1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 9,6 Mio. 7,7 Mio. 5,1 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 50,50 49,400 | -0,50 -0,98 % | 14.05. | 50,50 110 | 51,00 110 | 51,00 49,400 | 52,00 31,000 | 3.521 175.442 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 39,760 39,640 | +0,020 +0,05 % | 14.05. | 39,600 140 | 39,860 140 | 40,180 39,760 | 40,640 28,780 | 485 19.413 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 2,080 2,040 | 0,000 0,00 % | 14.05. | 2,060 2.479 | 2,080 2.434 | 2,080 2,040 | 2,080 1,120 | 2.470 5.135 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 14.05. | 13,800 125 | 14,800 125 | 13,900 13,900 | 15,900 11,700 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 26,080 26,460 | -0,380 -1,44 % | 14.05. | 25,960 1.500 | 26,190 300 | 26,730 26,010 | 32,100 19,700 | 20.802 546.704 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 22,150 21,700 | -0,010 -0,05 % | 13.05. | 22,120 236 | 22,200 1.500 | 0,000 0,000 | 29,140 15,210 | 0 0 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 53,00 53,50 | 0,00 0,00 % | 14.05. | 52,50 100 | 53,00 99 | 53,00 53,00 | 79,00 41,000 | 20 1.060 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,820 25,010 | +0,070 +0,28 % | 14.05. | 24,670 300 | 24,820 300 | 24,820 24,630 | 32,330 21,810 | 231 5.693 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 119,10 121,50 | -2,40 -1,98 % | 14.05. | 119,10 798 | 119,20 800 | 122,05 119,10 | 158,20 111,00 | 16.014 1,9 Mio. | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 14.05. | 9,900 260 | 10,800 240 | 9,450 9,450 | 10,800 7,700 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 6,850 6,900 | 0,000 0,00 % | 14.05. | 6,800 768 | 6,850 756 | 6,950 6,800 | 7,000 5,300 | 4.135 28.384 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 9,875 9,875 | +0,070 +0,71 % | 14.05. | 9,725 535 | 9,885 526 | 9,975 9,750 | 10,490 5,365 | 3.251 32.110 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 20,410 20,060 | +0,350 +1,74 % | 14.05. | 20,250 92 | 20,480 200 | 20,560 20,090 | 21,640 13,610 | 470.537 9,6 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 3,821 3,794 | +0,027 +0,71 % | 14.05. | 3,816 5.000 | 3,821 118.800 | 3,828 3,753 | 3,855 2,307 | 3,5 Mio. 13,4 Mio. | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,460 5,538 | +0,010 +0,18 % | 14.05. | 5,408 962 | 5,490 947 | 5,460 5,460 | 6,600 4,618 | 1.000 5.460 | 2 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 10,200 10,200 | 0,000 0,00 % | 14.05. | 10,400 120 | 11,000 120 | 10,200 10,200 | 11,100 7,200 | 0 0 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 49,400 50,50 | -0,200 -0,40 % | 14.05. | 49,400 106 | 49,800 105 | 50,000 49,400 | 63,25 41,080 | 38 1.888 | 1 | ||
| BP PLC 850517 Xetra | 4,525 4,560 | -0,035 -0,77 % | 14.05. | 4,525 35.720 | 4,532 20.000 | 4,579 4,500 | 5,831 3,795 | 628.557 2,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 36,170 36,300 | -0,130 -0,36 % | 14.05. | 36,170 3.520 | 36,170 7.040 | 36,730 36,080 | 41,000 27,840 | 139.753 5,1 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 1,920 1,930 | -0,020 -1,03 % | 14.05. | 1,930 2.707 | 1,950 2.666 | 1,940 1,920 | 2,080 1,330 | 6.082 11.765 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 30,360 30,280 | +0,160 +0,53 % | 14.05. | 30,000 729 | 30,380 173 | 30,480 29,700 | 44,340 26,340 | 745 22.262 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,750 1,758 | -0,005 -0,26 % | 14.05. | 1,749 3.000 | 1,760 3.000 | 1,750 1,750 | 1,896 1,373 | 5.000 8.750 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 77,40 78,10 | -0,20 -0,26 % | 14.05. | 76,80 80 | 78,30 80 | 79,40 76,30 | 84,60 64,90 | 133 10.317 | - | ||
| COCA-COLA HBC AG A1T7B9 Stuttgart | 44,620 44,600 | -0,080 -0,18 % | 14.05. | 45,000 1.000 | 45,400 500 | 44,620 44,320 | 45,640 30,780 | 0 0 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 30,720 31,300 | -0,580 -1,85 % | 14.05. | 32,040 8 | 31,810 636 | 31,090 30,500 | 34,680 25,130 | 1.153 35.216 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 3,080 3,080 | -0,080 -2,53 % | 12.05. | 3,140 1.661 | 3,180 1.634 | 0,000 0,000 | 3,220 2,640 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 37,010 37,820 | -0,100 -0,27 % | 14.05. | 36,820 142 | 37,390 140 | 37,010 37,010 | 56,66 30,120 | 2 74 | - | ||
| DCC PLC 903840 Frankfurt | 56,00 59,50 | -3,50 -5,88 % | 14.05. | 56,00 100 | 58,50 100 | 56,00 55,50 | 69,50 52,00 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 25,135 25,205 | -0,070 -0,28 % | 14.05. | 25,065 4.000 | 25,190 3.000 | 25,270 24,975 | 33,025 22,610 | 7.150 179.621 | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 49,400 49,400 | 0,000 0,00 % | 14.05. | 49,000 82 | 52,00 77 | 52,00 49,400 | 58,50 42,200 | 50 2.600 | - | ||
| EASYJET PLC A1JTC1 Xetra | 6,454 6,420 | +0,034 +0,53 % | 14.05. | 6,452 3.000 | 6,508 3.000 | 6,520 6,330 | 7,160 4,725 | 35.810 231.424 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 24,500 25,360 | +0,080 +0,33 % | 14.05. | 24,320 500 | 24,500 209 | 25,420 24,280 | 27,000 17,180 | 11.743 290.627 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 9,424 9,068 | +0,038 +0,40 % | 14.05. | 9,348 560 | 9,422 560 | 9,450 9,256 | 10,090 5,496 | 304 2.832 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 46,000 47,400 | 0,000 0,00 % | 14.05. | 45,800 120 | 46,000 120 | 47,000 46,000 | 47,800 35,200 | 64 2.946 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 14.05. | 12,600 200 | 13,700 200 | 12,600 12,600 | 14,800 10,000 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 11,650 12,000 | -0,010 -0,09 % | 14.05. | 11,570 445 | 11,750 438 | 12,090 11,650 | 12,900 5,945 | 6.783 79.383 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 185,50 186,30 | +0,10 +0,05 % | 14.05. | 184,70 30 | 186,00 30 | 189,60 185,50 | 189,60 111,70 | 76 14.247 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,261 3,240 | -0,009 -0,28 % | 14.05. | 3,258 3.100 | 3,282 3.100 | 3,280 3,200 | 5,906 2,571 | 110.163 357.661 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,180 16,220 | -0,040 -0,25 % | 14.05. | 16,180 10.320 | 16,180 2.580 | 16,520 16,175 | 21,240 14,485 | 147.690 2,4 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,666 4,692 | -0,026 -0,55 % | 14.05. | 4,656 6.800 | 4,676 6.800 | 4,678 4,636 | 5,116 3,792 | 487 2.270 | 9 | ||
| HALMA PLC 865047 Tradegate | 35,560 35,680 | +0,040 +0,11 % | 14.05. | 35,400 150 | 35,620 150 | 35,560 35,560 | 37,020 26,220 | 90 3.200 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 23,400 23,400 | 0,000 0,00 % | 14.05. | 23,200 226 | 23,400 222 | 23,800 23,200 | 28,000 21,000 | 722 17.093 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 13,800 13,700 | -0,200 -1,43 % | 14.05. | 13,900 380 | 14,000 380 | 13,800 13,800 | 15,100 12,200 | 36 497 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,825 9,645 | +0,180 +1,87 % | 14.05. | 9,770 1.000 | 10,080 1.000 | 9,825 9,825 | 11,580 7,745 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,372 10,454 | -0,082 -0,78 % | 14.05. | 10,372 6.960 | 10,368 3.000 | 10,488 10,230 | 11,682 7,154 | 62.456 645.305 | 139 | ||
| IMI PLC A1XCMM Tradegate | 22,800 22,800 | -0,400 -1,72 % | 13.05. | 23,000 224 | 23,200 220 | 0,000 0,000 | 24,400 19,100 | 0 0 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 31,920 34,430 | -2,510 -7,29 % | 14.05. | 31,920 58 | 38,020 59 | 32,450 31,500 | 37,380 22,110 | 124.944 4,0 Mio. | 2 | ||
| INFORMA PLC A114PL Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 14.05. | 9,500 1.000 | 9,600 1.000 | 9,550 9,550 | 10,900 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 109,00 108,00 | -2,00 -1,80 % | 13.05. | 110,00 48 | 111,00 47 | 0,000 0,000 | 133,00 85,00 | 0 0 | 7 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 14.05. | 24,000 500 | 24,400 500 | 24,600 24,600 | 29,800 18,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .