1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 7,0 Mio. 5,1 Mio. 2,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PLC 850517 Xetra | 2,942 2,950 | -0,009 -0,29 % | 27.11. | 2,944 4.500 | 2,947 4.500 | 2,967 2,893 | 5,975 2,105 | 3,7 Mio. 10,8 Mio. | 41 | ||
| ASTRAZENECA PLC 886455 Xetra | 87,60 88,15 | -0,55 -0,62 % | 27.11. | 87,60 60 | 88,00 39 | 88,06 86,50 | 110,76 64,65 | 80.079 7,0 Mio. | 295 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 15,092 15,038 | +0,090 +0,60 % | 27.11. | 15,040 2.000 | 15,092 1.000 | 15,236 14,976 | 27,385 9,870 | 340.372 5,1 Mio. | 50 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,411 1,404 | +0,007 +0,51 % | 27.11. | 1,407 337 | 1,417 201.185 | 1,423 1,403 | 1,888 1,020 | 2,1 Mio. 2,9 Mio. | 89 | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Xetra | 14,546 14,500 | +0,046 +0,32 % | 27.11. | 14,300 325 | 14,844 584 | 14,594 14,354 | 27,815 9,367 | 115.912 1,7 Mio. | 51 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 15,614 15,620 | -0,006 -0,04 % | 27.11. | 15,550 400 | 15,600 1.000 | 15,658 15,478 | 22,040 14,300 | 84.242 1,3 Mio. | 14 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 30,055 30,500 | -0,445 -1,46 % | 27.11. | 29,945 32 | 29,995 32 | 30,055 29,640 | 41,390 25,650 | 42.247 1,3 Mio. | 3 | ||
| RIO TINTO PLC 852147 Xetra | 54,61 55,52 | -0,91 -1,64 % | 27.11. | 54,57 850 | 55,31 750 | 55,20 54,47 | 57,20 32,720 | 22.593 1,2 Mio. | 16 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 15,920 15,895 | +0,025 +0,16 % | 27.11. | 15,840 1.644 | 16,000 2.100 | 15,975 15,635 | 24,500 13,450 | 72.917 1,2 Mio. | - | ||
| BHP GROUP PLC A2N9WV Xetra | 19,424 19,250 | +0,174 +0,90 % | 27.11. | 19,478 1.500 | 19,500
1.500 | 19,528 19,288 | 22,015 10,750 | 22.019 427.972 | 15 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 1,245 1,230 | +0,005 +0,36 % | 27.11. | 1,212 8.500 | 1,250 4.500 | 1,278 1,200 | 8,842 0,732 | 325.704 399.066 | 4 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 73,66 75,36 | -1,70 -2,26 % | 27.11. | 73,50 100 | 73,80 60 | 74,72 73,54 | 89,08 58,68 | 5.381 398.745 | 14 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 1,940 1,870 | +0,083 +4,47 % | 27.11. | 1,901 3.000 | 1,940 1.600 | 1,940 1,779 | 5,392 0,980 | 201.895 366.015 | 26 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 4,508 4,433 | +0,075 +1,69 % | 27.11. | 4,476 3.000 | 4,539 3.000 | 4,545 4,487 | 7,128 3,082 | 72.944 329.703 | 46 | ||
| GLENCORE PLC A1JAGV Tradegate | 2,429 2,370 | +0,053 +2,21 % | 27.11. | 2,401 2.500 | 2,429 2.500 | 2,429 2,358 | 2,922 1,188 | 112.103 266.615 | 10 | ||
| BT GROUP PLC 794796 Xetra | 1,371 1,413 | -0,042
-2,97 % | 27.11. | 1,360 50.000 | 1,381 12.000 | 1,393 1,360 | 2,496 1,074 | 171.209 235.795 | 4 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,734 1,802 | -0,053 -2,94 % | 27.11. | 1,742 2.979 | 1,781 2.922 | 1,795 1,734 | 2,894 1,100 | 82.355 142.919 | 1 | ||
| UNILEVER PLC A0JNE2 Xetra | 50,98 52,66 | -1,68 -3,19 % | 27.11. | 50,80 200 | 51,14 1.000 | 52,26 50,98 | 58,00 40,300 | 2.581 133.591 | 22 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 9,870 9,998 | -0,128 -1,28 % | 27.11. | 9,800 30 | 10,165 70.000 | 9,914 9,810 | 12,876 8,534 | 12.179 120.150 | 4 | ||
| POLYMETAL INTERNATIONAL PLC A1JLWT Tradegate | 17,740 18,020 | -0,205 -1,14 % | 27.11. | 17,590 300 | 17,745 300 | 17,945 17,600 | 23,500 10,685 | 5.602 99.993 | 11 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,416 0,430 | -0,014 -3,33 % | 27.11. | 0,413 27.000 | 0,418 20.000 | 0,417 0,407 | 0,823 0,259 | 233.143 96.334 | 10 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 88,46 87,52 | +0,78 +0,89 % | 27.11. | 88,02 60 | 88,46 60 | 88,46 86,86 | 111,05 59,10 | 1.093 95.644 | 1 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 5,710 5,790 | -0,048 -0,83 % | 27.11. | 5,658 926 | 5,724 915 | 5,758 5,626 | 8,094 4,450 | 14.946 84.597 | 4 | ||
| FRESNILLO PLC A0MVZE Tradegate | 12,490 12,500 | +0,010 +0,08 % | 27.11. | 12,280 422 | 12,475 415 | 12,770 12,055 | 15,250 5,040 | 6.812 83.793 | 3 | ||
| DIAGEO PLC 851247 Xetra | 32,775 33,265 | -0,490 -1,47 % | 27.11. | 32,705 1.050 | 32,840 1.050 | 33,400 32,775 | 39,100 23,365 | 2.149 70.833 | 13 | ||
| PEARSON PLC 858266 Tradegate | 7,280 7,362 | -0,082 -1,11 % | 27.11. | 7,266 800 | 7,350 800 | 7,328 7,278 | 7,950 4,724 | 8.380 61.272 | 1 | ||
| EXPERIAN PLC A0KDZM Tradegate | 28,790 29,550 | -0,650 -2,21 % | 27.11. | 28,760 200 | 28,840 200 | 29,030 28,790
| 35,130 20,060 | 1.856 53.758 | 2 | ||
| BARCLAYS PLC 850403 Xetra | 1,558 1,569 | -0,011 -0,68 % | 27.11. | 1,556 13.500 | 1,560 13.500 | 1,561 1,552 | 2,301 0,795 | 34.452 53.670 | 19 | ||
| NATWEST GROUP PLC A1JXTD Xetra | 1,775 1,810 | -0,035 -1,91 % | 27.11. | 1,766 6.000 | 1,784 6.000 | 1,785 1,764 | 3,170 1,000 | 28.841 51.031 | 12 | ||
| RIGHTMOVE PLC A2NB0W Frankfurt | 6,864 6,746 | +0,118 +1,75 % | 27.11. | 6,912 398 | 7,116 387 | 7,100 6,788 | 8,496 4,192 | 5.700 40.470 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 24,580 25,110 | -0,560 -2,23 % | 27.11. | 24,610 212 | 25,040 208 | 25,250 24,180 | 32,190 11,310 | 1.252 30.855 | 6 | ||
| EVRAZ PLC A1JMT9 Tradegate | 4,431 4,491 | -0,027 -0,61 % | 27.11. | 4,368 1.191 | 4,438 1.172 | 4,450 4,361 | 5,136 2,219 | 6.925 30.477 | - | ||
| DS SMITH PLC 877238 Tradegate | 3,763 3,639 | +0,019 +0,51 % | 27.11. | 3,738
1.381 | 3,772 1.368 | 3,822 3,763 | 4,763 2,837 | 7.050 26.765 | - | ||
| MONDI PLC A0MQ8X Tradegate | 18,825 18,935 | -0,030 -0,16 % | 27.11. | 18,805 277 | 18,975 275 | 19,000 18,825 | 21,250 12,740 | 1.150 21.728 | 1 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 25,290 25,395 | -0,105 -0,41 % | 27.11. | 25,180 1.500 | 25,400 70 | 25,340 25,130 | 26,665 11,000 | 837 21.192 | 7 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 6,928 6,804 | +0,218 +3,25 % | 27.11. | 6,718 775 | 6,918 752 | 6,928 6,756 | 9,490 5,900 | 3.006 20.374 | 7 | ||
| HALMA PLC 865047 Tradegate | 24,670 24,950 | -0,120 -0,48 % | 27.11. | 24,570 212 | 24,950 209 | 24,720 24,310 | 28,740 17,650 | 723 17.825 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 8,348 8,360 | +0,034 +0,41 % | 27.11. | 8,364 700 | 8,448 700 | 8,348 8,200 | 12,710 5,002 | 2.000 16.474 | 2 | ||
| DCC PLC 903840 Tradegate | 65,06 62,70 | +1,42 +2,23 % | 26.11. | 63,08 83 | 63,96 82 | 0,000 0,000 | 78,88 46,980 | 240 15.526 | 2 | ||
| AVAST PLC A2JLZU Tradegate | 5,745 5,705 | +0,060 +1,06 % | 27.11. | 5,660 561 | 5,770 556 | 5,745 5,520 | 6,745 2,882 | 2.625 14.770 | - | ||
| BUNZL PLC A0ET3E Tradegate | 26,130 26,790 | -0,440 -1,66 % | 27.11. | 25,860 203 | 26,350 199 | 26,130 26,100 | 29,670 13,860 | 389 10.153 | - | ||
| SSE PLC 881905 Tradegate | 15,365 15,500 | -0,120 -0,77 % | 27.11. | 15,365 339 | 15,520 336 | 15,495 15,365 | 20,490 11,550 | 612 9.444 | 17 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 13,740 13,800 | +0,030 +0,22 % | 27.11. | 13,790 378 | 14,010 372 | 13,885 13,740 | 13,975 6,370 | 669 9.258 | 6 | ||
| KINGFISHER PLC 812861 Xetra | 3,031 3,044 | -0,013 -0,43 % | 27.11. | 3,015 3.599 | 3,046 7.000 | 3,031 3,010 | 3,609 1,530 | 3.000 9.030 | 10 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 61,10 62,86 | -1,16 -1,86 % | 27.11. | 61,00 86 | 62,22 84 | 62,32 61,10 | 71,82 44,000 | 144 8.857 | 8 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,760 24,210 | -0,280 -1,16 % | 27.11. | 23,530 222 | 23,890 218 | 23,760 23,730 | 32,630 17,460 | 371 8.809 | - | ||
| FERGUSON PLC A2PG87 Stuttgart | 94,32 92,78 | +1,54 +1,66 % | 27.11. | 91,72 2.500 | 94,36 2.500 | 94,32 91,16 | 94,32 42,550 | 90 8.489 | 1 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 35,810 35,270 | -0,150 -0,42 % | 27.11. | 35,160 148 | 35,420 147 | 35,810 35,810 | 61,46 21,700 | 220 7.878 | 1 | ||
| GVC HOLDINGS PLC A1CWWN Frankfurt | 11,570 11,490 | +0,080 +0,70 % | 27.11. | 11,535 500 | 11,695 500 | 11,570 11,195 | 12,340 3,220 | 624 7.200 | 4 | ||
| SCHRODERS PLC 929969 Tradegate | 36,510 35,120 | +0,540 +1,50 % | 27.11. | 35,910 145 | 36,500 143 | 36,550 36,360 | 41,630 23,370 | 190 6.934 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
