1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 31,230 31,180 | +0,050 +0,16 % | 14:07 | 30,780 170 | 31,240 170 | 31,300 30,580 | 52,00 26,600 | 2.124 65.781 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 37,320 37,200 | +0,120 +0,32 % | 14:09 | 37,320 200 | 37,700 290 | 37,800 37,240 | 43,100 30,560 | 254 9.545 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,414 4,402 | -0,046 -1,03 % | 09.04. | 4,396 1.200 | 4,482 1.200 | 4,426 4,414 | 4,446 1,790 | 313 1.382 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:03 | 13,500 2.000 | 15,700 2.000 | 14,200 14,200 | 15,700 10,000 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 40,400 39,720 | +0,680 +1,71 % | 13:36 | 40,320 160 | 40,370 400 | 40,400 39,490 | 44,400 21,640 | 6.077 243.465 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 43,120 42,670 | +0,450 +1,05 % | 13:45 | 43,260 200 | 43,960 200 | 43,120 42,190 | 51,96 16,630 | 131 5.531 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,400 22,000 | +0,400 +1,82 % | 13:48 | 22,400 500 | 22,600 500 | 22,600 22,000 | 27,400 20,200 | 1.221 27.354 | 1 | ||
| ASTRAZENECA PLC 886455 Tradegate | 177,05 175,05 | +2,00 +1,14 % | 14:14 | 176,75 90 | 177,05 90 | 177,30 174,60 | 181,10 113,75 | 446 78.821 | 22 | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 5,450 5,600 | -0,100 -1,80 % | 09.04. | 5,500 1.000 | 5,550 1.000 | 5,450 5,450 | 9,650 5,350 | 177 965 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,356 7,300 | +0,056 +0,77 % | 13:52 | 7,248 800 | 7,356 700 | 7,364 7,238 | 8,200 5,700 | 580 4.270 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 14,250 14,860 | -0,610 -4,10 % | 12:48 | 14,200 370 | 14,430 360 | 14,660 14,220 | 17,860 7,850 | 1.002 14.268 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 25,350 26,170 | -0,820 -3,13 % | 13:53 | 25,420 980 | 25,440 882 | 26,270 25,080 | 27,430 18,055 | 65.976 1,7 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,073 4,983 | +0,090 +1,81 % | 13:56 | 5,069 19.840 | 5,075 14.790 | 5,089 5,001 | 5,870 2,911 | 166.247 840.240 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,080 3,040 | +0,040 +1,32 % | 09:30 | 3,080 3.300 | 3,100 3.300 | 3,080 3,080 | 5,656 2,900 | 2 6 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 14,600 14,720 | -0,050 -0,34 % | 09.04. | 14,610 350 | 14,690 350 | 14,630 14,580 | 15,100 8,550 | 3.305 48.246 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 39,000 39,800 | -1,200 -2,99 % | 09.04. | 40,400 130 | 40,600 130 | 39,000 39,000 | 51,50 33,200 | 97 3.783 | 1 | ||
| BP PLC 850517 Xetra | 6,549 6,650 | -0,102 -1,53 % | 13:56 | 6,542 18.513 | 6,548 13.500 | 6,655 6,533 | 7,011 3,795 | 556.487 3,7 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 50,30 49,860 | +0,44 +0,88 % | 13:58 | 50,30 1 | 50,34 535 | 50,56 50,000 | 53,50 35,760 | 17.626 885.692 | 3 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,376 4,398 | -0,022 -0,50 % | 09:30 | 4,356 2.300 | 4,430 2.260 | 4,376 4,376 | 5,060 3,702 | 1 4 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,496 2,498 | -0,002 -0,08 % | 13:35 | 2,464 8.200 | 2,501 8.000 | 2,497 2,460 | 2,580 1,830 | 4.261 10.594 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 27,040 26,900 | +0,140 +0,52 % | 11:30 | 26,860 400 | 27,280 400 | 27,040 26,920 | 36,580 23,020 | 251 6.787 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,220 13,080 | +0,140 +1,07 % | 09:30 | 13,410 400 | 13,650 400 | 13,220 13,220 | 16,045 7,650 | 2 26 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,480 2,480 | 0,000 0,00 % | 10:28 | 2,420 4.200 | 2,440 4.100 | 2,480 2,480 | 2,560 1,640 | 600 1.488 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 84,20 83,70 | +0,50 +0,60 % | 12:07 | 83,40 120 | 84,20 120 | 84,30 84,30 | 94,20 72,30 | 11 924 | - | ||
| COCA-COLA HBC AG A1T7B9 Stuttgart | 52,10 48,400 | +3,70 +7,64 % | 12:46 | 52,10 538 | 52,80 500 | 52,10 50,40 | 55,40 37,540 | 0 0 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 23,400 24,090 | -0,690 -2,86 % | 09:34 | 23,520 283 | 23,960 626 | 23,540 23,340 | 33,050 23,160 | 972 22.761 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,620 2,580 | +0,040 +1,55 % | 09:10 | 2,720 2.000 | 2,760 1.900 | 2,620 2,620 | 3,560 2,500 | 450 1.179 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 33,780 34,700 | +0,060 +0,18 % | 09.04. | 34,000 160 | 34,540 150 | 33,780 33,780 | 38,260 28,190 | 30 1.013 | - | ||
| DCC PLC 903840 Stuttgart | 58,00 57,00 | +1,00 +1,75 % | 13:31 | 58,00 134 | 59,50 34 | 58,00 58,00 | 60,00 48,800 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 16,885 16,565 | +0,320 +1,93 % | 13:08 | 16,800 7.000 | 16,845 3.583 | 16,885 16,670 | 26,350 15,650 | 15.779 264.083 | 6 | ||
| DIPLOMA PLC 930196 Tradegate | 77,60 76,55 | +1,05 +1,37 % | 13:04 | 76,20 70 | 77,40 70 | 77,60 77,35 | 77,00 56,00 | 135 10.456 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 55,78 54,82 | +0,96 +1,75 % | 13:57 | 54,98 190 | 55,78 180 | 55,80 54,40 | 67,20 21,840 | 843 46.568 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,196 6,158 | +0,038 +0,62 % | 10:44 | 6,152 1.630 | 6,162 1.630 | 6,196 6,196 | 12,000 6,050 | 200 1.239 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 30,000 30,000 | 0,000 0,00 % | 10:20 | 30,000 340 | 30,200 340 | 30,000 29,800 | 47,400 27,400 | 46 1.379 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Stuttgart | 14,500 14,500 | 0,000 0,00 % | 13:47 | 14,600 1.000 | 15,000 1.000 | 14,600 14,500 | 15,100 11,200 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 40,840 40,640 | +0,200 +0,49 % | 13:48 | 41,020 200 | 41,480 121 | 40,860 40,060 | 51,95 10,690 | 1.793 72.583 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 217,80 217,80 | 0,00 0,00 % | 13:05 | 217,80 50 | 220,80 30 | 220,80 216,80 | 230,20 158,90 | 15 3.266 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 6,460 6,450 | +0,010 +0,16 % | 14:13 | 6,470 1.000 | 6,480 1.000 | 6,500 6,420 | 6,700 2,794 | 22.048 142.286 | 23 | ||
| GSK PLC A3DMB5 Xetra | 25,040 24,850 | +0,190 +0,76 % | 13:58 | 25,030 5.000 | 25,050 1.451 | 25,210 24,860 | 26,140 14,680 | 87.150 2,2 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,227 4,196 | +0,031 +0,74 % | 13:00 | 4,219 1.500 | 4,228 6.800 | 4,232 4,227 | 5,016 3,752 | 7.954 33.626 | 9 | ||
| HALMA PLC 865047 Tradegate | 47,080 47,180 | -0,100 -0,21 % | 09:30 | 47,520 110 | 48,240 110 | 47,080 47,080 | 48,520 29,160 | 1 47 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 18,510 17,920 | +0,010 +0,05 % | 08.04. | 18,240 550 | 18,250 550 | 0,000 0,000 | 18,510 12,500 | 0 0 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,550 9,650 | 0,000 0,00 % | 09.04. | 9,550 1.100 | 9,650 1.100 | 9,550 9,550 | 11,200 8,260 | 123 1.175 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,480 15,352 | +0,128 +0,83 % | 13:59 | 15,474 5.461 | 15,486 3.000 | 15,496 15,304 | 16,120 8,492 | 58.347 897.224 | 139 | ||
| ICG PLC A2AMU0 Tradegate | 19,100 19,100 | 0,000 0,00 % | 09:19 | 19,200 280 | 19,400 280 | 19,100 19,100 | 26,800 16,700 | 150 2.865 | 1 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 16,690 16,680 | -0,260 -1,53 % | 09.04. | 16,830 400 | 17,070 300 | 16,690 16,690 | 17,000 11,540 | 3 50 | 4 | ||
| IMI PLC A1XCMM Tradegate | 31,400 30,000 | -0,600 -1,88 % | 08.04. | 32,200 160 | 32,600 160 | 0,000 0,000 | 33,800 19,500 | 0 0 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 35,610 35,470 | +0,140 +0,39 % | 13:43 | 35,590 100 | 35,610 1.000 | 35,720 35,330 | 38,400 31,500 | 13.030 463.603 | 2 | ||
| INFORMA PLC A114PL Tradegate | 9,450 9,050 | +0,500 +5,59 % | 08.04. | 9,100 590 | 9,150 580 | 0,000 0,000 | 11,200 8,700 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 120,05 118,95 | +1,10 +0,92 % | 09:46 | 120,60 300 | 120,90 300 | 120,05 120,05 | 124,00 101,00 | 300 36.015 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.