1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PLC 850517 Xetra | 3,545 3,430 | +0,115 +3,35 % | 17:35 | 3,500 5.598 | 3,545 3.000 | 3,545 3,436 | 4,937 2,105 | 4,7 Mio. 16,5 Mio. | 57 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 17,578 17,188 | +0,390 +2,27 % | 19:25 | 17,520 2.000 | 17,578 1.470 | 17,598 17,218 | 20,485 9,870 | 394.981 6,9 Mio. | 68 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,470 1,457 | +0,013 +0,89 % | 17:35 | 1,470 62.724 | 1,470 244 | 1,473 1,449 | 1,640 1,020 | 2,7 Mio. 3,9 Mio. | 29 | ||
| RIO TINTO PLC 852147 Xetra | 75,23 75,80 | -0,57 -0,75 % | 17:35 | 73,98 25 | 75,50 50 | 76,71 74,28 | 76,16 32,720 | 47.321 3,6 Mio. | 58 | ||
| ASTRAZENECA PLC 886455 Xetra | 78,66 79,63 | -0,97 -1,22 % | 17:35 | 78,10 20 | 79,60 52 | 80,12 77,94 | 110,76 64,65 | 40.881 3,2 Mio. | 190 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 29,985 29,780 | +0,205 +0,69 % | 17:35 | 29,800 1.000 | 30,005 6 | 30,200 29,690 | 37,630 25,650 | 91.218 2,7 Mio. | 6 | ||
| UNILEVER PLC A0JNE2 Tradegate | 44,170 44,340 | -0,170 -0,38 % | 19:25 | 44,120 200 | 44,170 200 | 44,580 43,710 | 54,94 40,000 | 61.290 2,7 Mio. | 2 | ||
| BHP GROUP PLC A2N9WV Xetra | 27,345 27,330 | +0,015 +0,05 % | 17:35 | 26,500 338 | 27,500 70 | 27,895 26,955 | 27,620 10,750 | 85.538 2,4 Mio. | 14 | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Xetra | 16,574 16,326 | +0,248 +1,52 % | 17:35 | 16,504 10.800 | 16,600 250 | 16,630 16,310 | 20,655 9,367 | 125.502 2,1 Mio. | 64 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 14,128 14,180 | -0,052 -0,37 % | 17:35 | 14,100 600 | 14,178 163 | 14,328 14,076 | 19,946 13,900 | 105.576 1,5 Mio. | 31 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,472 3,465 | +0,007 +0,19 % | 18:43 | 3,464 2.900 | 3,477 2.900 | 3,534 3,420 | 3,620 1,188 | 363.986 1,3 Mio. | 12 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,509 2,404 | +0,105 +4,37 % | 19:13 | 2,462 2.200 | 2,509 2.100 | 2,536 2,371 | 3,615 0,980 | 443.621 1,1 Mio. | 61 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 78,44 80,76 | -2,32 -2,87 % | 19:11 | 78,40 70 | 78,84 70 | 81,30 77,60 | 111,05 59,10 | 13.413 1,1 Mio. | 13 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 16,080 16,125 | -0,045 -0,28 % | 17:35 | 16,080 47 | 16,165 73 | 16,300 15,950 | 20,150 13,450 | 49.827 807.185 | 3 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 1,350 1,290 | +0,060 +4,65 % | 19:25 | 1,340 9.195 | 1,350 3.900 | 1,360 1,265 | 7,278 0,732 | 421.191 556.156 | 4 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 72,10 71,88 | +0,22 +0,31 % | 17:35 | 69,50 14 | 72,10 1 | 72,18 71,14 | 89,08 58,68 | 6.501 465.981 | 22 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 5,000 4,890 | +0,110 +2,25 % | 17:35 | 4,970 3.000 | 5,040 3.000 | 5,000 4,950 | 6,016 3,082 | 87.125 433.753 | 36 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 9,420 9,600 | -0,180 -1,88 % | 17:35 | 9,360 1.500 | 9,480 1.500 | 9,600 9,380 | 12,190 8,534 | 31.284 297.822 | 24 | ||
| BT GROUP PLC 794796 Xetra | 1,550 1,460 | +0,090 +6,16 % | 17:35 | 1,450 2.500 | 1,490 39 | 1,570 1,475 | 1,700 1,074 | 132.191 202.815 | 12 | ||
| AVIVA PLC 854013 Tradegate | 4,380 4,340 | +0,040 +0,92 % | 16:37 | 4,400 1.200 | 4,460 1.200 | 4,460 4,380 | 4,460 2,288 | 43.774 191.961 | 14 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 33,950 34,410 | -0,460 -1,34 % | 16:22 | 34,455 3 | 34,870 1.500 | 35,100 33,875 | 35,085 11,000 | 5.229 181.211 | 28 | ||
| DIAGEO PLC 851247 Xetra | 33,300 33,100 | +0,200 +0,60 % | 17:35 | 32,500 505 | 35,000 3 | 33,500 33,200 | 35,500 23,365 | 5.397 179.855 | 5 | ||
| BARCLAYS PLC 850403 Xetra | 1,970 1,875 | +0,095 +5,07 % | 17:35 | 1,965 13.500 | 1,970 1.000 | 1,970 1,900 | 1,925 0,795 | 85.585 165.030 | 42 | ||
| FRESNILLO PLC A0MVZE Tradegate | 10,830 10,755 | +0,075 +0,70 % | 18:26 | 10,690 290 | 10,855 290 | 11,200 10,550 | 15,250 5,040 | 10.774 115.801 | 17 | ||
| POLYMETAL INTERNATIONAL PLC A1JLWT Tradegate | 16,800 17,000 | -0,200 -1,18 % | 17:56 | 16,700 310 | 16,800 310 | 17,200 16,700 | 23,500 10,685 | 6.481 110.038 | 19 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 5,860 5,800 | +0,060 +1,03 % | 17:59 | 5,800 900 | 5,860 900 | 5,880 5,760 | 7,260 4,450 | 13.315 77.650 | 21 | ||
| AVAST PLC A2JLZU Tradegate | 5,160 5,405 | -0,245 -4,53 % | 17:00 | 5,215 320 | 5,260 320 | 5,385 4,890 | 6,745 2,882 | 13.525 69.406 | 11 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,950 16,250 | -0,300 -1,85 % | 19:03 | 15,750 400 | 16,000 400 | 16,450 15,700 | 20,990 11,880 | 3.946 63.783 | 4 | ||
| TESCO PLC A2QQMK Xetra | 2,636 2,660 | -0,024 -0,90 % | 17:37 | 2,580 737 | 2,640 1.500 | 2,650 2,580 | - - | 21.845 57.324 | 12 | ||
| EVRAZ PLC A1JMT9 Tradegate | 7,000 7,050 | -0,050 -0,71 % | 18:57 | 7,000 750 | 7,100 740 | 7,250 7,000 | 7,050 2,219 | 7.861 55.849 | 9 | ||
| SSE PLC 881905 Xetra | 15,100 15,400 | -0,300 -1,95 % | 17:36 | 14,900 2.000 | 15,250 2.000 | 15,400 15,000 | 18,965 11,450 | 3.550 53.934 | 8 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 111,00 114,00 | -3,00 -2,63 % | 16:44 | 111,00 50 | 112,00 50 | 115,00 109,00 | 115,00 57,50 | 454 50.461 | 6 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,280 3,160 | +0,120 +3,80 % | 16:51 | 3,280 1.600 | 3,320 1.600 | 3,280 3,200 | 3,300 1,530 | 15.187 49.153 | 4 | ||
| STANDARD LIFE ABERDEEN PLC A2N7PB Tradegate | 3,780 3,720 | +0,060 +1,61 % | 15:25 | 3,770 1.400 | 3,840 1.400 | 3,840 3,770 | 3,850 1,850 | 12.884 48.911 | 3 | ||
| PRUDENTIAL PLC 852069 Tradegate | 16,950 17,300 | -0,350 -2,02 % | 16:23 | 17,000 310 | 17,300 310 | 17,450 16,950 | 17,400 7,202 | 2.420 41.668 | 21 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 24,600 25,600 | -1,000 -3,91 % | 18:38 | 24,600 210 | 25,000 210 | 25,600 24,400 | 33,000 11,310 | 1.545 38.785 | 5 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 38,400 37,800 | +0,600 +1,59 % | 18:19 | 38,000 140 | 38,600 140 | 38,400 38,000 | 38,200 19,205 | 986 37.473 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 2,550 2,540 | +0,010 +0,39 % | 13:39 | 2,550 2.100 | 2,640 2.000 | 2,550 2,550 | 3,350 1,977 | 14.244 36.322 | 16 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,467 0,452 | +0,015 +3,32 % | 17:35 | 0,465 27.000 | 0,469 3.000 | 0,467 0,459 | 0,568 0,259 | 76.079 35.042 | 11 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 21,000 21,600 | -0,600 -2,78 % | 16:48 | 21,400 300 | 21,600 300 | 21,800 21,000 | 22,200 6,370 | 1.540 32.692 | - | ||
| M&G PLC A2PSZW Tradegate | 2,340 2,270 | +0,070 +3,08 % | 15:41 | 2,323 2.300 | 2,361 2.300 | 2,340 2,292 | 2,406 1,039 | 12.633 29.142 | 5 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 27,600 27,600 | 0,000 0,00 % | 09:50 | 27,400 200 | 28,000 200 | 27,600 27,600 | 28,800 17,460 | 1.000 27.600 | 22 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 10,100 10,000 | +0,200 +2,02 % | 01.03. | 10,050 600 | 10,100 600 | 0,000 0,000 | 11,635 8,210 | 1.640 16.689 | 2 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 18,150 18,200 | -0,050 -0,27 % | 14:41 | 18,150 290 | 18,450 280 | 18,450 18,150 | 19,500 9,510 | 900 16.547 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 2,020 1,940 | +0,080 +4,12 % | 16:41 | 2,020 2.600 | 2,060 2.600 | 2,040 1,990 | 2,517 1,100 | 7.459 15.156 | 25 | ||
| PERSIMMON PLC 882058 Tradegate | 33,600 31,800 | +1,800 +5,66 % | 18:09 | 33,400 160 | 33,800 160 | 33,600 32,800 | 34,670 15,000 | 420 13.801 | 17 | ||
| NATWEST GROUP PLC A1JXTD Tradegate | 2,190 2,130 | +0,060 +2,82 % | 18:48 | 2,140 2.400 | 2,190 2.400 | 2,190 2,140 | 2,380 1,004 | 6.127 13.376 | 8 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 72,50 73,50 | -1,00 -1,36 % | 13:52 | 71,50 100 | 72,50 100 | 74,00 72,50 | 77,00 42,950 | 182 13.330 | 11 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 46,800 47,000 | 0,000 0,00 % | 02.03. | 47,400 110 | 47,800 600 | 47,400 46,200 | 47,600 11,295 | 281 13.172 | 14 | ||
| CRH PLC 864684 Frankfurt | 37,610 36,810 | +0,800 +2,17 % | 16:00 | 37,920 200 | 38,290 200 | 37,610 37,200 | 38,900 16,900 | 320 12.035 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
