1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 9,914 9,932 | -0,018 -0,18 % | 17:29 | 9,912 4.795 | 9,928 500 | 10,025 9,860 | 14,180 7,768 | 961.725 9,6 Mio. | 29 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 25,865 25,990 | -0,125 -0,48 % | 17:44 | 25,825 1.000 | 25,900 1.000 | 25,970 25,680 | 29,390 24,535 | 197.091 5,1 Mio. | 26 | ||
| BP PLC 850517 Xetra | 5,728 5,700 | +0,028 +0,49 % | 17:29 | 5,724 4.500 | 5,728 4.500 | 5,729 5,649 | 6,743 5,328 | 671.570 3,8 Mio. | 49 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,828 1,810 | +0,018 +1,01 % | 17:28 | 1,825 80.000 | 1,829 200.000 | 1,835 1,803 | 1,975 1,377 | 1,0 Mio. 1,9 Mio. | 81 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 23,090 23,310 | -0,220 -0,94 % | 17:29 | 23,010 850 | 23,395 1.500 | 23,370 22,960 | 31,365 19,530 | 53.081 1,2 Mio. | 2 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 21,630 21,530 | +0,100 +0,46 % | 17:29 | 21,625 8.000 | 21,665 4.000 | 21,685 21,500 | 21,745 16,560 | 49.774 1,1 Mio. | 21 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 40,245 40,145 | +0,100 +0,25 % | 17:29 | 40,250 100 | 40,315 800 | 40,645 40,000 | 41,235 27,100 | 26.156 1,1 Mio. | 8 | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Xetra | 26,235 26,325 | -0,090 -0,34 % | 17:29 | 26,255 1.700 | 26,295 1.700 | 26,395 26,120 | 29,760 24,610 | 38.932 1,0 Mio. | 26 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 72,40 71,97 | +0,43 +0,60 % | 17:27 | 71,71 600 | 73,03 600 | 72,40 71,53 | 76,03 63,92 | 6.329 455.032 | 2 | ||
| BHP GROUP PLC A2N9WV Xetra | 21,105 21,640 | -0,535 -2,47 % | 17:25 | 21,130 100 | 21,300 300 | 21,355 21,090 | 23,150 17,874 | 21.150 448.827 | 29 | ||
| RIO TINTO PLC 852147 Xetra | 52,56 54,72 | -2,16 -3,95 % | 17:29 | 52,54 600 | 53,41 200 | 53,90 52,56 | 56,62 43,280 | 7.506 399.261 | 51 | ||
| EVRAZ PLC A1JMT9 Tradegate | 4,562 4,916 | -0,354 -7,20 % | 17:43 | 4,487 1.165 | 4,558 1.146 | 4,964 4,481 | 7,956 4,055 | 73.943 342.695 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 90,89 91,33 | -0,44 -0,48 % | 17:27 | 90,83 600 | 90,87 600 | 91,26 90,56 | 93,44 61,92 | 3.693 335.464 | 42 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,683 0,688 | -0,005 -0,65 % | 17:28 | 0,680 1.000 | 0,692 10.000 | 0,700 0,682 | 0,823 0,522 | 344.663 238.878 | 15 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 25,285 26,060 | -0,775 -2,97 % | 17:19 | 25,100 150 | 25,480 1.500 | 25,860 25,250 | 26,665 18,242 | 6.196 158.067 | 52 | ||
| BT GROUP PLC 794796 Xetra | 2,042 2,105 | -0,063 -2,99 % | 17:18 | 2,036 5.000 | 2,135 4.000 | 2,066 2,039 | 2,765 1,754 | 77.191 157.952 | 10 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 6,810 6,890 | -0,080 -1,16 % | 17:28 | 6,808 1.849 | 6,920 600 | 6,890 6,810 | 8,023 6,378 | 20.927 143.181 | 21 | ||
| GLENCORE PLC A1JAGV Tradegate | 2,716 2,783 | -0,068 -2,43 % | 17:35 | 2,702 3.800 | 2,716 3.700 | 2,790 2,704 | 3,963 2,378 | 32.585 88.903 | 9 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 11,918 11,792 | +0,126 +1,07 % | 17:44 | 11,828 444 | 11,970 439 | 11,956 11,700 | 11,960 8,850 | 7.020 83.371 | 7 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 7,628 7,604 | +0,024 +0,32 % | 15:26 | 7,566 688 | 7,628 679 | 7,644 7,550 | 7,698 5,048 | 7.192 54.604 | 36 | ||
| BARCLAYS PLC 850403 Xetra | 2,049 2,073 | -0,024 -1,13 % | 16:23 | 2,032 13.500 | 2,036 13.500 | 2,085 2,049 | 2,301 1,462 | 23.943 49.569 | 25 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 2,646 2,544 | +0,102 +4,01 % | 17:17 | 2,580 2.016 | 2,655 1.958 | 2,652 2,587 | 2,613 1,564 | 17.680 46.534 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 7,264 7,510 | -0,246 -3,28 % | 15:23 | 7,198 800 | 7,236 800 | 7,490 7,264 | 8,088 4,514 | 6.036 44.452 | 27 | ||
| CARNIVAL PLC 120071 Tradegate | 41,780 42,310 | -0,530 -1,25 % | 16:10 | 41,160 127 | 41,610 125 | 42,500 41,090 | 51,48 34,540 | 966 40.634 | 7 | ||
| CRH PLC 864684 Tradegate | 34,850 34,720 | +0,130 +0,37 % | 16:56 | 34,390 151 | 34,710 149 | 35,150 34,750 | 37,240 25,230 | 1.156 40.460 | 6 | ||
| ROYAL BANK OF SCOTLAND GROUP PLC A1JXTD Tradegate | 2,644 2,651 | -0,007 -0,26 % | 16:33 | 2,611 3.831 | 2,639 3.790 | 2,681 2,644 | 3,210 1,952 | 13.958 37.214 | 4 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 7,850 7,814 | +0,036 +0,46 % | 15:09 | 7,802 671 | 7,880 660 | 7,850 7,802 | 11,700 7,802 | 4.753 37.206 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,093 1,112 | -0,020 -1,75 % | 16:51 | 1,069 4.864 | 1,100 4.725 | 1,104 1,085 | 1,644 0,694 | 33.326 36.452 | 4 | ||
| SSE PLC 881905 Frankfurt | 17,855 17,910 | -0,055 -0,31 % | 14:54 | 17,840 751 | 17,990 751 | 18,025 17,805 | 17,910 11,390 | 1.766 31.701 | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 31,230 30,800 | +0,600 +1,96 % | 22.01. | 30,950 200 | 31,180 200 | 31,280 31,020 | 31,280 22,260 | 891 27.797 | 20 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 25,170 25,580 | -0,410 -1,60 % | 17:26 | 24,670 210 | 25,270 205 | 25,900 25,100 | 27,690 19,225 | 1.037 26.412 | 39 | ||
| PRUDENTIAL PLC 852069 Tradegate | 16,950 16,900 | +0,050 +0,30 % | 13:16 | 16,540 314 | 16,850 308 | 17,080 16,725 | 20,780 14,475 | 1.515 25.514 | 1 | ||
| JUST EAT PLC A1100K Tradegate | 10,640 10,410 | +0,230 +2,21 % | 10:04 | 10,405 500 | 10,550 493 | 10,640 10,520 | 10,755 6,780 | 2.245 23.709 | 7 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,70 52,44 | +0,26 +0,50 % | 17:36 | 52,30 100 | 52,62 100 | 52,75 52,29 | 60,23 45,340 | 449 23.586 | 17 | ||
| DIAGEO PLC 851247 Xetra | 38,305 38,260 | +0,045 +0,12 % | 17:29 | 38,245 1.050 | 38,320 1.050 | 38,320 38,180 | 40,155 31,100 | 611 23.395 | 4 | ||
| EASYJET PLC A1JTC1 Tradegate | 17,590 18,095 | -0,505 -2,79 % | 16:13 | 17,480 298 | 17,695 294 | 18,010 17,480 | 18,390 9,602 | 1.297 22.756 | 48 | ||
| AVIVA PLC 854013 Tradegate | 4,833 4,894 | -0,061 -1,25 % | 15:36 | 4,827 1.080 | 4,902 1.063 | 4,939 4,833 | 5,198 3,888 | 4.193 20.592 | 8 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 33,400 33,410 | -0,010 -0,03 % | 17:03 | 32,730 159 | 33,370 156 | 33,500 33,400 | 40,170 30,700 | 575 19.237 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 11,765 11,870 | -0,105 -0,88 % | 11:47 | 11,745 441 | 11,980 432 | 11,815 11,765 | 11,965 8,136 | 1.621 19.096 | 2 | ||
| WM MORRISON SUPERMARKETS PLC 880225 Tradegate | 2,184 2,201 | -0,017 -0,77 % | 09:28 | 2,148 2.421 | 2,211 2.351 | 2,184 2,162 | 2,786 1,946 | 7.006 15.232 | 15 | ||
| M&G PLC A2PSZW Tradegate | 2,898 2,934 | -0,036 -1,23 % | 15:48 | 2,904 1.792 | 2,952 1.761 | 2,970 2,898 | - - | 3.516 10.326 | 3 | ||
| COCA-COLA HBC AG A1T7B9 Tradegate | 32,620 32,740 | +0,020 +0,06 % | 22.01. | 32,670 160 | 32,760 160 | 32,750 32,600 | 34,330 26,940 | 305 9.956 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 11,800 11,930 | -0,130 -1,09 % | 15:36 | 11,780 500 | 11,895 500 | 11,910 11,800 | 12,710 9,000 | 815 9.668 | 10 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,150 8,636 | +0,470 +5,41 % | 22.01. | 8,876 585 | 9,138 568 | 9,150 9,000 | 9,292 7,184 | 1.021 9.320 | 18 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 32,680 32,560 | +0,120 +0,37 % | 15:46 | 32,420 161 | 32,780 159 | 32,900 32,680 | 35,140 24,260 | 251 8.239 | 1 | ||
| MONDI PLC A0MQ8X Tradegate | 19,390 19,505 | -0,115 -0,59 % | 12:21 | 19,245 271 | 19,435 268 | 19,530 19,390 | 22,060 16,575 | 360 6.997 | 5 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,500 30,590 | +0,140 +0,46 % | 21.01. | 30,220 173 | 30,750 170 | 0,000 0,000 | 30,590 21,160 | 200 6.100 | 1 | ||
| TESCO PLC 852647 Xetra | 2,867 2,875 | -0,008 -0,28 % | 22.01. | 2,860 12.000 | 2,927 12.000 | 2,894 2,867 | 3,106 2,300 | 1.831 5.298 | 11 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 10,580 10,785 | -0,205 -1,90 % | 09:47 | 10,235 510 | 10,405 501 | 10,580 10,580 | 12,030 8,720 | 500 5.290 | 16 | ||
| RELX PLC A0M95J Tradegate | 24,070 23,870 | +0,200 +0,84 % | 10:02 | 23,690 220 | 24,130 216 | 24,130 24,070 | 24,080 18,690 | 211 5.079 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
