1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 964.694 693.552 659.294 629.455 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 34,600 34,200 | +0,400 +1,17 % | 10:11 | 34,400 2.533 | 34,600 350 | 34,600 34,400 | 52,00 31,000 | 845 29.070 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 36,340 36,320 | +0,020 +0,06 % | 10:02 | 35,820 190 | 36,300 310 | 36,340 36,340 | 43,100 29,760 | 5 182 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,580 3,580 | -0,040 -1,10 % | 02.12. | 3,640 1.500 | 3,700 1.400 | 3,640 3,480 | 3,700 1,250 | 8.077 28.691 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 08:04 | 14,100 500 | 15,100 500 | 14,100 14,100 | 15,900 11,700 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 33,100 32,600 | +0,500 +1,53 % | 09:44 | 33,000 33 | 33,100 449 | 33,100 32,800 | 34,800 19,700 | 3.505 115.337 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 32,040 31,910 | +0,130 +0,41 % | 07:32 | 32,290 200 | 32,810 200 | 32,040 32,040 | 33,530 15,210 | 80 2.563 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 54,50 55,00 | +0,50 +0,93 % | 02.12. | 53,50 100 | 54,00 100 | 54,50 54,50 | 79,00 41,000 | 1 54 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,200 24,600 | -0,200 -0,82 % | 02.12. | 24,400 500 | 24,600 500 | 24,400 24,200 | 27,910 21,810 | 315 7.633 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 156,60 156,85 | -0,25 -0,16 % | 09:42 | 156,25 239 | 156,45 800 | 157,10 156,40 | 162,00 111,00 | 328 51.419 | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 7,200 7,350 | +0,050 +0,70 % | 02.12. | 7,100 800 | 7,200 800 | 7,200 7,200 | 9,650 7,200 | 308 2.218 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,450 7,450 | 0,000 0,00 % | 07:49 | 7,300 800 | 7,350 700 | 7,450 7,450 | 8,100 5,450 | 400 2.980 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,860 12,740 | +0,120 +0,94 % | 10:09 | 12,840 410 | 12,900 800 | 12,860 12,750 | 16,040 5,690 | 475 6.100 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 18,555 18,570 | -0,015 -0,08 % | 09:58 | 18,540 1.165 | 18,555 265 | 18,685 18,475 | 23,890 13,610 | 9.732 180.819 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,945 4,970 | -0,025 -0,50 % | 09:32 | 4,950 21.350 | 4,960 10.000 | 4,955 4,940 | 4,990 2,671 | 4.660 23.040 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,477 4,548 | +0,090 +2,05 % | 01.12. | 4,290 2.400 | 4,357 2.300 | 0,000 0,000 | 5,656 4,068 | 0 0 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 8,950 9,050 | -0,100 -1,10 % | 09:29 | 8,900 580 | 9,000 570 | 8,950 8,950 | 11,700 8,550 | 500 4.475 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 41,800 41,200 | +0,600 +1,46 % | 09:09 | 41,600 130 | 42,000 130 | 41,800 41,400 | 51,50 41,000 | 130 5.394 | 1 | ||
| BP PLC 850517 Xetra | 5,250 5,203 | +0,047 +0,90 % | 09:56 | 5,244 6.001 | 5,250 19.000 | 5,250 5,208 | 5,655 3,795 | 184.879 964.694 | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,10 49,750 | +0,35 +0,70 % | 09:55 | 49,950 6.700 | 50,10 5.861 | 50,10 49,550 | 51,00 33,860 | 13.942 693.552 | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,020 2,040 | -0,040 -1,94 % | 02.12. | 2,020 9.900 | 2,040 9.800 | 2,040 2,020 | 2,560 1,630 | 30.438 61.977 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 24,880 25,180 | -0,160 -0,64 % | 02.12. | 24,600 500 | 24,980 500 | 25,220 24,880 | 44,340 23,820 | 440 11.083 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,300 13,305 | -0,005 -0,04 % | 02.12. | 13,265 400 | 13,510 400 | 13,380 13,090 | 16,045 7,128 | 3.957 52.093 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,913 1,944 | -0,031 -1,59 % | 09:27 | 1,903 5.300 | 1,935 5.200 | 1,944 1,913 | 2,094 1,504 | 625 1.214 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 79,40 79,50 | -0,10 -0,13 % | 10:09 | 79,20 130 | 79,90 130 | 79,40 79,00 | 87,30 71,00 | 150 11.910 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 42,860 43,240 | -0,380 -0,88 % | 08:04 | 42,440 500 | 42,980 500 | 42,860 42,860 | 47,920 32,320 | 0 0 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 26,640 27,090 | 0,000 0,00 % | 02.12. | 26,510 45 | 26,660 400 | 26,660 26,400 | 34,680 26,400 | 1.428 37.852 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,720 2,720 | +0,040 +1,49 % | 01.12. | 2,660 2.000 | 2,680 2.000 | 0,000 0,000 | 3,560 2,540 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Stuttgart | 30,620 30,680 | -0,060 -0,20 % | 09:33 | 30,840 600 | 31,520 600 | 30,650 30,230 | 42,170 28,000 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:06 | 56,50 100 | 58,50 100 | 56,00 56,00 | 67,00 52,00 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 20,000 19,650 | +0,350 +1,78 % | 09:57 | 19,900 20.435 | 20,000 9.052 | 20,000 19,800 | 31,555 18,950 | 4.411 87.976 | 6 | ||
| DIPLOMA PLC 930196 Tradegate | 62,50 63,50 | 0,00 0,00 % | 02.12. | 62,50 90 | 63,00 90 | 62,50 62,50 | 67,50 56,00 | 1 62 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,664 5,630 | +0,034 +0,60 % | 09:32 | 5,676 1.000 | 5,690 3.700 | 5,668 5,630 | 7,160 4,725 | 1.681 9.510 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 40,020 39,320 | +0,700 +1,78 % | 09:15 | 39,020 151 | 39,640 250 | 40,020 40,020 | 41,780 17,180 | 125 5.002 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 9,022 8,956 | +0,044 +0,49 % | 02.12. | 8,916 1.130 | 8,966 1.120 | 9,300 9,022 | 12,000 5,496 | 623 5.790 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 37,400 37,600 | -0,200 -0,53 % | 08:02 | 37,400 270 | 37,600 270 | 37,400 37,400 | 47,800 35,200 | 65 2.431 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 13,700 13,600 | 0,000 0,00 % | 08:01 | 13,900 1.000 | 14,400 1.000 | 13,700 13,700 | 14,800 10,000 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 32,400 31,660 | +0,740 +2,34 % | 10:06 | 31,920 157 | 32,400 200 | 32,460 31,520 | 32,600 7,350 | 2.615 83.799 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 221,80 226,40 | -4,60 -2,03 % | 07:38 | 222,20 50 | 225,80 50 | 225,60 221,80 | 227,60 141,50 | 135 30.125 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 4,169 4,095 | +0,075 +1,82 % | 10:03 | 4,159 6.000 | 4,161 6.100 | 4,172 4,054 | 4,800 2,571 | 32.177 132.796 | 23 | ||
| GSK PLC A3DMB5 Xetra | 21,050 20,720 | +0,330 +1,59 % | 09:54 | 21,040 3.500 | 21,060 2.590 | 21,060 20,960 | 20,850 14,485 | 52.090 1,1 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,193 4,246 | 0,000 0,00 % | 02.12. | 4,201 3.001 | 4,216 6.911 | 4,265 4,188 | 5,116 3,752 | 35.036 147.067 | 9 | ||
| HALMA PLC 865047 Tradegate | 41,900 41,260 | +0,640 +1,55 % | 09:59 | 41,340 130 | 41,960 130 | 41,900 41,900 | 42,500 27,340 | 200 8.380 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 17,800 18,000 | -0,200 -1,11 % | 02.12. | 18,000 600 | 18,200 600 | 18,100 17,800 | 28,000 17,500 | 5 89 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 15,300 15,300 | +0,200 +1,32 % | 01.12. | 14,900 680 | 15,100 660 | 0,000 0,000 | 16,300 12,200 | 0 0 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,500 9,650 | -0,150 -1,55 % | 08:04 | 9,350 1.000 | 9,550 1.000 | 9,500 9,500 | 10,600 7,745 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 12,300 12,400 | -0,100 -0,81 % | 09:24 | 12,300 13.030 | 12,320 1.614 | 12,320 12,280 | 12,780 8,220 | 13.373 164.841 | 139 | ||
| ICG PLC A2AMU0 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 09:06 | 23,000 240 | 23,200 230 | 23,400 23,400 | 26,800 21,800 | 165 3.861 | 1 | ||
| IMI PLC A1XCMM Tradegate | 27,800 28,000 | -0,400 -1,42 % | 01.12. | 28,000 190 | 28,200 180 | 0,000 0,000 | 28,800 19,100 | 0 0 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 37,150 36,920 | +0,230 +0,62 % | 09:41 | 37,140 1.546 | 37,200 740 | 37,150 36,870 | 37,450 30,110 | 560 20.680 | 2 | ||
| INFORMA PLC A114PL Tradegate | 11,000 10,900 | +0,200 +1,85 % | 28.11. | 10,900 490 | 11,000 480 | 0,000 0,000 | 11,200 9,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .