1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 5,5 Mio. 4,9 Mio. 3,2 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:04 | 15,400 2.000 | 16,200 2.000 | 15,400 15,400 | 16,100 10,000 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,750 43,620 | +0,130 +0,30 % | 16:20 | 43,750 300 | 43,820 138 | 45,270 43,600 | 49,160 23,500 | 9.029 404.044 | 13 | ||
| ASTRAZENECA PLC 886455 Tradegate | 146,75 148,65 | -1,90 -1,28 % | 16:19 | 147,35 210 | 147,60 210 | 150,50 146,75 | 181,10 124,00 | 3.767 561.135 | 22 | ||
| BARCLAYS PLC 850403 Xetra | 5,960 5,975 | -0,015 -0,25 % | 16:22 | 5,956 7.600 | 5,962 7.600 | 6,083 5,926 | 6,296 4,070 | 44.886 268.873 | 86 | ||
| BP PLC 850517 Xetra | 6,396 6,335 | +0,061
+0,96 % | 16:21 | 6,395 7.200 | 6,398 4.738 | 6,472 6,328 | 7,011 4,558 | 1,3 Mio. 8,1 Mio. | 106 | ||
| GSK PLC A3DMB5 Xetra | 22,440 22,640 | -0,200 -0,88 % | 16:15 | 22,450 3.052 | 22,490 2.500 | 22,720 22,440 | 26,140 15,660 | 18.431 416.279 | 64 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,422 18,568 | -0,146 -0,79 % | 16:20 | 18,440 570 | 18,456 3.235 | 18,738 18,420 | 18,634 10,480 | 152.666 2,8 Mio. | 139 | ||
| IG GROUP HOLDINGS PLC A0EARV Stuttgart | 17,330 20,080 | -2,750 -13,70 % | 16:16 | 17,270 290 | 17,530 375 | 17,530 17,330 | 22,980 9,525 | 0 0 | 4 | ||
| IMI PLC A1XCMM Tradegate | 35,600 34,200 | +0,400 +1,14 % | 30.07. | 34,400 150 | 35,000 150 | 35,600 35,000 | 36,000 25,000 | 15 531 | 4 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,092 5,156 | -0,064 -1,24 % | 15:51 | 5,064 9.680 | 5,080 9.702 | 5,144 4,994 | 5,710 3,858 | 13.646 68.747 | 16 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,254 4,176 | +0,078 +1,87 % | 09:47 | 4,206 2.400 | 4,264 2.400 | 4,412 4,218 | 4,280 3,380 | 17.818 76.779 | 13 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,353 1,353 | +0,001 +0,04 % | 14:30 | 1,341 488 | 1,343 40.785 | 1,375 1,353 | 1,359 0,862 | 188.669 258.846 | 26 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,300 5,526 | -0,226 -4,09 % | 14:04 | 5,220 1.000 | 5,300 1.000 | 5,446 5,052 | 7,910 5,168 | 3.648 19.450 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,208 7,980 | +0,228 +2,86 % | 16:16 | 8,242 5.600 | 8,246 5.600 | 8,430 8,202 | 8,166 5,792 | 241.027 2,0 Mio. | 32 | ||
| PEARSON PLC 858266 Xetra | 15,110 14,380 | 0,000 0,00 % | 30.07. | 14,880 3.200 | 14,930 3.200 | 15,110 15,110 | 15,180 10,270 | - - | 17 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,085 4,283 | -0,198 -4,62 % | 11:48 | 4,077 2.500 | 4,148 2.500 | 4,340 4,085 | 5,912 3,979 | 9.420 39.955 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,63 83,28 | +0,35 +0,42 % | 16:22 | 83,61 707 | 83,66 123 | 85,59 83,20 | 96,32 51,47 | 57.479 4,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 17,050 17,020 | +0,030 +0,18 % | 16:22 | 17,048 1.282 | 17,068 180 | 17,760 16,972 | 17,650 11,600 | 165.440 2,9 Mio. | 8 | ||
| SHELL PLC A3C99G Tradegate | 39,555 39,200 | +0,355 +0,91 % | 16:29 | 39,575 3.000 | 39,580 3.000 | 39,960 38,975 | 41,255 29,560 | 81.050 3,2 Mio. | 90 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,360 1,393 | -0,033 -2,37 % | 16:00 | 1,360 34.208 | 1,362 49.900 | 1,397 1,360 | 1,444 0,944 | 521.561 715.364 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.