1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 13,4 Mio. 11,6 Mio. 7,4 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 46,000 45,000 | +1,000 +2,22 % | 18:19 | 46,000 115 | 46,200 344 | 46,000 44,400 | 52,00 29,470 | 1.396 63.305 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 36,020 36,380 | -0,360 -0,99 % | 10:30 | 36,160 144 | 36,720 142 | 36,660 36,000 | 37,480 28,780 | 160 5.817 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,840 1,840 | 0,000 0,00 % | 18:45 | 1,840 2.774 | 1,870 2.724 | 1,850 1,820 | 1,850 1,080 | 3.073 5.638 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 13,700 13,400 | +0,300 +2,24 % | 08:15 | 13,600 125 | 14,600 125 | 13,700 13,700 | 15,900 13,400 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 27,590 27,320 | +0,270 +0,99 % | 17:35 | 26,500 100 | 28,140 100 | 27,990 27,510 | 32,640 21,160 | 4.783 132.461 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 22,510 22,240 | +0,270 +1,21 % | 16:08 | 22,760 300 | 22,830 300 | 22,640 22,060 | 29,140 19,065 | 800 17.958 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 52,50 52,50 | 0,00 0,00 % | 15:54 | 52,00 101 | 52,50 99 | 52,50 52,00 | 79,00 51,00 | 217 11.295 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,680 22,240 | +0,440 +1,98 % | 17:55 | 22,600 300 | 22,670 300 | 22,680 22,120 | 32,330 21,810 | 207 4.688 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 141,90 142,25 | -0,35 -0,25 % | 17:35 | 141,50 800 | 141,95 905 | 143,30 140,55 | 158,20 117,30 | 36.542 5,2 Mio. | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 08:17 | 8,750 290 | 9,450 270 | 8,500 8,500 | 10,800 7,600 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 6,750 6,600 | +0,150 +2,27 % | 18:55 | 6,700 782 | 6,750 1.543 | 6,750 6,600 | 6,750 5,300 | 9.810 65.042 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 19,810 20,000 | -0,190 -0,95 % | 17:36 | 19,810 170 | 19,900 1.000 | 20,090 19,650 | 20,470 13,610 | 581.885 11,6 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 3,557 3,544 | +0,013 +0,37 % | 17:35 | 3,750 33 | 4,178 3.000 | 3,572 3,516 | 3,855 2,067 | 2,1 Mio. 7,3 Mio. | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,082 5,160 | -0,052 -1,01 % | 13.03. | 5,124 1.015 | 5,206 999 | 0,000 0,000 | 6,600 4,649 | 0 0 | 2 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 08:33 | 10,500 120 | 11,100 120 | 10,400 10,400 | 11,100 7,200 | 0 0 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Frankfurt | 43,080 42,420 | +0,660 +1,56 % | 08:15 | 43,140 200 | 44,180 200 | 43,080 43,080 | 62,05 41,120 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 5,140 5,091 | +0,049 +0,96 % | 17:35 | 5,140 35.720 | 5,149 10.000 | 5,148 5,100 | 6,330 4,388 | 625.127 3,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 38,140 37,700 | +0,440 +1,17 % | 17:35 | 38,140 7.040 | 38,170 2.500 | 38,140 37,790 | 41,000 26,590 | 98.289 3,7 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,374 4,282 | +0,092 +2,15 % | 17:16 | 4,330 1.202 | 4,398 1.183 | 4,374 4,264 | 5,565 4,048 | 418 1.804 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 1,920 1,880 | +0,040 +2,13 % | 16:50 | 1,920 5.738 | 1,930 2.696 | 1,920 1,880 | 1,960 1,210 | 58.738 111.574 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 35,800 35,340 | +0,460 +1,30 % | 15:17 | 35,540 200 | 35,660 200 | 35,800 34,980 | 44,340 34,000 | 643 22.583 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,706 1,737 | -0,031 -1,76 % | 15:57 | 1,721 3.013 | 1,749 2.965 | 1,740 1,706 | 1,850 1,373 | 31.587 54.039 | 4 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 40,520 40,440 | +0,080 +0,20 % | 08:15 | 41,080 50 | 41,700 50 | 40,520 40,520 | 42,080 27,540 | 0 0 | 10 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 31,940 31,960 | -0,020 -0,06 % | 18:25 | 31,950 170 | 31,980 170 | 31,940 31,380 | 34,700 25,040 | 1.002 31.625 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 3,060 3,080 | -0,020 -0,65 % | 09:54 | 3,100 1.686 | 3,120 1.659 | 3,080 3,060 | 3,460 2,640 | 5 15 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Stuttgart | 36,800 36,730 | +0,070 +0,19 % | 11:09 | 36,660 10.000 | 37,860 10.000 | 36,830 36,540 | 58,50 36,200 | 35 0 | - | ||
| DCC PLC 903840 München | 63,00 63,00 | 0,00 0,00 % | 08:02 | 63,00 150 | 63,50 150 | 63,00 63,00 | 69,50 58,50 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 24,935 24,700 | +0,235 +0,95 % | 17:35 | 24,920 1.050 | 24,960 1.050 | 24,990 24,545 | 34,585 24,545 | 34.863 863.413 | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 46,200 46,400 | -0,200 -0,43 % | 15:29 | 46,000 87 | 49,000 82 | 49,000 46,000 | 58,50 37,600 | 50 2.450 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,810 5,788 | +0,022 +0,38 % | 17:35 | 5,800 700 | 5,818 570 | 5,888 5,800 | 7,160 4,808 | 4.306 25.109 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 20,200 20,000 | +0,200 +1,00 % | 18:51 | 20,220 256 | 20,420 251 | 20,420 19,960 | 23,600 16,850 | 7.312 147.139 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 7,782 7,590 | +0,192 +2,53 % | 16:16 | 7,774 670 | 7,836 670 | 7,782 7,590 | 10,090 5,802 | 5.004 38.041 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 42,200 42,200 | 0,000 0,00 % | 16:04 | 42,000 130 | 42,200 130 | 42,000 41,800 | 47,800 37,600 | 308 12.928 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 09:13 | 12,800 200 | 13,900 200 | 12,900 12,900 | 14,800 12,500 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 11,140 10,920 | +0,220 +2,01 % | 17:25 | 11,160 468 | 11,190 447 | 11,230 10,860 | 11,190 5,156 | 15.116 168.083 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 176,80 178,50 | -1,70 -0,95 % | 16:41 | 175,50 30 | 176,10 30 | 178,70 175,40 | 181,10 109,30 | 101 17.865 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,811 3,850 | -0,039 -1,01 % | 18:43 | 3,800 2.700 | 3,813 2.700 | 3,872 3,789 | 5,906 3,678 | 153.699 588.196 | 23 | ||
| GSK PLC A3DMB5 Xetra | 18,435 18,080 | +0,355 +1,96 % | 17:35 | 18,435 2.580 | 18,435 5.160 | 18,445 18,100 | 21,240 15,415 | 1,2 Mio. 22,0 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,715 4,660 | +0,055 +1,18 % | 17:35 | 4,702 6.800 | 4,728 6.800 | 4,716 4,668 | 5,116 3,677 | 10.215 47.928 | 9 | ||
| HALMA PLC 865047 Tradegate | 32,520 32,720 | -0,200 -0,61 % | 15:40 | 32,320 170 | 32,420 170 | 32,780 31,900 | 37,020 25,120 | 115 3.731 | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Frankfurt | 13,120 13,190 | -0,070 -0,53 % | 08:15 | 13,170 280 | 13,350 280 | 13,120 13,120 | 13,580 7,920 | 0 0 | 10 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 09:34 | 24,200 215 | 24,600 211 | 24,400 24,000 | 28,000 21,000 | 5 121 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 13,500 13,400 | +0,100 +0,75 % | 17:39 | 13,600 390 | 13,700 390 | 13,500 13,500 | 15,100 12,200 | 494 6.664 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 8,800 8,735 | -0,055 -0,62 % | 14.03. | 8,865 576 | 8,995 567 | 8,800 8,800 | 11,550 8,800 | 13 114 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,548 10,480 | +0,068 +0,65 % | 17:35 | 10,522 1 | 10,548 27.840 | 10,576 10,480 | 11,682 7,050 | 1,3 Mio. 13,4 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 23,600 23,800 | -0,200 -0,84 % | 12:01 | 23,600 217 | 24,000 213 | 23,600 23,600 | 24,200 19,700 | 45 1.062 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 32,990 32,970 | +0,020 +0,06 % | 17:35 | 32,550 318 | 32,740 2 | 33,120 32,820 | 34,710 19,930 | 15.122 498.942 | 2 | ||
| INFORMA PLC A114PL Berlin | 9,200 9,100 | +0,100 +1,10 % | 18:44 | 9,150 1.000 | 9,350 1.000 | 9,200 9,050 | 10,900 8,900 | 3.250 29.560 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 103,00 104,00 | -1,00 -0,96 % | 09:30 | 103,00 51 | 104,00 50 | 103,00 103,00 | 133,00 85,00 | 1 103 | 7 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:15 | 24,600 500 | 25,000 500 | 24,600 24,600 | 29,800 22,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
