Aufklappen
Schliessen
| WKN | 969378 | |
| ISIN | GB0001383545 | |
| Aktion | FTSE-100 Nachrichten | |
1-Woche-Intraday-Chart FTSE-100
1-Jahres-Chart FTSE-100
| Indikation | Zeit | ||
|---|---|---|---|
| FTSE-100 Index RT-Indikation der Deutschen Bank | 7.055,00 | 22:59 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
1,807 +8,22 % | 9,056 -7,63 % | 10,0 Mio. |
18,375 +5,21 % | 8,94 -5,50 % | 6,9 Mio. |
7,429 +4,63 % | 1,82 -4,71 % | 4,5 Mio. |
2,023 +3,71 % | 7,396 -4,10 % | 3,2 Mio. |
8,372 +3,49 % | 32,90 -3,55 % | 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 14,725 14,49 | +0,235 +1,62 % | 17:36 | 14,715 4.332 | 14,77 400 | 14,795 14,485 | 20,69 14,12 | 687.018 10,0 Mio. | 4 | ||
| BP PLC 850517 Xetra | 5,970 6,08 | -0,11 -1,81 % | 17:35 | 5,96 2.000 | 6,00 5.000 | 6,078 5,871 | 6,835 5,196 | 1,2 Mio. 6,9 Mio. | 17 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,807 1,67 | +0,137 +8,22 % | 17:35 | 1,805 1.500 | 1,818 1.037 | 1,831 1,756 | 2,75 1,625 | 2,5 Mio. 4,5 Mio. | 131 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Xetra | 27,385 27,82 | -0,435 -1,56 % | 17:35 | 27,42 1.500 | 27,44 1.500 | 27,755 27,09 | 31,37 24,86 | 117.386 3,2 Mio. | 22 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 32,900 34,11 | -1,21 -3,55 % | 17:35 | 32,865 500 | 32,93 100 | 34,355 32,735 | 58,19 34,01 | 69.860 2,4 Mio. | 26 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 18,500 18,164 | +0,336 +1,85 % | 17:35 | 18,288 275 | 18,40 1.124 | 18,50 18,24 | 18,266 14,184 | 82.724 1,5 Mio. | 18 | ||
| BHP BILLITON PLC 908101 Xetra | 18,314 18,37 | -0,056 -0,30 % | 17:35 | 18,304 1.000 | 18,322 1.000 | 18,63 17,98 | 20,50 14,92 | 80.494 1,5 Mio. | 44 | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Xetra | 28,485 28,78 | -0,295 -1,02 % | 17:35 | 28,455 1.000 | 28,495 1.000 | 28,77 28,19 | 32,655 25,40 | 36.663 1,0 Mio. | 22 | ||
| RIO TINTO PLC 852147 Xetra | 44,100 44,565 | -0,465 -1,04 % | 17:35 | 43,60 1.400 | 45,80 70 | 45,205 44,05 | 51,67 39,14 | 12.182 544.461 | 25 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 72,520 71,11 | +1,41 +1,98 % | 17:35 | 72,14 8 | 72,51 259 | 72,52 71,41 | 81,57 61,80 | 4.104 293.961 | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 7,429 7,10 | +0,329 +4,63 % | 17:35 | 7,358 300 | 7,50 1.000 | 7,43 7,327 | 9,00 6,70 | 38.982 287.048 | 29 | ||
| KINGFISHER PLC 812861 Frankfurt | 2,785 2,713 | +0,072 +2,65 % | 15:35 | 2,784 900 | 2,867 900 | 2,785 2,722 | 4,169 2,676 | 98.050 269.152 | - | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 30,285 30,795 | -0,51 -1,66 % | 16:59 | 30,105 658 | 32,995 1.223 | 31,26 30,195 | 36,55 26,645 | 7.534 231.597 | 8 | ||
| ASTRAZENECA PLC 886455 Xetra | 73,870 72,34 | +1,53 +2,12 % | 17:35 | 73,85 100 | 73,88 100 | 73,87 72,96 | 72,90 53,50 | 2.904 213.004 | 88 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 19,440 19,626 | -0,186 -0,95 % | 17:35 | 18,88 173 | 20,00 150 | 19,44 18,706 | 22,165 15,065 | 9.110 173.429 | 9 | ||
| BARCLAYS PLC 850403 Xetra | 2,022 1,95 | +0,072 +3,71 % | 17:35 | 1,80 3.000 | 2,10 8.169 | 2,026 1,958 | 2,545 1,838 | 85.947 169.779 | 32 | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 52,240 52,40 | -0,16 -0,31 % | 15:18 | 52,56 200 | 53,60 200 | 52,26 51,34 | 54,42 39,503 | 2.499 130.460 | 5 | ||
| DIAGEO PLC 851247 Xetra | 31,490 31,355 | +0,135 +0,43 % | 17:35 | 31,40 200 | 31,575 200 | 31,71 31,31 | 32,615 26,64 | 3.845 120.930 | 49 | ||
| SHIRE PLC A0MMAG Frankfurt | 53,130 53,61 | -0,48 -0,90 % | 18:21 | 52,92 50 | 53,51 50 | 53,87 53,13 | 54,40 33,23 | 1.966 105.049 | 35 | ||
| ROYAL BANK OF SCOTLAND GROUP PLC A1JXTD Xetra | 2,892 2,875 | +0,017 +0,59 % | 16:59 | 2,842 200 | 2,94 550 | 2,892 2,858 | 3,507 2,523 | 26.235 75.461 | 8 | ||
| TESCO PLC 852647 Xetra | 2,510 2,499 | +0,011 +0,44 % | 09.11. | 2,451 750 | 2,81 105 | 0,00 0,00 | 2,98 2,034 | 21.172 52.920 | 6 | ||
| GLENCORE PLC A1JAGV Frankfurt | 3,400 3,42 | -0,02 -0,58 % | 16:58 | 3,37 4.000 | 3,41 4.000 | 3,45 3,35 | 4,74 3,19 | 12.032 41.080 | 23 | ||
| BT GROUP PLC 794796 Xetra | 2,950 2,908 | +0,042 +1,44 % | 17:35 | 2,89 1.000 | 2,95 175.064 | 2,95 2,89 | 3,20 2,33 | 12.390 36.112 | 15 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 26,750 26,93 | -0,18 -0,67 % | 18:30 | 26,53 350 | 26,63 350 | 27,39 26,75 | 31,38 24,71 | 956 25.708 | 13 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Frankfurt | 9,538 9,298 | +0,24 +2,58 % | 14:00 | 9,444 1.100 | 9,672 1.100 | 9,538 9,398 | 12,445 8,822 | 1.500 14.307 | 18 | ||
| GVC HOLDINGS PLC A1CWWN Frankfurt | 8,940 9,46 | -0,52 -5,50 % | 16:45 | 8,98 2.550 | 9,37 100 | 9,12 8,54 | 13,10 9,21 | 1.583 13.968 | 11 | ||
| TAYLOR WIMPEY PLC 852015 Frankfurt | 1,820 1,91 | -0,09 -4,71 % | 09:17 | 1,874 5.000 | 1,929 5.000 | 1,87 1,82 | 2,424 1,683 | 6.100 11.300 | 11 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Frankfurt | 7,536 7,354 | +0,182 +2,47 % | 18:22 | 7,48 1.400 | 7,536 1.400 | 7,536 7,254 | 8,276 6,286 | 1.100 8.248 | 15 | ||
| CARNIVAL PLC 120071 Frankfurt | 50,720 50,78 | -0,06 -0,12 % | 15:35 | 51,22 50 | 52,30 50 | 51,58 50,42 | 58,06 46,50 | 145 7.391 | 5 | ||
| BAE SYSTEMS PLC 866131 Frankfurt | 6,212 6,038 | +0,174 +2,88 % | 19:56 | 6,214 900 | 6,398 900 | 6,354 6,06 | 7,81 5,706 | 1.150 7.121 | 11 | ||
| NATIONAL GRID PLC A2DQWX Frankfurt | 10,000 9,758 | +0,242 +2,48 % | 14:47 | 9,731 600 | 10,00 1.000 | 10,00 9,796 | 10,354 8,208 | 700 6.928 | 20 | ||
| CENTRICA PLC A0DK6K Frankfurt | 1,770 1,806 | -0,036 -1,97 % | 14:51 | 1,767 10.000 | 1,81 10.000 | 1,772 1,77 | 1,896 1,329 | 3.000 5.310 | - | ||
| MONDI PLC A0MQ8X Frankfurt | 19,950 19,99 | -0,04 -0,20 % | 11:41 | 19,87 600 | 20,46 600 | 19,95 19,615 | 25,10 19,107 | 250 4.988 | 1 | ||
| CRH PLC 864684 Frankfurt | 25,990 25,95 | +0,04 +0,15 % | 14:23 | 25,81 295 | 26,06 292 | 25,99 25,93 | 32,89 23,30 | 154 4.002 | 1 | ||
| UNILEVER PLC A0JNE2 Frankfurt | 47,910 47,70 | +0,21 +0,44 % | 10:19 | 47,925 250 | 48,445 250 | 47,99 47,91 | 50,26 41,725 | 75 3.593 | 13 | ||
| SMITH & NEPHEW PLC 502816 Frankfurt | 16,200 15,89 | +0,31 +1,95 % | 14:21 | 15,94 1.000 | 16,29 1.000 | 16,20 15,925 | 16,19 13,785 | 200 3.240 | 4 | ||
| PERSIMMON PLC 882058 Stuttgart | 26,840 26,20 | +0,64 +2,44 % | 15:21 | 27,15 555 | 27,66 555 | 27,14 26,40 | 33,42 24,31 | 110 2.985 | 21 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 18,375 17,465 | +0,91 +5,21 % | 17:21 | 17,955 500 | 18,39 500 | 18,375 17,75 | 19,545 15,155 | 150 2.756 | - | ||
| EVRAZ PLC A1JMT9 Frankfurt | 6,200 6,406 | -0,206 -3,22 % | 16:28 | 6,164 2.500 | 6,286 2.500 | 6,224 6,20 | 6,90 3,084 | 400 2.480 | - | ||
| 3I GROUP PLC A0MU9Q Frankfurt | 9,806 9,85 | -0,044 -0,45 % | 09:01 | 9,908 253 | 10,065 249 | 9,806 9,658 | 11,675 9,452 | 200 1.961 | 1 | ||
| SSE PLC 881905 Frankfurt | 13,335 13,31 | +0,025 +0,19 % | 08:09 | 12,96 201 | 13,345 195 | 13,335 13,015 | 16,60 12,305 | 100 1.334 | 21 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,675 0,675 | 0,00 0,00 % | 17:35 | 0,65 2.000 | 0,70 300 | 0,677 0,675 | 0,838 0,634 | 1.962 1.325 | 10 | ||
| BUNZL PLC A0ET3E Frankfurt | 26,350 25,57 | +0,78 +3,05 % | 08:00 | 26,57 500 | 27,06 500 | 26,35 26,35 | 27,71 21,57 | 50 1.318 | 1 | ||
| FRESNILLO PLC A0MVZE Frankfurt | 9,480 9,434 | +0,046 +0,49 % | 16:20 | 9,524 600 | 9,714 600 | 9,686 9,452 | 16,44 8,81 | 40 383 | 1 | ||
| MELROSE INDUSTRIES PLC A2AC1T Frankfurt | 1,877 1,951 | -0,074 -3,77 % | 12.11. | 2,024 1.250 | 2,084 1.200 | 1,912 1,912 | 2,821 1,728 | 200 375 | 11 | ||
| RIGHTMOVE PLC A2NB0W Frankfurt | 5,182 5,102 | +0,08 +1,57 % | 14:21 | 5,068 500 | 5,218 500 | 5,182 5,054 | 6,21 4,342 | 25 130 | 5 | ||
| JUST EAT PLC A1100K Stuttgart | 6,538 6,536 | +0,002 +0,03 % | 15:44 | 6,35 10.000 | 6,684 10.000 | 6,604 6,222 | 10,14 6,222 | 15 98 | 6 | ||
| SCHRODERS PLC 929969 Stuttgart | 29,440 29,07 | +0,37 +1,27 % | 15:21 | 29,56 5.000 | 30,90 5.000 | 30,17 28,85 | 42,73 28,85 | 1 30 | 3 | ||
| ADMIRAL GROUP PLC A0DJ58 Frankfurt | 23,330 23,49 | -0,16 -0,68 % | 08:03 | 23,57 300 | 24,03 300 | 23,33 23,33 | 24,00 20,06 | 0 - | - | ||
| ANTOFAGASTA PLC 867578 Frankfurt | 8,798 8,89 | -0,092 -1,03 % | 08:03 | 8,81 1.000 | 9,006 1.000 | 8,798 8,798 | 13,16 8,02 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage