Anzeige
Mehr »
Login
Mittwoch, 03.03.2021 Börsentäglich über 12.000 News von 657 internationalen Medien
Fast-Verzehnfachung! Vor neuem “Megaevent”! Neuer Countdown?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
03.03.21
19:25 Uhr
6.672,00
+54,00
+0,82 %
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
10,17,27,27,20
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
1,550
+6,16 %
33,600
+5,66 %
41,700
+5,30 %
1,970
+5,07 %
1,350
+4,65 %
Flop-5-Werte
Kurs
%
5,160
-4,53 %
24,600
-3,91 %
Top-Volumen
Vol. (Euro)
16,5 Mio.
6,9 Mio.
3,9 Mio.
3,6 Mio.
3,2 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
3,545
3,430
+0,115
+3,35 %
17:35
3,500
5.598
3,545
3.000
3,545
3,436
4,937
2,105
4,7 Mio.
16,5 Mio.
57
17,578
17,188
+0,390
+2,27 %
19:25
17,520
2.000
17,578
1.470
17,598
17,218
20,485
9,870
394.981
6,9 Mio.
68
1,470
1,457
+0,013
+0,89 %
17:35
1,470
62.724
1,470
244
1,473
1,449
1,640
1,020
2,7 Mio.
3,9 Mio.
29
75,23
75,80
-0,57
-0,75 %
17:35
73,98
25
75,50
50
76,71
74,28
76,16
32,720
47.321
3,6 Mio.
58
78,66
79,63
-0,97
-1,22 %
17:35
78,10
20
79,60
52
80,12
77,94
110,76
64,65
40.881
3,2 Mio.
190
29,985
29,780
+0,205
+0,69 %
17:35
29,800
1.000
30,005
6
30,200
29,690
37,630
25,650
91.218
2,7 Mio.
6
44,170
44,340
-0,170
-0,38 %
19:25
44,120
200
44,170
200
44,580
43,710
54,94
40,000
61.290
2,7 Mio.
2
27,345
27,330
+0,015
+0,05 %
17:35
26,500
338
27,500
70
27,895
26,955
27,620
10,750
85.538
2,4 Mio.
14
16,574
16,326
+0,248
+1,52 %
17:35
16,504
10.800
16,600
250
16,630
16,310
20,655
9,367
125.502
2,1 Mio.
64
14,128
14,180
-0,052
-0,37 %
17:35
14,100
600
14,178
163
14,328
14,076
19,946
13,900
105.576
1,5 Mio.
31
3,472
3,465
+0,007
+0,19 %
18:43
3,464
2.900
3,477
2.900
3,534
3,420
3,620
1,188
363.986
1,3 Mio.
12
2,509
2,404
+0,105
+4,37 %
19:13
2,462
2.200
2,509
2.100
2,536
2,371
3,615
0,980
443.621
1,1 Mio.
61
78,44
80,76
-2,32
-2,87 %
19:11
78,40
70
78,84
70
81,30
77,60
111,05
59,10
13.413
1,1 Mio.
13
16,080
16,125
-0,045
-0,28 %
17:35
16,080
47
16,165
73
16,300
15,950
20,150
13,450
49.827
807.185
3
1,350
1,290
+0,060
+4,65 %
19:25
1,340
9.195
1,350
3.900
1,360
1,265
7,278
0,732
421.191
556.156
4
72,10
71,88
+0,22
+0,31 %
17:35
69,50
14
72,10
1
72,18
71,14
89,08
58,68
6.501
465.981
22
5,000
4,890
+0,110
+2,25 %
17:35
4,970
3.000
5,040
3.000
5,000
4,950
6,016
3,082
87.125
433.753
36
9,420
9,600
-0,180
-1,88 %
17:35
9,360
1.500
9,480
1.500
9,600
9,380
12,190
8,534
31.284
297.822
24
1,550
1,460
+0,090
+6,16 %
17:35
1,450
2.500
1,490
39
1,570
1,475
1,700
1,074
132.191
202.815
12
4,380
4,340
+0,040
+0,92 %
16:37
4,400
1.200
4,460
1.200
4,460
4,380
4,460
2,288
43.774
191.961
14
33,950
34,410
-0,460
-1,34 %
16:22
34,455
3
34,870
1.500
35,100
33,875
35,085
11,000
5.229
181.211
28
33,300
33,100
+0,200
+0,60 %
17:35
32,500
505
35,000
3
33,500
33,200
35,500
23,365
5.397
179.855
5
1,970
1,875
+0,095
+5,07 %
17:35
1,965
13.500
1,970
1.000
1,970
1,900
1,925
0,795
85.585
165.030
42
10,830
10,755
+0,075
+0,70 %
18:26
10,690
290
10,855
290
11,200
10,550
15,250
5,040
10.774
115.801
17
16,800
17,000
-0,200
-1,18 %
17:56
16,700
310
16,800
310
17,200
16,700
23,500
10,685
6.481
110.038
19
5,860
5,800
+0,060
+1,03 %
17:59
5,800
900
5,860
900
5,880
5,760
7,260
4,450
13.315
77.650
21
5,160
5,405
-0,245
-4,53 %
17:00
5,215
320
5,260
320
5,385
4,890
6,745
2,882
13.525
69.406
11
15,950
16,250
-0,300
-1,85 %
19:03
15,750
400
16,000
400
16,450
15,700
20,990
11,880
3.946
63.783
4
2,636
2,660
-0,024
-0,90 %
17:37
2,580
737
2,640
1.500
2,650
2,580
-
-
21.845
57.324
12
7,000
7,050
-0,050
-0,71 %
18:57
7,000
750
7,100
740
7,250
7,000
7,050
2,219
7.861
55.849
9
15,100
15,400
-0,300
-1,95 %
17:36
14,900
2.000
15,250
2.000
15,400
15,000
18,965
11,450
3.550
53.934
8
111,00
114,00
-3,00
-2,63 %
16:44
111,00
50
112,00
50
115,00
109,00
115,00
57,50
454
50.461
6
3,280
3,160
+0,120
+3,80 %
16:51
3,280
1.600
3,320
1.600
3,280
3,200
3,300
1,530
15.187
49.153
4
3,780
3,720
+0,060
+1,61 %
15:25
3,770
1.400
3,840
1.400
3,840
3,770
3,850
1,850
12.884
48.911
3
16,950
17,300
-0,350
-2,02 %
16:23
17,000
310
17,300
310
17,450
16,950
17,400
7,202
2.420
41.668
21
24,600
25,600
-1,000
-3,91 %
18:38
24,600
210
25,000
210
25,600
24,400
33,000
11,310
1.545
38.785
5
38,400
37,800
+0,600
+1,59 %
18:19
38,000
140
38,600
140
38,400
38,000
38,200
19,205
986
37.473
-
2,550
2,540
+0,010
+0,39 %
13:39
2,550
2.100
2,640
2.000
2,550
2,550
3,350
1,977
14.244
36.322
16
0,467
0,452
+0,015
+3,32 %
17:35
0,465
27.000
0,469
3.000
0,467
0,459
0,568
0,259
76.079
35.042
11
21,000
21,600
-0,600
-2,78 %
16:48
21,400
300
21,600
300
21,800
21,000
22,200
6,370
1.540
32.692
-
2,340
2,270
+0,070
+3,08 %
15:41
2,323
2.300
2,361
2.300
2,340
2,292
2,406
1,039
12.633
29.142
5
27,600
27,600
0,000
0,00 %
09:50
27,400
200
28,000
200
27,600
27,600
28,800
17,460
1.000
27.600
22
10,100
10,000
+0,200
+2,02 %
01.03.
10,050
600
10,100
600
0,000
0,000
11,635
8,210
1.640
16.689
2
18,150
18,200
-0,050
-0,27 %
14:41
18,150
290
18,450
280
18,450
18,150
19,500
9,510
900
16.547
-
2,020
1,940
+0,080
+4,12 %
16:41
2,020
2.600
2,060
2.600
2,040
1,990
2,517
1,100
7.459
15.156
25
33,600
31,800
+1,800
+5,66 %
18:09
33,400
160
33,800
160
33,600
32,800
34,670
15,000
420
13.801
17
2,190
2,130
+0,060
+2,82 %
18:48
2,140
2.400
2,190
2.400
2,190
2,140
2,380
1,004
6.127
13.376
8
72,50
73,50
-1,00
-1,36 %
13:52
71,50
100
72,50
100
74,00
72,50
77,00
42,950
182
13.330
11
46,800
47,000
0,000
0,00 %
02.03.
47,400
110
47,800
600
47,400
46,200
47,600
11,295
281
13.172
14
37,610
36,810
+0,800
+2,17 %
16:00
37,920
200
38,290
200
37,610
37,200
38,900
16,900
320
12.035
6
Seite:  Weiter >>