1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,9 Mio. 2,9 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 22,920 22,950 | -0,030 -0,13 % | 21:02 | 22,600 231 | 22,940 227 | 23,090 22,700 | 23,450 12,000 | 160 3.684 | 7 | ||
| ABRDN PLC A2N7PB Tradegate | 2,400 2,400 | 0,000 0,00 % | 09:02 | 2,460 2.127 | 2,480 2.094 | 2,400 2,380 | 2,680 1,500 | 511 1.216 | 14 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 27,820 27,560 | +0,260 +0,94 % | 18:21 | 27,330 190 | 27,770 187 | 27,960 27,420 | 28,200 20,200 | 3.368 93.158 | 4 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,450 1,430 | +0,020 +1,40 % | 20:31 | 1,450 3.531 | 1,470 3.467 | 1,470 1,450 | 2,100 1,200 | 2.680 3.904 | - | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 27,940 28,280 | -0,340 -1,20 % | 17:35 | 27,940 11 | 28,120 180 | 28,360 27,920 | 47,600 25,960 | 36.826 1,0 Mio. | 15 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 16,915 17,095 | -0,180 -1,05 % | 21:10 | 16,675 312 | 16,945 307 | 17,195 16,915 | 21,000 11,600 | 137 2.341 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 60,50 60,00 | +0,50 +0,83 % | 11:52 | 59,50 89 | 60,00 87 | 60,50 60,50 | 67,50 38,800 | 80 4.840 | 5 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,950 21,900 | +0,050 +0,23 % | 12:07 | 21,450 243 | 21,700 240 | 21,950 21,950 | 23,650 14,000 | 3 66 | 5 | ||
| ASTRAZENECA PLC 886455 Xetra | 136,70 139,30 | -2,60 -1,87 % | 17:35 | 133,50 50 | 136,90 147 | 137,05 136,00 | 140,45 109,35 | 2.840 387.870 | 48 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 17:20 | 6,950 80 | 7,250 70 | 7,050 7,000 | 8,000 5,300 | 0 0 | 11 | ||
| AVIVA PLC A3DJ6W Tradegate | 4,760 4,780 | -0,020 -0,42 % | 19:58 | 4,720 1.106 | 4,760 1.089 | 4,760 4,760 | 5,620 4,200 | 400 1.904 | 3 | ||
| BAE SYSTEMS PLC 866131 Xetra | 10,935 11,210 | -0,275 -2,45 % | 17:35 | 10,905 963 | 11,015 30 | 11,175 10,935 | 11,905 8,160 | 15.293 169.611 | 8 | ||
| BARCLAYS PLC 850403 Xetra | 1,790 1,740 | +0,050 +2,87 % | 17:35 | 1,775 4.000 | 1,805 4.000 | 1,790 1,790 | 2,210 1,490 | 0 0 | 19 | ||
| BARRATT DEVELOPMENTS PLC 859551 Tradegate | 5,680 5,640 | +0,040 +0,71 % | 12:07 | 5,580 933 | 5,660 918 | 5,680 5,680 | 6,150 3,600 | 9 51 | 4 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 7,055 7,075 | -0,020 -0,28 % | 08:37 | 6,990 180 | 7,405 180 | 7,055 7,055 | 7,700 5,400 | 0 0 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A2P03N Frankfurt | 46,050 45,550 | +0,500 +1,10 % | 08:10 | 45,600 250 | 48,350 250 | 46,050 46,050 | 50,50 35,000 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 5,466 5,539 | -0,073 -1,32 % | 17:35 | 5,480 500 | 5,497 4 | 5,608 5,466 | 6,445 4,249 | 383.889 2,1 Mio. | 42 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 29,960 30,295 | -0,335 -1,11 % | 17:35 | 29,930 1.800 | 30,900 4.531 | 30,290 29,900 | 42,400 29,620 | 154.478 4,6 Mio. | 17 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,180 4,170 | +0,010 +0,24 % | 12:07 | 4,085 1.274 | 4,145 1.254 | 4,180 4,180 | 6,360 3,610 | 16 67 | 11 | ||
| BT GROUP PLC 794796 Tradegate | 1,700 1,680 | +0,020 +1,19 % | 15:46 | 1,690 3.088 | 1,710 3.040 | 1,730 1,680 | 2,320 1,270 | 21.578 36.808 | 8 | ||
| BUNZL PLC A0ET3E Tradegate | 36,200 37,050 | -0,850 -2,29 % | 21:57 | 36,130 144 | 36,690 142 | 36,200 36,200 | 38,600 29,400 | 8 290 | 7 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 25,600 25,650 | -0,050 -0,19 % | 19:29 | 25,150 207 | 25,600 204 | 25,900 25,250 | 30,450 18,300 | 267 6.772 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,420 1,410 | +0,010 +0,71 % | 18:50 | 1,395 3.728 | 1,415 3.666 | 1,420 1,400 | 1,420 0,765 | 900 1.276 | 8 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 27,880 27,400 | +0,480 +1,75 % | 14:30 | 27,200 59 | 28,010 58 | 27,880 27,250 | 29,630 19,005 | 4 112 | 3 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 25,600 26,200 | -0,600 -2,29 % | 17:35 | 25,600 205 | 25,800 202 | 26,000 25,600 | 26,400 19,200 | 643 16.630 | 2 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,440 2,460 | -0,020 -0,81 % | 02.06. | 2,420 2.164 | 2,440 2.127 | 2,440 2,440 | 2,940 2,380 | 1.000 2.440 | 3 | ||
| CRH PLC 864684 Tradegate | 45,010 45,480 | -0,470 -1,03 % | 16:02 | 44,950 116 | 45,310 115 | 45,690 45,010 | 49,685 31,675 | 480 21.792 | 4 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 73,00 73,50 | -0,50 -0,68 % | 12:26 | 72,50 73 | 73,00 72 | 73,00 73,00 | 89,50 69,00 | 5 365 | 1 | ||
| DCC PLC 903840 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 12:04 | 52,00 100 | 54,00 100 | 54,00 53,50 | 65,50 45,000 | 211 11.288 | 1 | ||
| DIAGEO PLC 851247 Xetra | 39,100 39,000 | +0,100 +0,26 % | 17:35 | 38,700 44 | 42,000 40 | 39,640 39,080 | 47,200 38,800 | 12.134 478.072 | 27 | ||
| DS SMITH PLC 877238 Tradegate | 3,690 3,700 | -0,010 -0,27 % | 16:02 | 3,660 1.424 | 3,680 1.412 | 3,700 3,690 | 4,120 2,780 | 12 44 | 2 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 24,500 25,100 | -0,600 -2,39 % | 17:10 | 24,200 216 | 24,600 211 | 25,100 24,400 | 26,100 16,750 | 2.249 55.317 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 15,365 15,520 | -0,155 -1,00 % | 14:12 | 15,080 350 | 15,195 350 | 15,460 15,330 | 18,000 11,800 | 245 3.761 | 12 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 34,000 33,200 | +0,800 +2,41 % | 13:34 | 33,800 400 | 34,000 400 | 34,000 33,400 | 35,200 26,000 | 800 27.200 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 13:40 | 10,300 10.000 | 11,000 10.000 | 10,300 10,200 | - - | 0 0 | 1 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 186,00 185,55 | +0,45 +0,24 % | 09:32 | 182,50 29 | 183,15 29 | 186,00 185,00 | 192,75 87,44 | 20 3.710 | 2 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 8,230 8,045 | +0,025 +0,30 % | 02.06. | 8,075 645 | 8,165 637 | 8,230 8,230 | 11,400 6,800 | 30 247 | 7 | ||
| FRESNILLO PLC A0MVZE Tradegate | 7,982 7,962 | +0,020 +0,25 % | 21:46 | 7,980 657 | 8,106 647 | 8,034 7,908 | 11,205 7,510 | 3.193 25.570 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,994 5,041 | -0,048 -0,94 % | 21:58 | 4,985 2.100 | 4,999 2.100 | 5,089 4,948 | 6,650 4,601 | 127.098 639.553 | 15 | ||
| GSK PLC A3DMB5 Xetra | 16,090 15,796 | +0,294 +1,86 % | 17:35 | 15,540 70 | 16,090 2.000 | 16,084 15,984 | 26,763 14,722 | 12.595 202.026 | 12 | ||
| HALEON PLC A3DNZQ Tradegate | 3,811 3,836 | -0,025 -0,65 % | 21:34 | 3,813 1.336 | 3,847 1.322 | 3,892 3,793 | - - | 22.671 87.209 | - | ||
| HALMA PLC 865047 Tradegate | 28,750 28,650 | +0,100 +0,35 % | 15:57 | 28,500 182 | 28,900 180 | 29,200 28,750 | 29,300 21,800 | 320 9.228 | 1 | ||
| HARGREAVES LANSDOWN PLC A0MR1A Frankfurt | 9,150 9,012 | +0,138 +1,53 % | 08:10 | 9,350 500 | 9,702 500 | 9,150 9,150 | 11,700 8,100 | 0 0 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 13,700 13,700 | +0,050 +0,37 % | 01.06. | 13,350 390 | 13,550 390 | 0,000 0,000 | 13,700 9,800 | 0 0 | 11 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 7,050 7,100 | -0,050 -0,70 % | 17:35 | 7,020 3.000 | 7,080 3.000 | 7,122 7,021 | 7,398 5,016 | 15.833 112.032 | 34 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 20,200 19,980 | +0,220 +1,10 % | 17:38 | 20,200 55 | 20,200 111 | 20,350 20,150 | 25,480 19,780 | 22.922 464.417 | 1 | ||
| INFORMA PLC A114PL Frankfurt | 8,124 8,128 | -0,004 -0,05 % | 08:10 | 8,084 500 | 8,314 500 | 8,124 8,124 | 8,344 5,640 | 0 0 | 7 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 63,50 63,50 | 0,00 0,00 % | 08:00 | 62,50 84 | 63,00 83 | 63,50 63,50 | 66,00 48,200 | 38 2.413 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 1,790 1,835 | -0,046 -2,48 % | 20:06 | 1,789 5.000 | 1,809 2.900 | 1,856 1,790 | 1,964 1,040 | 14.780 26.902 | 21 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 50,000 50,000 | 0,00 0,00 % | 09:12 | 49,600 105 | 50,000 104 | 50,000 50,000 | 54,00 40,800 | 1 50 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
