | 14,500 14,300 | 15,000 10,000 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 43,040 40,300 | +0,120 +0,28 % | 06.02. | 42,780 136 | 43,060 1.000 | 43,360 40,200 | 51,95 8,850 | 13.631 568.542 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 195,90 194,50 | -0,50 -0,25 % | 06.02. | 194,70 27 | 198,00 27 | 197,40 192,80 | 230,20 141,50 | 164 31.976 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 5,550 5,335 | +0,025 +0,45 % | 06.02. | 5,500 1.500 | 5,550 3.200 | 5,604 5,301 | 6,164 2,571 | 480.478 2,6 Mio. | 23 | ||
| GSK PLC A3DMB5 Xetra | 25,300 25,020 | +0,280 +1,12 % | 06.02. | 25,260 3.500 | 25,290 3.527 | 25,310 24,750 | 25,310 14,485 | 129.455 3,2 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,610 4,605 | +0,005 +0,11 % | 06.02. | 4,602 6.800 | 4,618 6.800 | 4,625 4,610 | 5,116 3,752 | 8.352 38.605 | 9 | ||
| HALMA PLC 865047 Tradegate | 41,420 40,460 | +0,260 +0,63 % | 06.02. | 40,860 128 | 41,460 126 | 41,420 40,380 | 43,440 27,340 | 92 3.748 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,800 18,000 | -0,100 -0,56 % | 06.02. | 17,700 294 | 18,000 289 | 17,900 17,500 | 28,000 17,100 | 514 9.147 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 17,400 17,300 | -0,100 -0,57 % | 06.02. | 17,400 310 | 17,600 300 | 17,600 17,400 | 17,900 12,200 | 503 8.776 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,850 10,100 | -0,250 -2,48 % | 06.02. | 9,850 500 | 10,000 500 | 9,850 9,850 | 10,600 7,745 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,080 14,740 | +0,340 +2,31 % | 06.02. | 15,060 3.000 | 15,080 2.991 | 15,100 14,720 | 15,300 8,220 | 51.119 759.932 | 139 | ||
| ICG PLC A2AMU0 Tradegate | 19,700 19,300 | 0,000 0,00 % | 06.02. | 19,600 272 | 19,800 268 | 19,700 19,700 | 26,800 19,400 | 188 3.704 | 1 | ||
| IMI PLC A1XCMM Tradegate | 32,400 33,000 | -0,600 -1,82 % | 05.02. | 32,800 157 | 33,200 154 | 0,000 0,000 | 33,800 19,100 | 0 0 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 38,390 37,800 | +0,590 +1,56 % | 06.02. | 38,270 1.500 | 38,410 108 | 38,390 37,610 | 38,390 31,240 | 28.485 1,1 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.