Anzeige
Mehr »
Login
Mittwoch, 27.10.2021 Börsentäglich über 12.000 News von 675 internationalen Medien
Glow LifeTech und die Zulassung des Covid-19-Wundermittels in den USA!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
21.06.21
07:49 Uhr
7.126,00
-10,00
-0,14 %
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
12,24,32,6,27
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
35,700
+2,88 %
45,770
+2,69 %
31,620
+2,00 %
94,92
+1,93 %
12,270
+1,87 %
Flop-5-Werte
Kurs
%
8,280
-4,83 %
32,800
-3,53 %
1,675
-3,46 %
18,410
-2,82 %
4,274
-2,64 %
Top-Volumen
Vol. (Euro)
6,5 Mio.
3,8 Mio.
3,8 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,214
4,268
-0,054
-1,27 %
14:35
4,210
33.550
4,216
24.500
4,288
4,198
4,344
2,105
1,5 Mio.
6,5 Mio.
54
20,940
21,055
-0,115
-0,55 %
14:54
20,930
5.000
20,940
5.000
21,105
20,810
21,370
9,872
181.769
3,8 Mio.
66
56,00
57,50
-1,50
-2,61 %
14:36
55,90
12.823
56,10
8.720
56,60
55,80
79,60
47,115
67.400
3,8 Mio.
47
31,100
31,050
+0,050
+0,16 %
14:31
31,100
1.611
31,150
4.800
31,250
30,900
34,300
27,075
71.485
2,2 Mio.
4
20,900
21,200
-0,300
-1,42 %
14:48
20,900
2.000
20,950
2.000
21,200
20,800
21,650
9,331
81.804
1,7 Mio.
65
46,300
46,645
-0,345
-0,74 %
14:53
46,285
1.000
46,310
1.000
46,805
46,280
54,50
43,120
28.521
1,3 Mio.
53
17,340
17,300
+0,040
+0,23 %
14:36
17,360
6.000
17,420
5.826
17,780
17,080
18,200
13,900
74.027
1,3 Mio.
26
1,347
1,352
-0,005
-0,37 %
14:30
1,345
45.000
1,347
60.000
1,360
1,347
1,677
1,127
552.038
747.822
53
23,350
23,700
-0,350
-1,48 %
14:36
23,300
3.959
23,400
3.000
23,500
23,250
29,500
16,176
29.644
692.712
18
18,960
18,960
0,000
0,00 %
14:29
18,940
243
18,960
3.936
19,020
18,920
19,740
13,450
31.319
594.166
-
107,70
107,00
+0,70
+0,65 %
14:35
107,68
500
107,86
500
108,10
106,86
107,22
77,94
4.978
535.409
32
4,274
4,390
-0,116
-2,64 %
14:30
4,260
4.700
4,261
4.700
4,425
4,249
4,709
1,680
112.512
482.842
16
45,770
44,570
+1,200
+2,69 %
13:08
45,050
120
45,530
120
45,800
45,480
50,96
31,620
7.600
347.868
1
68,60
69,70
-1,10
-1,58 %
12:57
68,10
639
68,30
64
69,40
68,30
80,00
64,00
3.309
227.591
35
32,800
34,000
-1,200
-3,53 %
13:44
32,800
1.081
33,000
3.962
33,200
32,800
41,000
19,650
6.604
217.524
23
5,220
5,250
-0,030
-0,57 %
14:54
5,220
1.400
5,250
1.400
5,300
5,220
5,440
3,459
30.090
158.353
120
43,070
43,005
+0,065
+0,15 %
14:24
43,020
1.000
43,130
1.000
43,130
43,020
43,510
27,615
2.592
111.680
7
1,917
1,894
+0,023
+1,19 %
14:20
1,921
2.800
1,924
1.500
1,917
1,889
2,570
1,000
49.803
94.862
7
6,632
6,756
-0,124
-1,84 %
14:11
6,634
1.700
6,716
1.700
6,798
6,508
7,192
4,450
13.958
92.686
5
10,510
10,540
-0,030
-0,28 %
14:26
10,325
900
10,485
900
10,695
10,290
15,245
8,810
7.529
78.568
9
11,060
11,010
+0,050
+0,45 %
14:37
11,050
2.500
11,090
2.500
11,100
11,040
11,540
9,210
6.623
73.386
4
1,675
1,735
-0,060
-3,46 %
13:58
1,665
20.000
1,675
15.500
1,715
1,675
2,420
1,105
40.300
67.804
7
2,407
2,441
-0,034
-1,39 %
12:48
2,391
5.000
2,396
10.000
2,436
2,397
2,452
1,126
25.671
62.052
46
1,583
1,624
-0,042
-2,56 %
14:31
1,582
7.000
1,607
6.900
1,650
1,583
1,777
0,732
37.953
61.060
4
8,280
8,700
-0,420
-4,83 %
14:27
8,300
1.300
8,440
1.200
9,000
8,120
-
-
6.578
55.143
2
7,640
7,764
-0,124
-1,60 %
14:03
7,634
700
7,750
700
7,790
7,624
8,218
3,909
7.121
54.929
2
17,840
18,310
-0,470
-2,57 %
14:28
17,705
500
17,860
570
17,890
17,605
-
-
2.881
51.387
3
19,525
19,380
+0,145
+0,75 %
11:46
19,570
1.500
19,775
1.300
19,635
19,500
19,700
13,815
2.400
46.826
1
16,190
16,610
-0,420
-2,53 %
12:12
16,310
1.600
16,350
1.600
16,190
16,005
21,510
14,205
2.292
36.788
6
3,284
3,262
+0,022
+0,67 %
26.10.
3,250
3.000
3,268
6.000
3,300
3,250
-
-
9.544
31.210
27
39,260
39,570
-0,310
-0,78 %
14:15
39,010
600
39,070
600
39,260
39,260
39,540
26,200
588
23.085
1
24,000
23,800
+0,200
+0,84 %
13:08
24,000
420
24,200
420
24,200
23,800
30,000
10,410
813
19.554
30
112,80
111,85
+0,95
+0,85 %
14:26
111,65
100
113,05
100
114,00
112,60
112,50
65,52
168
18.990
-
34,600
35,400
-0,800
-2,26 %
13:30
34,000
330
34,400
320
34,600
34,400
43,600
30,500
507
17.528
3
21,750
21,360
+0,390
+1,83 %
26.10.
21,460
500
21,650
500
21,970
21,720
24,410
16,220
690
15.123
4
32,620
32,310
+0,310
+0,96 %
11:14
32,090
350
32,650
350
32,620
32,580
34,740
24,950
345
11.245
1
12,270
12,045
+0,225
+1,87 %
11:13
12,135
500
12,295
500
12,270
12,115
12,930
9,508
900
10.931
-
21,560
21,430
+0,130
+0,61 %
09:10
21,320
600
21,640
600
21,600
21,560
29,200
17,965
500
10.792
1
7,010
7,140
-0,130
-1,82 %
26.10.
7,032
1.061
7,084
1.500
7,010
7,010
7,254
5,300
1.425
9.989
8
41,870
41,600
+0,270
+0,65 %
11:10
41,460
130
41,830
130
41,990
41,870
46,210
28,600
230
9.642
7
35,700
35,240
+0,460
+1,31 %
26.10.
35,080
150
35,620
150
35,700
35,190
37,780
24,310
267
9.510
-
21,410
21,410
0,000
0,00 %
13:43
21,320
250
21,690
240
21,850
21,410
33,000
18,400
401
8.673
3
7,350
7,450
-0,100
-1,34 %
11:26
7,150
1.400
7,250
1.400
7,350
7,350
10,300
5,472
1.000
7.350
1
8,640
8,666
-0,026
-0,30 %
09:00
8,508
1.200
8,618
665
8,640
8,640
8,968
6,200
805
6.955
11
5,900
5,850
+0,050
+0,85 %
22.10.
5,850
900
5,900
900
0,000
0,000
6,150
3,896
1.026
6.053
8
17,100
17,130
-0,030
-0,18 %
13:57
16,885
400
17,155
400
17,295
16,900
22,980
11,140
323
5.504
5
35,700
34,700
+1,000
+2,88 %
12:44
35,000
200
35,550
200
35,700
35,700
-
-
150
5.355
4
51,50
51,50
0,00
0,00 %
26.10.
52,00
100
52,50
100
51,50
51,50
58,82
46,650
100
5.150
6
5,050
5,054
-0,004
-0,08 %
11:57
4,935
2.300
5,022
2.200
5,050
5,050
7,148
2,485
1.000
5.050
2
88,48
88,34
+0,14
+0,16 %
13:25
87,28
60
88,48
60
88,48
88,48
115,00
81,00
55
4.866
16
Seite:  Weiter >>