1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 38,000 38,400 | -0,400 -1,04 % | 14:15 | 37,800 140 | 38,200 140 | 38,400 37,400 | 52,00 31,000 | 771 29.300 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 35,900 35,560 | +0,340 +0,96 % | 14:15 | 35,400 320 | 35,920 310 | 36,160 35,480 | 43,100 29,760 | 3.972 143.131 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,380 4,320 | +0,060 +1,39 % | 14:19 | 4,320 1.200 | 4,380 1.200 | 4,380 4,300 | 4,400 1,380 | 731 3.151 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 15,000 13,400 | +1,600 +11,94 % | 13:51 | 13,800 2.000 | 16,300 2.000 | 15,000 13,000 | 15,900 11,700 | 2 30 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Tradegate | 36,600 37,800 | -1,200
-3,17 % | 12:39 | 36,500 150 | 36,600 150 | 37,800 36,400 | 37,900 19,725 | 5.065 187.184 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 39,080 41,340 | -2,260 -5,47 % | 12:35 | 38,880 200 | 39,530 200 | 41,960 39,080 | 41,660 15,210 | 5.704 224.733 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 63,50 63,00 | +0,50 +0,79 % | 09:30 | 62,50 90 | 63,50 80 | 63,50 63,50 | 66,50 41,000 | 1 64 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,400 25,200 | +0,200 +0,79 % | 13:29 | 25,200 500 | 25,400 500 | 25,400 25,000 | 27,400 21,810 | 803 20.295 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 162,45 162,10 | +0,35 +0,22 % | 14:12 | 162,20 1.488 | 162,45 1.300 | 164,55 162,45 | 162,90 111,00 | 7.056 1,2 Mio. | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 6,650 6,750 | -0,100 -1,48 % | 12:48 | 6,650 900 | 6,700 800 | 6,700 6,650 | 9,650 6,650 | 786 5.229 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 8,050 8,100 | -0,050 -0,62 % | 11:45 | 7,900 700 | 8,000 700 | 8,050 8,000 | 8,200 5,500 | 1.193 9.534 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 16,130 16,180 | -0,050 -0,31 % | 13:38 | 16,120 330 | 16,350 320 | 16,350 15,860 | 16,360 5,690 | 3.286 52.665 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 22,110 21,740 | +0,370 +1,70 % | 14:11 | 22,100 3.727 | 22,120 1.212 | 22,230 21,870 | 23,890 13,890 | 75.251 1,7 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,560 5,650 | -0,090 -1,59 % | 14:04 | 5,570 20.100 | 5,580 100.267 | 5,610 5,550 | 5,700 2,671 | 39.501 220.565 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,405 4,382 | +0,023 +0,52 % | 09:30 | 4,405 2.300 | 4,473 2.300 | 4,405 4,405 | 5,656 4,018 | 3 13 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 9,450 9,450 | 0,000 0,00 % | 12:57 | 9,400 550 | 9,500 540 | 9,500 9,450 | 11,700 8,550 | 788 7.457 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 45,800 46,600 | +0,200 +0,44 % | 06.01. | 45,800 120 | 46,200 120 | 45,800 45,800 | 51,50 41,000 | 110 5.038 | 1 | ||
| BP PLC 850517 Xetra | 4,839 4,992 | -0,153 -3,06 % | 14:11 | 4,839 5.998 | 4,842 9.000 | 4,883 4,793 | 5,655 3,795 | 2,1 Mio. 10,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 46,050 46,700 | -0,650 -1,39 % | 14:06 | 46,050 10.672 | 46,150 14.413 | 46,400 45,950 | 51,00 33,860 | 55.255 2,6 Mio. | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,884 4,726 | +0,158 +3,34 % | 13:41 | 4,806 2.090 | 4,886 2.050 | 4,884 4,758 | 4,926 3,702 | 1.603 7.710 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,100 2,160 | -0,060 -2,78 % | 13:23 | 2,100 2.500 | 2,120 9.400 | 2,140 2,100 | 2,560 1,630 | 36.252 77.122 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 24,000 23,920 | +0,080 +0,33 % | 13:38 | 24,000 1.345 | 24,060 500 | 24,040 23,700 | 42,080 23,100 | 299 7.145 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 15,090 15,815 | -0,725 -4,58 % | 11:13 | 15,140 400 | 15,420 400 | 15,750 15,090 | 16,045 7,128 | 435 6.613 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,041 2,056 | -0,015 -0,73 % | 08:31 | 2,036 4.950 | 2,069 4.850 | 2,041 2,041 | 2,094 1,582 | 600 1.225 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 73,90 73,40 | +0,50 +0,68 % | 14:06 | 73,10 140 | 73,90 140 | 74,00 72,80 | 87,30 71,20 | 349 25.660 | - | ||
| COCA-COLA HBC AG A1T7B9 Stuttgart | 42,360 42,080 | +0,280 +0,67 % | 14:03 | 42,340 500 | 42,860 500 | 42,700 42,040 | 47,800 32,000 | 0 0 | 10 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 26,530 26,700 | -0,170 -0,64 % | 11:14 | 26,740 200 | 26,880 200 | 26,620 26,490 | 34,700 26,240 | 2.006 53.189 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,860 2,820 | -0,040 -1,38 % | 06.01. | 2,820 1.900 | 2,860 1.900 | 2,860 2,820 | 3,560 2,540 | 1.503 4.239 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 32,480 32,320 | +0,160 +0,50 % | 11:46 | 31,710 170 | 32,220 170 | 32,480 32,070 | 41,270 28,190 | 88 2.857 | - | ||
| DCC PLC 903840 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:11 | 51,00 100 | 53,00 100 | 50,000 50,000 | 66,50 50,000 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 18,550 19,050 | -0,500 -2,62 % | 14:08 | 18,500 20.318 | 18,600 16.000 | 18,800 18,500 | 30,910 18,150 | 89.018 1,7 Mio. | 6 | ||
| DIPLOMA PLC 930196 Tradegate | 64,50 64,00 | +0,50 +0,78 % | 09:30 | 64,00 90 | 64,50 80 | 64,50 64,50 | 67,50 56,00 | 1 64 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,848 6,050 | -0,202 -3,34 % | 14:10 | 5,850 3.546 | 5,860 1.750 | 6,040 5,798 | 7,000 4,725 | 96.889 569.336 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 46,060 46,160 | -0,100 -0,22 % | 13:07 | 45,020 223 | 45,760 220 | 46,480 45,240 | 46,620 17,460 | 640 29.417 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,888 8,964 | -0,040 -0,45 % | 06.01. | 8,688 1.160 | 8,740 1.150 | 8,976 8,888 | 12,000 5,496 | 1.128 10.124 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 39,600 39,200 | +0,400 +1,02 % | 12:32 | 39,600 260 | 39,800 260 | 39,600 39,200 | 47,800 35,200 | 19 752 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 14,200 14,500 | 0,000 0,00 % | 08:02 | 14,500 1.000 | 15,000 1.000 | 14,200 14,200 | 14,800 10,000 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 40,340 42,260 | -1,920 -4,54 % | 14:21 | 40,160 200 | 40,340 124 | 42,580 40,340 | 42,800 7,660 | 9.563 394.388 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 210,20 217,00 | -6,80 -3,13 % | 12:51 | 209,80 50 | 213,20 50 | 216,40 210,20 | 230,20 141,50 | 111 23.520 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 4,899 4,930 | -0,032 -0,64 % | 14:11 | 4,904 5.100 | 4,905 5.100 | 4,975 4,896 | 4,974 2,571 | 142.222 700.343 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,720 21,910 | -0,190 -0,87 % | 14:09 | 21,680 21.965 | 21,720 5.642 | 22,040 21,620 | 22,000 14,485 | 39.481 862.749 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,362 4,373 | -0,011 -0,25 % | 13:30 | 4,347 6.800 | 4,354 3.001 | 4,376 4,342 | 5,116 3,752 | 11.506 50.192 | 9 | ||
| HALMA PLC 865047 Tradegate | 42,580 41,880 | +0,700 +1,67 % | 10:05 | 41,940 130 | 42,600 130 | 42,680 42,580 | 42,960 27,340 | 73 3.109 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,400 18,600 | -0,200 -1,08 % | 13:52 | 18,200 600 | 18,400 600 | 18,500 18,200 | 28,000 17,100 | 5.584 102.290 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 16,000 16,200 | 0,000 0,00 % | 06.01. | 15,800 640 | 16,000 630 | 16,100 15,800 | 16,600 12,200 | 526 8.431 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,700 9,650 | -0,050 -0,51 % | 02.01. | 9,650 1.100 | 9,800 1.100 | 0,000 0,000 | 10,800 8,100 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,920 14,060 | -0,140 -1,00 % | 14:07 | 13,880 57.688 | 13,920 3.087 | 14,020 13,920 | 14,180 8,220 | 24.616 343.912 | 139 | ||
| ICG PLC A2AMU0 Tradegate | 24,800 24,800 | 0,000 0,00 % | 10:26 | 24,600 220 | 24,800 220 | 24,800 24,800 | 26,800 21,800 | 156 3.869 | 1 | ||
| IMI PLC A1XCMM Tradegate | 29,400 29,200 | -0,200 -0,68 % | 06.01. | 30,200 170 | 30,400 170 | 29,400 29,400 | 29,400 19,100 | 69 2.029 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 34,800 35,090 | -0,290 -0,83 % | 14:02 | 34,880 1.500 | 34,910 179 | 35,060 34,770 | 38,030 30,110 | 4.538 158.369 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .