1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 49,600 49,400 | +0,200 +0,40 % | 24.04. | 49,400 106 | 49,600 123 | 49,800 48,600 | 52,00 31,000 | 1.952 96.002 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,000 37,840 | +0,160 +0,42 % | 24.04. | 37,760 138 | 38,320 136 | 38,000 37,700 | 38,680 28,780 | 101 3.838 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,940 1,920 | +0,020 +1,04 % | 24.04. | 1,940 2.641 | 1,960 2.596 | 1,940 1,930 | 2,020 1,120 | 251 487 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 12,900 12,500 | +0,400 +3,20 % | 24.04. | 12,900 125 | 13,800 125 | 12,900 12,900 | 15,900 11,700 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 25,230 24,530 | +0,700 +2,85 % | 24.04. | 24,560 2.000 | 25,500 120 | 25,300 24,110 | 32,640 19,700 | 16.330 402.590 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 19,910 19,760 | +0,150 +0,76 % | 24.04. | 19,605 263 | 19,925 259 | 19,910 19,770 | 29,140 15,210 | 199 3.936 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 48,800 47,000 | +1,800 +3,83 % | 24.04. | 48,400 108 | 49,000 107 | 48,800 46,600 | 79,00 41,000 | 84 4.059 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 26,080 26,010 | +0,070 +0,27 % | 24.04. | 26,160 201 | 26,550 198 | 26,350 25,800 | 32,330 21,810 | 1.036 27.076 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 122,30 121,05 | +1,25 +1,03 % | 24.04. | 122,30 792 | 122,60 8 | 122,60 120,35 | 158,20 111,00 | 16.393 2,0 Mio. | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,200 9,550 | -0,350 -3,66 % | 24.04. | 9,250 280 | 10,000 260 | 9,200 8,850 | 10,800 7,700 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 6,350 6,400 | -0,050 -0,78 % | 24.04. | 6,350 821 | 6,400 808 | 6,400 6,350 | 6,900 5,300 | 3.759 23.947 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 9,340 9,225 | +0,115 +1,25 % | 24.04. | 9,350 557 | 9,395 734 | 9,395 9,090 | 9,800 5,365 | 6.947 64.763 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 19,905 19,660 | +0,245 +1,25 % | 24.04. | 19,880 204 | 19,905 851 | 19,950 19,595 | 20,660 13,610 | 1,2 Mio. 23,2 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 3,410 3,444 | -0,034 -0,99 % | 24.04. | 3,410 29.700 | 3,415 5.000 | 3,449 3,388 | 3,855 2,295 | 234.220 797.577 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,386 5,304 | +0,034 +0,64 % | 23.04. | 5,338 975 | 5,420 960 | 0,000 0,000 | 6,600 4,618 | 0 0 | 2 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 10,500 11,000 | -0,500 -4,55 % | 24.04. | 10,400 120 | 11,000 120 | 10,500 10,500 | 11,100 7,200 | 0 0 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Frankfurt | 46,400 46,800 | -0,400 -0,85 % | 24.04. | 46,800 200 | 47,800 200 | 46,400 46,400 | 62,05 40,000 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 4,243 4,178 | +0,065 +1,54 % | 24.04. | 4,243 8.930 | 4,243 8.930 | 4,268 4,216 | 6,204 3,795 | 1,1 Mio. 4,8 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 37,330 37,220 | +0,110 +0,30 % | 24.04. | 37,330 7.040 | 37,330 135 | 37,640 37,280 | 41,000 27,250 | 91.034 3,4 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 1,930 1,950 | -0,020 -1,03 % | 24.04. | 1,930 2.658 | 1,940 3.033 | 1,960 1,930 | 2,080 1,220 | 16.927 32.899 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 27,500 28,300 | -0,800 -2,83 % | 24.04. | 27,420 191 | 27,840 188 | 28,400 27,480 | 44,340 26,340 | 342 9.454 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,820 1,805 | +0,015 +0,83 % | 24.04. | 1,803 2.886 | 1,833 2.838 | 1,834 1,805 | 1,850 1,373 | 2.930 5.345 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 77,90 78,40 | -0,50 -0,64 % | 24.04. | 76,70 130 | 78,10 127 | 79,80 77,10 | 84,60 64,80 | 250 19.405 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 44,680 43,780 | +0,900 +2,06 % | 24.04. | 44,560 50 | 44,640 50 | 44,680 44,320 | 44,500 29,600 | 400 17.836 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 29,410 29,700 | -0,290 -0,98 % | 24.04. | 29,270 1.200 | 29,770 1.200 | 29,410 29,410 | 34,680 25,130 | 67 1.970 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 3,000 3,040 | -0,020 -0,66 % | 23.04. | 3,040 1.719 | 3,060 1.692 | 0,000 0,000 | 3,220 2,640 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 35,210 32,280 | +0,760 +2,21 % | 23.04. | 35,350 148 | 35,880 145 | 0,000 0,000 | 57,22 30,120 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 55,00 56,50 | -1,50 -2,65 % | 24.04. | 55,00 100 | 57,50 100 | 55,00 55,00 | 69,50 52,00 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 24,600 24,450 | +0,150 +0,61 % | 24.04. | 24,550 1.000 | 24,665 1.000 | 24,795 24,495 | 33,410 22,610 | 10.410 256.649 | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 44,200 44,600 | -0,400 -0,90 % | 24.04. | 43,600 92 | 46,400 87 | 44,200 43,800 | 58,50 40,000 | 0 0 | - | ||
| EASYJET PLC A1JTC1 Xetra | 5,850 5,760 | +0,090 +1,56 % | 24.04. | 5,850 199 | 5,802 3.000 | 5,850 5,730 | 7,160 4,725 | 33.764 195.756 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 24,900 23,860 | +1,040 +4,36 % | 24.04. | 24,420 219 | 24,900 214 | 24,940 23,980 | 26,080 17,180 | 8.507 207.072 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,822 6,698 | +0,096 +1,43 % | 23.04. | 6,658 790 | 6,708 780 | 0,000 0,000 | 10,090 5,496 | 0 0 | 2 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 42,000 41,600 | +0,400 +0,96 % | 24.04. | 42,200 110 | 42,400 110 | 42,000 42,000 | 48,000 35,000 | 0 0 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 24.04. | 11,700 200 | 12,800 200 | 11,700 11,600 | 14,800 10,700 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 11,880 11,640 | +0,240 +2,06 % | 24.04. | 11,760 438 | 11,940 432 | 12,030 11,640 | 12,900 5,945 | 5.517 65.447 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 176,80 174,50 | +2,30 +1,32 % | 24.04. | 174,90 30 | 177,80 30 | 176,80 171,80 | 181,10 109,30 | 17 2.990 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,194 3,101 | +0,093 +3,00 % | 24.04. | 3,183 1.700 | 3,196 1.700 | 3,194 3,065 | 5,906 2,571 | 125.122 389.741 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,425 16,210 | +0,215 +1,33 % | 24.04. | 16,425 5.160 | 16,425 2.580 | 16,435 16,170 | 21,240 14,485 | 2,4 Mio. 39,4 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,459 4,502 | -0,043 -0,96 % | 24.04. | 4,448 6.800 | 4,469 6.800 | 4,469 4,450 | 5,116 3,784 | 7.838 34.963 | 9 | ||
| HALMA PLC 865047 Tradegate | 31,200 31,880 | -0,680 -2,13 % | 24.04. | 31,660 165 | 32,160 162 | 31,200 31,160 | 37,020 25,120 | 20 624 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 24.04. | 22,600 231 | 23,000 226 | 22,800 22,800 | 28,000 21,000 | 918 20.930 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 13,200 13,700 | -0,500 -3,65 % | 24.04. | 13,100 400 | 13,400 390 | 13,200 13,200 | 15,100 12,200 | 50 660 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 8,380 8,485 | -0,105 -1,24 % | 24.04. | 8,460 603 | 8,590 594 | 8,380 8,380 | 11,550 8,100 | 10 84 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 9,744 9,906 | -0,162 -1,64 % | 24.04. | 9,740 3.000 | 9,744 27.840 | 9,791 9,640 | 11,682 7,154 | 366.886 3,6 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 20,200 19,800 | -0,400 -1,94 % | 23.04. | 20,800 247 | 21,000 243 | 0,000 0,000 | 24,400 19,100 | 0 0 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 35,340 35,190 | +0,150 +0,43 % | 24.04. | 34,500 300 | 35,510 2 | 35,780 35,340 | 35,190 21,180 | 15.834 563.015 | 2 | ||
| INFORMA PLC A114PL Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 24.04. | 8,300 1.000 | 8,400 1.000 | 8,300 8,300 | 10,900 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 91,00 91,50 | -0,50 -0,55 % | 24.04. | 92,00 57 | 93,00 56 | 91,00 91,00 | 133,00 85,00 | 1 91 | 7 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 24.04. | 21,600 500 | 22,000 500 | 21,000 21,000 | 29,800 18,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
