1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 4,9 Mio. 4,8 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 43,600 44,800 | 0,000 0,00 % | 12.09. | 43,200 502 | 43,800 116 | 45,000 43,000 | 52,00 31,000 | 1.960 86.632 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,900 38,760 | +0,440 +1,14 % | 12.09. | 38,420 136 | 38,500 199 | 38,900 38,500 | 43,100 28,780 | 356 13.740 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 2,660 2,700 | -0,020 -0,75 % | 12.09. | 2,660 1.942 | 2,680 1.904 | 2,680 2,660 | 2,700 1,120 | 3.477 9.272 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 12.09. | 13,800 500 | 15,600 500 | 14,100 14,100 | 15,900 11,700 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 29,500 29,400 | +0,100 +0,34 % | 12.09. | 29,500 224 | 29,800 10 | 30,000 29,500 | 31,210 19,700 | 7.239 215.927 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 26,170 25,430 | +0,150 +0,58 % | 12.09. | 26,000 202 | 26,040 199 | 26,390 25,990 | 26,390 15,210 | 190 4.986 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 62,50 63,50 | 0,00 0,00 % | 12.09. | 62,00 192 | 62,50 84 | 62,50 61,50 | 79,00 41,000 | 387 23.946 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,200 23,000 | 0,000 0,00 % | 12.09. | 23,000 228 | 23,200 225 | 23,200 22,600 | 29,310 21,810 | 2.033 46.472 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 136,55 138,40 | -1,85 -1,34 % | 12.09. | 136,35 800 | 136,55 1.000 | 138,60 136,15 | 147,85 111,00 | 12.953 1,8 Mio. | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 12.09. | 8,750 290 | 9,500 270 | 8,900 8,900 | 10,800 7,700 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,800 7,800 | -0,050 -0,64 % | 12.09. | 7,800 672 | 7,900 662 | 7,850 7,800 | 8,100 5,350 | 774 6.048 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,520 13,020 | +0,030 +0,22 % | 12.09. | 13,430 390 | 13,550 384 | 13,520 13,040 | 14,090 5,365 | 10.634 140.910 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,000 22,430 | +0,570 +2,54 % | 12.09. | 23,000 13 | 23,000 350 | 23,100 22,680 | 23,890 13,610 | 167.616 3,8 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 4,420 4,430 | -0,010 -0,23 % | 12.09. | 4,420 118.800 | 4,425 10.000 | 4,440 4,400 | 4,440 2,608 | 285.820 1,3 Mio. | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,262 4,244 | -0,019 -0,44 % | 11.09. | 4,248 1.225 | 4,313 1.206 | 0,000 0,000 | 6,124 4,068 | 0 0 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 9,500 9,250 | 0,000 0,00 % | 12.09. | 9,450 541 | 9,550 532 | 9,500 9,450 | 11,700 8,800 | 3.120 29.567 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 42,200 42,800 | -0,200 -0,47 % | 12.09. | 42,200 124 | 42,600 122 | 42,200 42,200 | 58,75 41,000 | 263 11.099 | 1 | ||
| BP PLC 850517 Xetra | 4,863 4,914 | -0,052 -1,05 % | 12.09. | 4,852 10.000 | 4,863 35.720 | 4,930 4,851 | 5,655 3,795 | 1,0 Mio. 4,9 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 48,100 48,500 | -0,400 -0,82 % | 12.09. | 48,100 3 | 48,100 1.760 | 48,750 48,050 | 51,00 31,460 | 39.012 1,9 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,380 2,380 | 0,000 0,00 % | 12.09. | 2,360 2.185 | 2,380 2.151 | 2,400 2,360 | 2,560 1,590 | 18.119 43.176 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 29,060 29,400 | 0,000 0,00 % | 12.09. | 28,960 181 | 29,160 178 | 29,480 28,800 | 44,340 25,680 | 275 8.043 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,886 1,832 | +0,011 +0,59 % | 12.09. | 1,874 2.798 | 1,876 2.751 | 1,886 1,855 | 2,026 1,373 | 4.900 9.145 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 76,60 76,80 | +0,10 +0,13 % | 12.09. | 75,70 80 | 77,20 80 | 77,70 76,60 | 87,30 68,60 | 203 15.652 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 42,660 42,840 | -0,180 -0,42 % | 12.09. | 42,640 200 | 43,280 200 | 42,660 42,660 | 47,920 31,500 | 0 0 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 30,470 30,250 | +0,220 +0,73 % | 12.09. | 31,800 11 | 43,610 660 | 30,470 30,290 | 34,680 27,740 | 420 12.724 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,760 2,780 | 0,000 0,00 % | 11.09. | 2,740 1.909 | 2,760 1.880 | 0,000 0,000 | 3,560 2,620 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 29,190 29,200 | +0,030 +0,10 % | 12.09. | 28,930 180 | 29,390 177 | 29,190 29,190 | 51,82 28,190 | 35 1.022 | - | ||
| DCC PLC 903840 Frankfurt | 57,50 56,50 | +1,00 +1,77 %
| 12.09. | 53,50 100 | 56,00 100 | 57,50 57,50 | 68,50 52,00 | 150 8.625 | - | ||
| DIAGEO PLC 851247 Xetra | 21,800 22,200 | -0,400 -1,80 % | 12.09. | 21,700 3.248 | 21,800 1.470 | 22,200 21,700 | 32,375 20,900 | 43.052 945.955 | 6 | ||
| DIPLOMA PLC 930196 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 12.09. | 64,50 82 | 65,00 81 | 64,50 64,50 | 67,50 56,00 | 160 10.320 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,478 5,458 | +0,020 +0,37 % | 12.09. | 5,438 135 | 5,478 900 | 5,478 5,402 | 7,160 4,725 | 28.639 155.679 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 32,640 33,060 | -0,320 -0,97 % | 12.09. | 32,600 160 | 33,300 156 | 33,740 32,500 | 33,740 17,180 | 6.716 222.728 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 9,914 10,115 | +0,022 +0,22 % | 11.09. | 9,854 530 | 9,930 530 | 0,000 0,000 | 12,000 5,496 | 0 0 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 44,400 45,200 | -0,200 -0,45 % | 11.09. | 44,400 120 | 44,600 120 | 0,000 0,000 | 47,800 35,200 | 0 0 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 12.09. | 13,100 200 | 14,200 200 | 13,300 13,100 | 14,800 10,000 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 25,380 25,820 | +0,180 +0,71 % | 12.09. | 25,000 4.000 | 25,380 205 | 26,680 25,020 | 26,680 6,685 | 23.297 601.776 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 173,70 174,10 | +1,10 +0,64 % | 12.09. | 171,60 31 | 173,60 30 | 176,00 171,70 | 198,60 123,20 | 313 54.373 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,518 3,472 | +0,006 +0,17 % | 12.09. | 3,505 2.900 | 3,519 2.900 | 3,600 3,486 | 5,254 2,571 | 124.334 440.064 | 23 | ||
| GSK PLC A3DMB5 Xetra | 17,450 17,610 | -0,160 -0,91 % | 12.09. | 17,450 2.580 | 17,450 10.320 | 17,755 17,425 | 19,685 14,485 | 175.509 3,1 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,199 4,209 | -0,010 -0,24 % | 12.09. | 4,189 6.800 | 4,209 6.800 | 4,221 4,199 | 5,116 3,984 | 4.545 19.175 | 9 | ||
| HALMA PLC 865047 Tradegate | 38,180 38,020 | -0,440 -1,14 % | 10.09. | 38,320 136 | 38,900 134 | 0,000 0,000 | 38,920 27,340 | 0 0 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 19,000 19,400 | 0,000 0,00 % | 12.09. | 18,900 277 | 19,100 272 | 19,300 19,000 | 28,000 19,000 | 78 1.504 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 14,800 14,600 | -0,400 -2,63 % | 11.09. | 15,100 350 | 15,200 950 | 0,000 0,000 | 16,200 12,200 | 0 0 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 12.09. | 9,600 1.000 | 9,900 1.000 | 9,700 9,700 | 11,580 7,745 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,740 11,760 | -0,020 -0,17 % | 12.09. | 11,700 1.780 | 11,740 9.960 | 11,780 11,680 | 11,780 7,740 | 852.507 10,0 Mio. | 139 | ||
| ICG PLC A2AMU0 Tradegate | 26,400 26,200 | 0,000 0,00 % | 12.09. | 26,200 204 | 26,400 201 | 26,400 26,200 | 26,400 24,600 | 158 4.170 | 1 | ||
| IMI PLC A1XCMM Tradegate | 26,600 26,800 | 0,000 0,00 % | 12.09. | 26,400 194 | 26,800 190 | 26,600 26,600 | 27,000 19,100 | 1 27 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 36,850 36,760 | +0,090 +0,24 % | 12.09. | 36,780 44 | 36,920 1.500 | 37,110 36,830 | 37,380 25,450 | 9.945 367.147 | 2 | ||
| INFORMA PLC A114PL Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 12.09. | 10,300 1.000 | 10,400 1.000 | 10,300 10,300 | 10,900 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 12.09. | 103,00 100 | 104,00 100 | 105,00 104,00 | 131,00 84,50 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .