1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 7,6 Mio. 7,2 Mio. 4,8 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 36,400 35,800 | 0,000 0,00 % | 26.07. | 36,200 400 | 36,600 200 | 36,600 36,000 | 38,000 21,670 | 821 29.780 | 3 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 31,960 31,300 | +0,120 +0,38 % | 26.07. | 31,600 170 | 32,080 170 | 31,960 31,960 | 33,490 23,860 | 85 2.717 | - | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,340 1,380 | +0,020 +1,52 % | 25.07. | 0,000 3.900 | 0,000 3.900 | 0,000 0,000 | 1,550 1,060 | 0 0 | 8 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 28,190 26,930 | +1,260 +4,68 % | 26.07. | 28,150 300 | 28,390 300 | 28,400 27,200 | 32,640 19,400 | 13.845 387.439 | 30 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 23,680 23,190 | +0,250 +1,07 % | 26.07. | 23,240 300 | 23,620 300 | 23,680 23,680 | 29,140 14,760 | 99 2.344 | 2 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 65,50 63,50 | +0,50 +0,77 % | 26.07. | 0,000 90 | 0,000 80 | 65,50 64,50 | 72,00 51,00 | 75 4.908 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 30,040 29,660 | +0,080 +0,27 % | 26.07. | 29,730 200 | 30,180 200 | 30,040 30,040 | 32,330 22,050 | 7 210 | 3 | ||
| ASTRAZENECA PLC 886455 Xetra | 144,35 142,80 | +1,55 +1,09 % | 26.07. | 144,35 749 | 144,65 801 | 146,20 144,05 | 150,60 112,35 | 6.519 944.573 | 50 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 26.07. | 9,300 1.500 | 9,850 1.000 | 9,350 8,900 | 9,800 6,700 | 0 0 | 1 | ||
| AVIVA PLC A3DJ6W Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 26.07. | 5,850 1.000 | 6,000 1.000 | 5,800 5,800 | 5,900 4,280 | 190 1.102 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 5,400 5,600 | -0,200 -3,57 % | 26.07. | 5,500 2.000 | 5,650 2.000 | 5,400
5,400 | 7,100 5,150 | 0 0 | 3 | ||
| BAE SYSTEMS PLC 866131 Xetra | 14,970 14,830 | +0,140 +0,94 % | 26.07. | 14,995 4 | 15,435 1.349 | 15,075 14,775 | 17,000 10,900 | 42.907 641.804 | 5 | ||
| BARCLAYS PLC 850403 Xetra | 2,742 2,705 | +0,037 +1,37 % | 26.07. | 2,733 3.000 | 2,755 3.000 | 2,750 2,724 | 2,788 1,496 | 122.239 334.751 | 33 | ||
| BARRATT DEVELOPMENTS PLC 859551 Tradegate | 6,126 6,070 | -0,050 -0,81 % | 26.07. | 6,128 900 | 6,224 900 | 6,126 6,088 | 6,700 4,500 | 365 2.227 | 5 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 7,600 8,000 | -0,400 -5,00 % | 26.07. | 7,800 180 | 8,200 180 | 7,600 7,600 | 8,300 5,705 | 0 0 | 10 | ||
| BERKELEY GROUP HOLDINGS PLC A2P03N Frankfurt | 58,65 58,45 | +0,20 +0,34 % | 26.07. | 59,60 200 | 61,15 200 | 58,65 58,65 | 62,05 44,400 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 5,384 5,386 | -0,002 -0,04 % | 26.07. | 5,384 35.720 | 5,388 10.000 | 5,450 5,382 | 6,482 5,149 | 345.559 1,9 Mio. | 22 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 32,330 32,200 | +0,130 +0,40 % | 26.07. | 32,280 62 | 32,380 2.500 | 32,440 32,030 | 32,440 26,295 | 278.977 9,0 Mio. | 33 | ||
| BT GROUP PLC 794796 Tradegate | 1,660 1,650 | -0,020 -1,19 % | 26.07. | 1,670 3.200 | 1,680 3.100 | 1,670 1,660 | 1,740 1,210 | 47.026 78.243 | 29 | ||
| BUNZL PLC A0ET3E Tradegate | 38,980 38,520 | +0,120 +0,31 % | 26.07. | 38,720 200 | 39,000 400 | 38,980 38,400 | 38,980 31,700 | 41 1.594 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 8,964 8,652 | +0,074 +0,83 % | 26.07. | 8,806 600 | 8,972 580 | 8,972 8,528 | 26,750 8,126 | 4.555 40.091 | 7 | ||
| CENTRICA PLC A0DK6K Stuttgart | 1,534 1,548 | 0,000 0,00 % | 26.07. | 1,530 5.000 | 1,570 1.100 | 1,534 1,534 | 2,010 1,409 | 0 0 | 14 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 33,460 33,300 | +0,160 +0,48 % | 26.07. | 33,720 200 | 34,500 200 | 33,460 33,220 | 33,860 23,630 | 140 4.683 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 28,070 27,460 | +0,610 +2,22 % | 26.07. | 27,700 480 | 28,810 27 | 28,070 27,990 | 28,070 23,000 | 900 25.200 | 17 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,960 2,920 | -0,040 -1,33 % | 26.07. | 0,000 1.800 | 0,000 1.800 | 2,960 2,880 | 3,460 2,300 | 10.776 31.538 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 47,720 48,540 | -1,150 -2,35 % | 25.07. | 48,500 110 | 49,240 110 | 0,000 0,000 | 70,00 46,630 | 0 0 | - | ||
| DARKTRACE PLC A3CNVQ Tradegate | 6,912 6,968 | -0,124 -1,76 % | 25.07. | 6,974 500 | 7,096 500 | 0,000 0,000 | 7,240 3,720 | 0 0 | 5 | ||
| DCC PLC 903840 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 26.07. | 62,00 100 | 64,50 100 | 61,50 61,50 | 69,50 48,000 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 30,415 30,110 | +0,305 +1,01 % | 26.07. | 30,350 4.500 | 30,455 2.119 | 30,450 30,085 | 41,020 29,010 | 3.555 107.570 | 7 | ||
| DIPLOMA PLC 930196 Frankfurt | 51,00 49,000 | +2,00 +4,08 % | 26.07. | 51,00 500 | 53,00 500 | 52,50 48,200 | 52,50 31,400 | 850 44.575 | - | ||
| DS SMITH PLC 877238 Tradegate | 5,320 5,385 | -0,165 -3,01 % | 25.07. | 5,460 1.000 | 5,505 950 | 0,000 0,000 | 5,455 3,010 | 0 0 | 13 | ||
| EASYJET PLC A1JTC1 Xetra | 5,496 5,440 | +0,056 +1,03 % | 26.07. | 5,496 30.092 | 5,498 4.500 | 5,498 5,440 | 6,900 4,040 | 14.784 80.817 | 49 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 20,440 20,100 | -0,200 -0,97 % | 26.07. | 20,440 260 | 20,840 250 | 20,780 20,020 | 22,300 14,550 | 1.150 23.526 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 7,674 7,586 | -0,030 -0,39 % | 26.07. | 7,674 680 | 7,734 680 | 7,674 7,674 | 16,385 7,322 | 30 230 | 12 | ||
| EXPERIAN PLC A0KDZM Tradegate | 41,200 41,400 | -1,600 -3,74 % | 25.07. | 42,600 130 | 42,800 130 | 0,000 0,000 | 44,400 28,600 | 0 0 | 1 | ||
| F&C INVESTMENT TRUST PLC 874698 Stuttgart | 11,800 11,800 | 0,000 0,00 % | 26.07. | 11,900 10.000 | 12,900 10.000 | 11,800 11,800 | 12,800 9,350 | 0 0 | - | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 10,140 10,260 | -0,120 -1,17 % | 26.07. | 10,200 100 | 10,700 100 | 10,140 10,140 | 10,940 8,895 | 0 0 | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 6,925 6,950 | +0,050 +0,73 % | 26.07. | 6,825 770 | 6,925 760 | 6,980 6,825 | 7,730 5,156 | 7.441 51.380 | 4 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,131 5,127 | -0,004 -0,08 % | 26.07. | 5,128 8.600 | 5,141 1.100 | 5,192 5,119 | 5,906 4,264 | 62.358 321.804 | 4 | ||
| GSK PLC A3DMB5 Xetra | 18,415 18,100 | +0,315 +1,74 % | 26.07. | 18,420 2.000 | 18,415 5.160 | 18,455 18,085 | 21,240 15,450 | 22.176 404.804 | 20 | ||
| HALEON PLC A3DNZQ Xetra | 4,234 4,197 | +0,037 +0,88 % | 26.07. | 4,221 6.800 | 4,247 3.400 | 4,234 4,167 | 4,234 3,600 | 29.533 124.406 | - | ||
| HALMA PLC 865047 Tradegate | 30,880 29,980 | +0,220 +0,72 % | 26.07. | 30,420 180 | 30,880 170 | 30,880 30,880 | 32,700 20,700 | 100 3.088 | 2 | ||
| HARGREAVES LANSDOWN PLC A0MR1A Tradegate | 13,090 13,210 | -0,090 -0,68 % | 24.07. | 13,070 400 | 13,280 400 | 0,000 0,000 | 13,660 12,520 | 0 0 | 4 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,000 22,200 | -0,600 -2,65 % | 24.07. | 22,400 240 | 22,800 230 | 0,000 0,000 | 26,000 19,900 | 0 0 | 2 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 10,900 11,060 | -0,160 -1,45 % | 26.07. | 11,060 1.000 | 11,270 1.000 | 10,900 10,760 | 11,190 7,050 | 500 5.450 | 8 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 7,928 7,887 | +0,041 +0,52 % | 26.07. | 7,928 20.880 | 7,928 27.840 | 7,939 7,849 | 8,441 6,714 | 967.554 7,6 Mio. | 41 | ||
| IMI PLC A1XCMM Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 26.07. | 22,000 500 | 22,600 500 | 21,200 21,200 | 22,200 16,400 | 0 0 | 6 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 25,400 25,540 | -0,140 -0,55 % | 26.07. | 25,350 200 | 25,520 200 | 25,480 25,230 | 25,540 18,120 | 10.901 276.591 | - | ||
| INFORMA PLC A114PL Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 26.07. | 10,400 1.000 | 10,600 1.000 | 10,200 10,200 | 10,600 7,848 | 0 0 | 19 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 95,00 95,50 | -1,00 -1,04 % | 26.07. | 95,50 60 | 96,50 60 | 95,00 95,00 | 104,00 65,50 | 25 2.375 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
