Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 5,7 Mio. 5,5 Mio. 4,1 Mio. 3,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
3I GROUP PLC A0MU9Q Tradegate | 29,780 30,260 | -0,090 -0,30 % | 18.03. | 29,640 176 | 30,090 173 | 30,670 29,630 | 30,670 17,600 | 2.103 63.050 | - | ||
ADMIRAL GROUP PLC A0DJ58 Tradegate | 32,470 32,290 | -0,070 -0,22 % | 18.03. | 32,430 170 | 32,630 160 | 32,500 31,800 | 32,880 22,400 | 763 24.381 | 2 | ||
AIRTEL AFRICA PLC A2PM3F Tradegate | 1,090 1,110 | -0,020 -1,80 % | 18.03. | 1,100 4.623 | 1,110 4.541 | 1,120 1,090 | 1,590 1,060 | 17.815 19.544 | 2 | ||
ANGLO AMERICAN PLC A0MUKL Xetra | 21,600 21,560 | +0,040 +0,19 % | 18.03. | 21,860 5 | 22,180 800 | 22,020 21,380 | 31,940 19,400 | 13.172 284.491 | 13 | ||
ANTOFAGASTA PLC 867578 Tradegate | 22,870 22,830 | +0,090 +0,40 % | 18.03. | 22,690 300 | 22,840 300 | 23,100 22,550 | 23,100 14,760 | 936 21.399 | - | ||
ASHTEAD GROUP PLC 894565 Tradegate | 62,50 61,50 | +0,50 +0,81 % | 18.03. | 61,50 90 | 62,00 90 | 62,50 61,00 | 68,50 50,50 | 155 9.560 | 5 | ||
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 27,650 27,200 | +0,450 +1,65 % | 15.03. | 27,150 193 | 27,200 190 | 0,000 0,000 | 29,000 21,250 | 0 0 | 6 | ||
ASTRAZENECA PLC 886455 Xetra | 121,70 121,40 | +0,30 +0,25 % | 18.03. | 121,25 39 | 124,35 20 | 121,70 120,75 | 140,45 112,35 | 85.139 10,3 Mio. | 54 | ||
AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 18.03. | 8,700 60 | 9,000 60 | 8,750 8,700 | 8,850 6,550 | 0 0 | - | ||
AVIVA PLC A3DJ6W Tradegate | 5,650 5,700 | 0,000 0,00 % | 18.03. | 5,600 926 | 5,650 912 | 5,700 5,600 | 5,700 4,260 | 5.417 30.524 | 7 | ||
B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 6,000 6,200 | 0,000 0,00 % | 18.03. | 6,050 2.500 | 6,450 2.500 | 6,000 6,000 | 6,950 5,550 | 0 0 | - | ||
BAE SYSTEMS PLC 866131 Xetra | 15,585 15,400 | +0,185 +1,20 % | 18.03. | 15,440 149 | 15,800 425 | 15,600 15,370 | 15,600 10,450 | 151.046 2,3 Mio. | 6 | ||
BARCLAYS PLC 850403 Xetra | 2,095 2,102 | -0,008 -0,36 % | 18.03. | 2,062 4.120 | 2,097 5.937 | 2,097 2,084 | 2,114 1,496 | 48.607 101.547 | 34 | ||
BARRATT DEVELOPMENTS PLC 859551 Tradegate | 5,600 5,600 | +0,020 +0,36 % | 18.03. | 5,540 942 | 5,600 928 | 5,600 5,600 | 6,700 4,500 | 1.500 8.400 | 12 | ||
BEAZLEY PLC A2AF7G Frankfurt | 7,650 7,650 | 0,000 0,00 % | 18.03. | 7,760 180 | 8,220 180 | 7,650 7,650 | 7,830 5,705 | 0 0 | 3 | ||
BERKELEY GROUP HOLDINGS PLC A2P03N Frankfurt | 54,80 54,50 | +0,30 +0,55 % | 18.03. | 53,70 200 | 55,10 200 | 54,80 54,80 | 57,60 43,050 | 0 0 | 5 | ||
BP PLC 850517 Xetra | 5,770 5,761 | +0,009 +0,16 % | 18.03. | 5,752 3.758 | 5,799 2.515 | 5,805 5,746 | 6,482 5,149 | 637.791 3,7 Mio. | 59 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 28,400 27,680 | +0,720 +2,60 % | 18.03. | 28,135 1.500 | 28,495 486 | 28,435 27,830 | 34,360 26,295 | 203.873 5,7 Mio. | 40 | ||
BT GROUP PLC 794796 Tradegate | 1,250 1,300 | -0,010 -0,79 % | 18.03. | 1,250 4.237 | 1,260 4.173 | 1,290 1,240 | 1,860 1,210 | 281.490 353.169 | 5 | ||
BUNZL PLC A0ET3E Tradegate | 35,280 35,630 | -0,240 -0,68 % | 18.03. | 35,490 200 | 35,530 200 | 35,770 35,280 | 38,950 31,700 | 80 2.832 | 1 | ||
BURBERRY GROUP PLC 691197 Tradegate | 14,940 15,100 | +0,120 +0,81 % | 18.03. | 14,680 355 | 14,940 348 | 15,220 14,860 | 30,450 13,900 | 665 9.973 | 3 | ||
CENTRICA PLC A0DK6K Tradegate | 1,545 1,565 | +0,010 +0,65 % | 18.03. | 1,525 3.421 | 1,545 3.364 | 1,545 1,545 | 2,020 1,160 | 690 1.066 | 4 | ||
COCA-COLA HBC AG A1T7B9 Frankfurt | 28,780 28,870 | -0,090 -0,31 % | 18.03. | 28,830 200 | 29,110 200 | 28,920 28,780 | 29,630 23,630 | 100 2.878 | 3 | ||
COMPASS GROUP PLC A2DR6K Tradegate | 25,800 26,000 | +0,200 +0,78 % | 18.03. | 25,400 205 | 25,600 202 | 25,800 25,800 | 27,200 22,400 | 100 2.580 | - | ||
CONVATEC GROUP PLC A2AUD3 Tradegate | 3,400 3,400 | 0,000 0,00 % | 18.03. | 3,380 1.548 | 3,400 1.523 | 3,400 3,400 | 3,400 2,300 | 8 27 | 1 | ||
CRODA INTERNATIONAL PLC A2PF9D Tradegate | 55,50 56,00 | -0,50 -0,89 % | 18.03. | 55,50 95 | 56,00 93 | 56,00 55,50 | 81,00 47,000 | 67 3.730 | 3 | ||
DCC PLC 903840 Frankfurt | 66,50 66,50 | 0,00 0,00 % | 18.03. | 66,50 100 | 68,50 100 | 66,50 66,00 | 69,50 47,000 | 0 0 | - | ||
DIAGEO PLC 851247 Xetra | 33,740 34,140 | -0,400 -1,17 % | 18.03. | 33,700 2.300 | 33,740 1.050 | 34,100 33,620 | 43,320 31,480 | 8.650 292.830 | 3 | ||
DIPLOMA PLC 930196 München | 40,200 40,200 | 0,000 0,00 % | 18.03. | 39,200 100 | 40,400 100 | 40,200 40,200 | 42,400 30,200 | 0 0 | - | ||
DS SMITH PLC 877238 Tradegate | 3,970 4,030 | 0,000 0,00 % | 18.03. | 3,960 1.310 | 3,980 1.299 | 4,050 3,970 | 4,400 3,010 | 2.956 11.819 | 8 | ||
EASYJET PLC A1JTC1 Xetra | 6,306 6,188 | +0,118 +1,91 % | 18.03. | 6,268 758 | 6,306 5.764 | 6,324 6,180 | 6,820 4,040 | 33.357 208.847 | 16 | ||
ENTAIN PLC A1CWWN Tradegate | 9,024 9,086 | -0,046 -0,51 % | 18.03. | 9,034 580 | 9,104 580 | 9,066 9,024 | 17,280 8,588 | 150 1.356 | 20 | ||
EXPERIAN PLC A0KDZM Tradegate | 39,000 39,200 | -0,400 -1,02 % | 18.03. | 0,000 600 | 0,000 600 | 39,000 39,000 | 40,400 28,600 | 6 234 | 3 | ||
F&C INVESTMENT TRUST PLC 874698 Stuttgart | 11,100 11,200 | 0,000 0,00 % | 18.03. | 11,100 2.500 | 11,900 2.500 | 11,100 11,100 | 11,400 9,350 | 0 0 | - | ||
FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 200,10 204,90 | +2,90 +1,47 % | 15.03. | 196,05 25 | 198,30 25 | 0,000 0,000 | 205,50 139,40 | 0 0 | 12 | ||
FRASERS GROUP PLC A0MK5S Tradegate | 9,155 9,485 | -0,115 -1,24 % | 18.03. | 9,210 559 | 9,355 550 | 9,330 9,155 | 10,820 7,950 | 3.000 27.735 | 2 | ||
FRESNILLO PLC A0MVZE Tradegate | 5,538 5,710 | +0,018 +0,33 % | 18.03. | 5,446 955 | 5,532 940 | 5,784 5,456 | 9,376 5,314 | 36.304 203.308 | - | ||
GLENCORE PLC A1JAGV Tradegate | 4,938 4,977 | -0,004 -0,08 % | 18.03. | 4,935 1.100 | 4,948 1.100 | 5,006 4,936 | 5,718 4,264 | 89.558 445.876 | 34 | ||
GSK PLC A3DMB5 Xetra | 19,394 19,256 | +0,138 +0,72 % | 18.03. | 19,394 68 | 20,000 384 | 19,458 19,230 | 20,125 15,300 | 18.680 360.784 | 12 | ||
HALEON PLC A3DNZQ Xetra | 3,706 3,889 | -0,183 -4,69 % | 18.03. | 3,650 1.100 | 3,710 4.790 | 3,755 3,698 | 4,100 3,573 | 63.972 238.488 | 23 | ||
HALMA PLC 865047 Tradegate | 26,400 26,050 | +0,200 +0,76 % | 18.03. | 26,000 201 | 26,350 198 | 26,400 26,350 | 29,350 20,700 | 93 2.453 | 4 | ||
HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,000 22,000 | -0,200 -0,90 % | 15.03. | 22,000 237 | 22,200 233 | 0,000 0,000 | 26,000 19,100 | 0 0 | 1 | ||
HOWDEN JOINERY GROUP PLC 884600 Tradegate | 10,200 10,300 | +0,100 +0,99 % | 18.03. | 10,000 510 | 10,100 502 | 10,200 10,200 | 10,300 7,200 | 70 714 | 2 | ||
HSBC HOLDINGS PLC 923893 Xetra | 7,124 7,050 | +0,074 +1,05 % | 18.03. | 7,074 603 | 7,500 1.438 | 7,129 7,050 | 7,769 6,204 | 39.565 280.301 | 39 | ||
IMI PLC A1XCMM Tradegate | 21,350 21,250 | +0,400 +1,91 % | 18.03. | 20,800 246 | 21,100 242 | 21,350 21,350 | 21,350 16,760 | 20 427 | 2 | ||
IMPERIAL BRANDS PLC 903000 Xetra | 20,300 20,300 | 0,000 0,00 % | 18.03. | 20,100 106 | 20,300 363 | 20,300 20,100 | 23,050 18,120 | 27.931 563.940 | 2 | ||
INFORMA PLC A114PL Frankfurt | 9,550 9,798 | -0,248 -2,53 % | 18.03. | 9,566 1.000 | 9,820 1.000 | 9,550 9,550 | 9,798 7,560 | 0 0 | - | ||
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 95,50 96,00 | +0,50 +0,53 % | 15.03. | 94,50 56 | 95,50 55 | 0,000 0,000 | 104,00 59,00 | 0 0 | 13 | ||
INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 23,000 23,250 | -0,250 -1,08 % | 18.03. | 23,050 500 | 23,800 500 | 23,000 23,000 | 23,750 13,100 | 0 0 | - | ||
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 1,821 1,853 | -0,012 -0,63 % | 18.03. | 1,820 2.900 | 1,844 2.900 | 1,890 1,820 | 2,018 1,576 | 34.953 65.137 | 9 |