1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 3,1 Mio. 1,7 Mio. 725.621 704.373 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 8,352 8,494 | -0,142 -1,67 % | 17:36 | 8,320 2.172 | 8,330 1.301 | 8,590 8,304 | 16,775 7,768 | 1,2 Mio. 10,5 Mio. | 17 | ||
| BP PLC 850517 Xetra | 5,474 5,522 | -0,048 -0,87 % | 17:35 | 5,470 3.000 | 5,483 2.400 | 5,543 5,473 | 6,835 5,328 | 563.062 3,1 Mio. | 11 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 25,150 25,370 | -0,220 -0,87 % | 21:59 | 25,090 1.000 | 25,165 1.000 | 25,450 24,990 | 30,320 24,535 | 68.981 1,7 Mio. | 34 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 23,020 23,325 | -0,305 -1,31 % | 17:35 | 22,850 334 | 23,185 1.500 | 23,430 22,950 | 33,555 20,570 | 31.224 725.621 | 4 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 32,730 33,215 | -0,485 -1,46 % | 17:35 | 32,680 1.500 | 32,780 1.500 | 33,370 32,580 | 47,355 27,100 | 21.445 704.373 | 14 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,620 1,635 | -0,015 -0,93 % | 17:35 | 1,616 13.500 | 1,633 13.500 | 1,650 1,620 | 2,010 1,377 | 357.992 584.829 | 39 | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Xetra | 25,125 25,495 | -0,370 -1,45 % | 17:35 | 25,080 12 | 25,115 437 | 25,650 25,090 | 31,180 24,420 | 20.445 517.986 | 33 | ||
| RIO TINTO PLC 852147 Xetra | 44,110 44,785 | -0,675 -1,51 % | 17:35 | 44,110 450 | 44,485 750 | 44,765 44,110 | 56,62 39,220 | 10.261 455.344 | 8 | ||
| BHP GROUP PLC A2N9WV Xetra | 18,978 19,472 | -0,494 -2,54 % | 17:35 | 18,250 500 | 21,900 55 | 19,316 18,954 | 23,150 16,480 | 20.437 391.426 | 51 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,541 0,549 | -0,008 -1,44 % | 17:35 | 0,541 27.000 | 0,547 105.179 | 0,553 0,541 | 0,772 0,522 | 671.372 367.840 | 15 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 67,85 67,17 | +0,68 +1,01 % | 17:35 | 67,22 600 | 68,48 600 | 68,85 67,65 | 79,75 63,92 | 4.263 290.748 | 2 | ||
| GLENCORE PLC A1JAGV Tradegate | 2,522 2,546 | -0,025 -0,96 % | 21:58 | 2,508 2.100 | 2,522 2.100 | 2,580 2,514 | 3,963 2,378 | 102.313 261.421 | 30 | ||
| BT GROUP PLC 794796 Xetra | 1,791 1,930 | -0,139 -7,20 % | 17:35 | 1,791 14.391 | 2,070 33.859 | 1,857 1,791 | 3,060 1,800 | 109.531 198.756 | 12 | ||
| ROYAL BANK OF SCOTLAND GROUP PLC A1JXTD Xetra | 2,049 2,049 | 0,000 0,00 % | 17:35 | 2,030 6.000 | 2,067 6.000 | 2,078 2,043 | 3,210 1,950 | 96.224 198.317 | 21 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 18,198 18,214 | -0,016 -0,09 % | 17:35 | 18,170 55 | 18,226 197 | 18,344 18,198 | 19,104 15,982 | 8.452 154.501 | 3 | ||
| ASTRAZENECA PLC 886455 Xetra | 80,31 80,22 | +0,09 +0,11 % | 17:35 | 72,00 41 | 80,22 7 | 81,45 80,17 | 81,09 61,92 | 1.625 131.742 | 43 | ||
| FRESNILLO PLC A0MVZE Tradegate | 7,390 7,252 | +0,138 +1,90 % | 21:59 | 7,324 710 | 7,402 710 | 7,390 7,106 | 12,030 6,386 | 17.402 126.447 | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 6,546 6,642 | -0,096 -1,45 % | 17:35 | 6,479 3.000 | 6,613 3.000 | 6,610 6,546 | 8,023 6,378 | 17.629 116.029 | 26 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 19,050 18,954 | +0,096 +0,51 % | 17:35 | 18,590 1.500 | 19,050 1.500 | 19,068 18,738 | 25,830 16,162 | 4.069 77.101 | 16 | ||
| PRUDENTIAL PLC 852069 Tradegate | 15,585 15,575 | +0,010 +0,06 % | 21:58 | 15,520 1.000 | 15,580 340 | 15,685 15,420 | 20,780 14,815 | 4.457 69.227 | 26 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 8,368 8,366 | +0,002 +0,02 % | 19:18 | 8,334 700 | 8,580 700 | 8,498 8,368 | 11,700 7,918 | 7.231 61.126 | 5 | ||
| DIAGEO PLC 851247 Xetra | 37,655 37,720 | -0,065 -0,17 % | 17:35 | 36,520 110 | 39,000 5 | 38,210 37,655 | 39,010 28,590 | 1.596 60.674 | 16 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,628 4,643 | -0,015 -0,32 % | 21:11 | 4,583 1.200 | 4,618
1.200 | 4,628 4,572 | 7,938 4,514 | 12.852 59.095 | 11 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 6,098 6,142 | -0,044 -0,72 % | 20:11 | 6,054 865 | 6,154 851 | 6,140 6,022 | 7,300 4,981 | 7.827 47.638 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 56,46 56,51 | -0,05 -0,09 % | 21:22 | 56,32 94 | 56,73 93 | 56,87 56,02 | 58,16 44,675 | 806 45.450 | 2 | ||
| AVIVA PLC 854013 Tradegate | 3,888 4,004 | -0,116 -2,90 % | 21:22 | 3,856 1.332 | 3,918 1.311 | 4,020 3,888 | 5,620 3,901 | 10.932 43.055 | 3 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Frankfurt | 76,02 75,44 | +0,58 +0,77 % | 09:32 | 75,06 200 | 77,30 200 | 76,16 76,02 | 78,26 42,980 | 500 38.010 | 22 | ||
| CRH PLC 864684 Tradegate | 28,800 29,350 | -0,550 -1,87 % | 17:29 | 28,590 190 | 28,850 190 | 29,310 28,800 | 30,890 22,020 | 1.260 36.652 | 3 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 9,208 9,540 | -0,332 -3,48 % | 18:52 | 9,079 600 | 9,256 600 | 9,480 9,208 | 10,494 8,311 | 3.220 30.073 | 19 | ||
| BUNZL PLC A0ET3E Tradegate | 22,290 22,370 | -0,080 -0,36 % | 09:09 | 22,290 300 | 22,590 300 | 22,450 22,290 | 30,230 22,100 | 1.000 22.370 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 0,718 0,729 | -0,012 -1,59 % | 21:47 | 0,695 7.402 | 0,731 7.188 | 0,730 0,708 | 1,811 0,694 | 31.055 22.262 | 2 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 46,340 46,210 | +0,130 +0,28 % | 10:14 | 46,300 200 | 46,740 200 | 46,340 46,340 | 60,08 44,580 | 479 22.197 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 23,230 23,210 | +0,020 +0,09 % | 15:56 | 22,910 230 | 23,460 230 | 23,530 23,230 | 26,470 18,600 | 828 19.333 | 1 | ||
| STANDARD LIFE ABERDEEN PLC A2N7PB Tradegate | 2,662 2,684 | -0,022 -0,82 % | 15:51 | 2,613 2.000
| 2,662 2.000 | 2,666 2,662 | 3,727 2,446 | 6.850 18.242 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 6,720 6,770 | -0,050 -0,74 % | 19.08. | 6,716 800 | 6,876 800 | 0,000 0,000 | 8,512 5,822 | 2.500 16.808 | 25 | ||
| BARCLAYS PLC 850403 Xetra | 1,518 1,542 | -0,024 -1,56 % | 17:35 | 1,516 13.500 | 1,520 13.500 | 1,523 1,510 | 2,100 1,462 | 8.919 13.554 | 34 | ||
| EVRAZ PLC A1JMT9 Tradegate | 5,534 5,526 | +0,008 +0,14 % | 14:52 | 5,350 980 | 5,434 960 | 5,592 5,480 | 7,956 4,972 | 2.467 13.550 | 2 | ||
| CARNIVAL PLC 120071 Tradegate | 39,570 39,760 | -0,190 -0,48 % | 17:19 | 38,950 140 | 39,430 140 | 39,980 39,110 | 57,14 38,200 | 271 10.702 | 11 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 2,175 2,083 | +0,092 +4,42 % | 17:53 | 2,109 2.500 | 2,171 2.400 | 2,175 2,101 | 3,849 1,980 | 4.865 10.265 | 12 | ||
| MONDI PLC A0MQ8X Tradegate | 17,245 17,160 | +0,085 +0,50 % | 10:05 | 17,150 400 | 17,315 400 | 17,245 17,245 | 24,560 16,575 | 500 8.622 | 5 | ||
| TESCO PLC 852647 Xetra | 2,356 2,405 | -0,049 -2,04 % | 17:35 | 2,329 12.000 | 2,383 12.000 | 2,383 2,356 | 2,950 2,088 | 2.700 6.418 | 5 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 8,636 8,800 | -0,164 -1,86 % | 15:00 | 8,460 700 | 8,650 700 | 8,636 8,636 | 10,425 7,668 | 600 5.182 | 3 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 22,770 22,710 | +0,060 +0,26 % | 14:08 | 22,560 240 | 23,000 500 | 22,990 22,770 | 23,570 16,725 | 159 3.625 | - | ||
| PERSIMMON PLC 882058 Tradegate | 20,850 20,800 | +0,050 +0,24 % | 16:02 | 20,160 260 | 20,550 260 | 20,850 20,600 | 28,950 20,010 | 161 3.320 | 15 | ||
| NMC HEALTH PLC A1JWFV Tradegate | 20,770 20,810 | -0,040 -0,19 % | 19:20 | 20,290 260 | 20,670 260 | 21,280 20,770 | 46,780 19,665 | 156 3.281 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 23,190 23,430 | -0,240 -1,02 % | 13:12 | 22,980 230 | 23,530 230 | 23,190 23,190 | 27,780 17,575 | 134 3.107 | 6 | ||
| RENTOKIL INITIAL PLC A0EQ3A Frankfurt | 5,018 4,975 | +0,043 +0,86 % | 18:35 | 4,874 640 | 5,020 620 | 5,018 4,884 | 5,116 3,185 | 630 3.090 | 4 | ||
| WPP PLC A1J2BZ Tradegate | 10,505 10,475 | +0,030 +0,29 % | 09:16 | 10,270 600 | 10,355 600 | 10,520 10,505 | 14,550 8,830 | 293 3.082 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 30,930 30,380 | +0,550 +1,81 % | 16.08. | 30,430 180 | 31,030 170 | 0,000 0,000 | 40,880 28,960 | 98 3.031 | - | ||
| SSE PLC 881905 Tradegate | 12,165 12,245 | -0,080 -0,65 % | 15:14 | 11,990 440 | 12,220 430 | 12,270 12,150 | 14,495 11,405 | 208 2.530 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
