1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 899.176 675.678 485.345 424.582 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,346 3,408 | -0,062 -1,82 % | 08:06 | 3,374 1.600 | 3,430 1.500 | 3,346 3,346 | 5,010 2,620 | 1.511 5.056 | 12 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,780 45,840 | -2,060 -4,49 % | 10:14 | 43,790 300 | 43,870 300 | 44,100 43,780 | 50,76 30,300 | 4.279 189.047 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 149,95 149,95 | 0,00 0,00 % | 09:57 | 150,20 100 | 150,45 100 | 149,95 148,60 | 181,10 133,10 | 78 11.664 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,033 5,008 | +0,025 +0,50 % | 10:12 | 5,031 9.200 | 5,043 9.200 | 5,044 4,935 | 6,296 4,205 | 85.049 424.582 | 86 | ||
| BP PLC 850517 Xetra | 7,469 7,384 | +0,085 +1,15 % | 10:14 | 7,473 181 | 7,478 1.230 | 7,477 7,440 | 7,435 4,775 | 90.652 675.678 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 52,70 52,24 | +0,46 +0,88 % | 10:13 | 52,68 900 | 52,72 192 | 52,72 52,60 | 57,32 43,800 | 9.202 485.345 | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,519 2,478 | +0,041 +1,65 % | 10:12 | 2,501 2.100 | 2,539 2.100 | 2,519 2,503 | 2,795 1,980 | 8.250 20.740 | 7 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 98,80 98,20 | +0,60 +0,61 % | 09:11 | 98,80 110 | 99,90 100 | 98,80 98,40 | 101,80 72,30 | 205 20.172 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 30,000 31,380 | -1,380 -4,40 % | 10:09 | 30,020 200 | 30,240 200 | 31,220 30,000 | 51,95 22,920 | 690 20.900 | 1 | ||
| GSK PLC A3DMB5 Xetra | 22,310 22,300 | +0,010 +0,04 % | 09:53 | 22,330 2.902 | 22,360 950 | 22,330 22,260 | 26,140 18,430 | 5.294 117.826 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,380 16,724 | -0,344 -2,06 % | 10:08 | 16,368 2.800 | 16,388 2.800 | 16,438 16,346 | 18,842 11,380 | 7.430 121.987 | 139 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 152,75 151,50 | 0,00 0,00 % | 21.10. | 147,30 320 | 147,60 240 | 152,75 150,80 | 154,25 107,00 | 12 1.825 | 7 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,356 4,334 | +0,034 +0,79 % | 21.10. | 4,118 2.500 | 4,182 2.400 | 4,356 4,356 | 4,412 3,440 | 1.959 8.533 | 13 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,85 105,00 | +3,85 +3,67 % | 10:15 | 108,70 200 | 108,90 100 | 109,45 107,45 | 116,00 80,00 | 2.635 283.607 | 7 | ||
| PEARSON PLC 858266 Stuttgart | 15,890 16,210 | 0,000 0,00 % | 10:03 | 15,890 4.000 | 15,970 4.000 | 16,160 15,850 | 16,420 10,080 | 0 0 | 17 | ||
| PRUDENTIAL PLC 852069 Xetra | 10,770 10,870 | -0,100 -0,92 % | 09:41 | 10,770 4.400 | 10,795 4.400 | 10,770 10,770 | 14,200 10,350 | 553 5.970 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,260 34,640 | +0,620 +1,79 % | 10:28 | 35,280 430 | 35,320 430 | 35,600 34,400 | 40,620 23,140 | 6.127 217.532 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,117 3,781 | +0,336 +8,89 % | 10:09 | 4,103 6.200 | 4,113 3.100 | 4,120 4,047 | 5,850 3,494 | 11.298 46.358 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 75,33 77,73 | -2,40 -3,09 % | 10:15 | 75,30 800 | 75,37 533 | 75,90 75,27 | 96,32 58,65 | 20.576 1,6 Mio. | 22 | ||
| SEGRO PLC A0N9B0 Tradegate | 10,700 11,000 | -0,300 -2,73 % | 09:56 | 10,700 500 | 10,800 500 | 10,800 10,700 | 12,000 7,350 | 1.000 10.750 | 11 | ||
| SHELL PLC A3C99G Tradegate | 47,200 46,895 | +0,305 +0,65 % | 10:29 | 47,225 3.000 | 47,230 3.000 | 47,315 46,910 | 47,500 29,560 | 19.078 899.176 | 90 | ||
| SSE PLC 881905 Xetra | 30,600 30,100 | 0,000 0,00 % | 21.10. | 30,300 400 | 30,500 400 | 30,700 30,500 | 32,400 21,400 | 283 8.636 | 4 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,670 24,240 | 0,000 0,00 % | 21.10. | 24,170 500 | 24,220 500 | 24,800 24,630 | 27,800 16,100 | 1.515 37.452 | 40 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,422 1,416 | +0,006 +0,42 % | 10:11 | 1,421 10.000 | 1,423 16.011 | 1,422 1,414 | 1,536 0,968 | 27.486 38.945 | 30 | ||
| WPP PLC A1J2BZ Tradegate | 4,660 4,710 | -0,050 -1,06 % | 21.10. | 4,690 3.200 | 4,700 3.200 | 4,770 4,660 | 4,960 2,520 | 4.071 19.106 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.