1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 11,590 11,465 | +0,125 +1,09 % | 06.12. | 11,570 275 | 11,610 4.721 | 11,625 11,440 | 14,180 7,768 | 780.593 9,0 Mio. | 22 | ||
| BP PLC 850517 Xetra | 5,630 5,518 | +0,112 +2,03 % | 06.12. | 5,609 6.925 | 5,630 2.000 | 5,637 5,512 | 6,743 5,328 | 1,2 Mio. 6,8 Mio. | 37 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 26,045 25,605 | +0,505 +1,98 % | 06.12. | 26,000 1.000 | 26,075 1.000 | 26,090 25,540 | 29,390 24,535 | 102.673 2,6 Mio. | 29 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,712 1,710 | +0,002 +0,12 % | 06.12. | 1,709 10.000 | 1,740 68.000 | 1,720 1,708 | 1,975 1,377 | 1,0 Mio. 1,8 Mio. | 47 | ||
| GLENCORE PLC A1JAGV Tradegate | 2,620 2,596 | +0,031 +1,20 % | 06.12. | 2,606 3.900 | 2,620 3.900 | 2,622 2,512 | 3,963 2,378 | 392.202 1,0 Mio. | 92 | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Xetra | 26,080 25,575 | +0,505 +1,97 % | 06.12. | 26,110 500 | 26,120 100 | 26,145 25,635 | 29,760 24,420 | 25.110 650.876 | 28 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 20,565 20,315 | +0,250 +1,23 % | 06.12. | 20,470 3.000 | 20,655 3.000 | 20,565 20,260 | 20,835 16,150 | 22.941 468.420 | 11 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 35,670 35,010 | +0,660 +1,89 % | 06.12. | 35,590 100 | 35,765 266 | 35,670 35,010 | 37,535 27,100 | 11.303 399.277 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 49,790 49,415 | +0,375 +0,76 % | 06.12. | 49,995 900 | 50,46 750 | 50,28 49,410 | 56,62 39,220 | 7.776 387.124 | 49 | ||
| BHP GROUP PLC A2N9WV Xetra | 20,235 19,680 | +0,555 +2,82 % | 06.12. | 20,195 14 | 20,390 500 | 20,250 19,780 | 23,150 16,858 | 17.185 344.400 | 16 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 20,460 20,395 | +0,065 +0,32 % | 06.12. | 20,380 75 | 20,480 1.620 | 20,475 20,100 | 31,365 19,530 | 16.187 328.407 | 3 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 6,694 6,540 | +0,154 +2,35 % | 06.12. | 6,681 1.537 | 6,780 1.000 | 6,700 6,605 | 8,023 6,378 | 42.964 286.483 | 33 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 25,000 24,445 | +0,555 +2,27 % | 06.12. | 24,800 1 | 25,000 606 | 25,000 24,385 | 25,830 17,320 | 11.003 272.335 | 13 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 71,54 70,32 | +1,22 +1,73 % | 06.12. | 71,18 600 | 71,90 44 | 71,74 70,49 | 76,03 63,92 | 3.616 257.025 | 11 | ||
| SSE PLC 881905 Tradegate | 15,805 15,775 | +0,115 +0,73 % | 06.12. | 15,680 332 | 15,810 1.094 | 15,805 15,590 | 15,960 11,405 | 12.740 198.823 | 7 | ||
| ASTRAZENECA PLC 886455 Xetra | 86,29 85,73 | +0,56 +0,65 % | 06.12. | 86,27 600 | 86,30 600 | 86,34 85,53 | 88,96 61,92 | 1.733 149.287 | 33 | ||
| UNILEVER PLC A0JNE2 Tradegate | 54,66 53,99 | +0,74 +1,37 % | 06.12. | 54,35 100 | 54,69 100 | 54,82 53,60 | 60,23 45,005 | 2.238 120.825 | 27 | ||
| DIAGEO PLC 851247 Xetra | 36,830 36,325 | +0,505 +1,39 % | 06.12. | 36,825 1.050 | 36,895 1.050 | 36,830 36,225 | 40,155 29,970 | 2.268 82.818 | 20 | ||
| STANDARD LIFE ABERDEEN PLC A2N7PB Tradegate | 3,720 3,645 | +0,066 +1,81 % | 06.12. | 3,667 1.419 | 3,736 1.392 | 3,720 3,676 | 3,870 2,446 | 21.780 81.009 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 6,686 6,748 | +0,034 +0,51 % | 06.12. | 6,624 786 | 6,702 776 | 6,714 6,550 | 12,030 6,372 | 9.350 61.953 | 17 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 8,664 8,500 | +0,204 +2,41 % | 06.12. | 8,538 610 | 8,666 600 | 8,664 8,362 | 11,700 7,918 | 7.127 60.631 | 3 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 6,642 6,544 | +0,118 +1,81 % | 06.12. | 6,590 784 | 6,640 4.216 | 6,684 6,540 | 6,912 5,000 | 8.882 58.837 | 4 | ||
| BT GROUP PLC 794796 Xetra | 2,280 2,310 | -0,030 -1,30 % | 06.12. | 2,250 2.000 | 2,310 23.998 | 2,280 2,223 | 2,827 1,754 | 22.691 50.940 | 11 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 7,330 7,140 | +0,200 +2,80 % | 06.12. | 7,190 724 | 7,360 707 | 7,330 7,148 | 7,500 5,170 | 6.155 44.888 | - | ||
| POLYMETAL INTERNATIONAL PLC A1JLWT Tradegate | 14,260 14,245 | +0,095 +0,67 % | 06.12. | 14,140 370 | 14,265 360 | 14,260 14,100 | - - | 2.212 31.211 | 2 | ||
| BARCLAYS PLC 850403 Tradegate | 2,020 1,981 | +0,042 +2,10 % | 06.12. | 2,015 4.965 | 2,035 4.914 | 2,020 1,996 | 2,065 1,482 | 11.504 22.985 | 21 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,727 0,715 | +0,013 +1,76 % | 06.12. | 0,724 27.000 | 0,730 1.200 | 0,729 0,715 | 0,772 0,522 | 31.476 22.925 | 4 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 10,885 10,215 | +0,470 +4,51 % | 06.12. | 10,665 488 | 10,840 480 | 10,885 10,365 | 12,030 8,248 | 2.059 22.056 | 1 | ||
| EVRAZ PLC A1JMT9 Tradegate | 4,288 4,056 | +0,187 +4,56 % | 06.12. | 4,218 1.233 | 4,286 1.213 | 4,294 4,142 | 7,956 4,055 | 4.596 19.313 | 3 | ||
| RELX PLC A0M95J Frankfurt | 21,470 21,780 | -0,310 -1,42 % | 06.12. | 21,630 500 | 22,160 500 | 21,870 21,310 | 22,390 17,455 | 700 15.309 | 7 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 30,090 30,050 | +0,220 +0,74 % | 06.12. | 30,290 172 | 30,670 170 | 30,240 29,950 | 30,690 22,800 | 469 14.099 | 15 | ||
| COCA-COLA HBC AG A1T7B9 Tradegate | 29,470 29,480 | -0,130 -0,44 % | 06.12. | 29,780 180 | 29,860 180 | 29,540 29,470 | 34,330 26,310 | 470 13.872 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 25,920 25,150 | +0,960 +3,85 % | 06.12. | 25,450 206 | 25,910 203 | 25,920 25,720 | 30,230 21,810 | 500 12.909 | 3 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 12,810 12,750 | +0,105 +0,83 % | 06.12. | 12,675 411 | 12,875 404 | 12,810 12,805 | 13,480 0,000 | 1.000 12.808 | 2 | ||
| KINGFISHER PLC 812861 Frankfurt | 2,521 2,444 | +0,077 +3,15 % | 06.12. | 2,514 1.500 | 2,578 1.500 | 2,521 2,489 | 3,047 2,074 | 5.000 12.550 | 2 | ||
| HALMA PLC 865047 Tradegate | 25,020 25,110 | +0,100 +0,40 % | 05.12. | 25,200 207 | 25,590 204 | 0,000 0,000 | 25,800 14,310 | 482 12.084 | 4 | ||
| TESCO PLC 852647 Xetra | 2,768 2,701 | +0,067 +2,48 % | 06.12. | 2,741 12.000 | 2,795 12.000 | 2,768 2,751 | 2,950 2,088 | 3.996 10.993 | 6 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 103,25 103,30 | -0,50 -0,48 % | 05.12. | 103,25 167 | 105,10 50 | 0,000 0,000 | 104,40 62,38 | 100 10.325 | 4 | ||
| PERSIMMON PLC 882058 Tradegate | 30,480 30,330 | +0,490 +1,63 % | 06.12. | 29,930 174 | 30,470 171 | 30,480 30,380 | 30,940 20,010 | 290 8.815 | 2 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 22,430 21,990 | +0,610 +2,80 % | 06.12. | 22,130 236 | 22,430 232 | 22,440 21,960 | 24,860 17,830 | 380 8.497 | 2 | ||
| CARNIVAL PLC 120071 Tradegate | 38,660 37,640 | +0,890 +2,36 % | 06.12. | 38,170 137 | 38,610 135 | 38,660 38,290 | 51,48 34,540 | 202 7.759 | 14 | ||
| CENTRICA PLC A0DK6K Tradegate | 0,971 0,967 | +0,013 +1,38 % | 06.12. | 0,955 5.447 | 0,983 5.291 | 0,971 0,950 | 1,644 0,694 | 7.066 6.806 | 10 | ||
| PRUDENTIAL PLC 852069 Tradegate | 15,540 15,635 | -0,010 -0,06 % | 06.12. | 15,615 334 | 15,915 327 | 15,600 15,515 | 20,780 14,475 | 400 6.230 | 6 | ||
| AVIVA PLC 854013 Tradegate | 4,724 4,705 | +0,007 +0,15 % | 05.12. | 4,727 1.101 | 4,800 1.084 | 0,000 0,000 | 5,186 3,888 | 1.200 5.669 | 8 | ||
| WPP PLC A1J2BZ Tradegate | 11,620 11,275 | +0,285 +2,51 % | 06.12. | 11,515 500 | 11,625 500 | 11,620 11,300 | 11,865 8,830 | 462 5.286 | 4 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 31,520 31,500 | +0,380 +1,22 % | 06.12. | 31,540 165 | 31,860 164 | 31,520 31,100 | 32,920 21,320 | 155 4.844 | 3 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 10,628 10,618 | +0,002 +0,02 % | 06.12. | 10,570 492 | 10,676 487 | 10,628 10,520 | 10,948 8,311 | 405 4.301 | 8 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 28,110 28,110 | +0,240 +0,86 % | 06.12. | 28,160 185 | 28,790 181 | 28,180 28,110 | 28,950 17,575 | 151 4.252 | 7 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 26,450 26,290 | -0,090 -0,34 % | 06.12. | 26,660 196 | 27,130 192 | 26,450 26,450 | 28,030 20,200 | 150 3.968 | 4 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 2,116 2,094 | +0,033 +1,58 % | 06.12. | 2,086 2.494 | 2,146 2.424 | 2,117 2,116 | 2,260 1,415 | 1.750 3.704 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
