1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 3,8 Mio. 3,8 Mio. 2,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PLC 850517 Xetra | 4,214 4,268 | -0,054 -1,27 % | 14:35 | 4,210 33.550 | 4,216 24.500 | 4,288 4,198 | 4,344 2,105 | 1,5 Mio. 6,5 Mio. | 54 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 20,940 21,055 | -0,115 -0,55 % | 14:54 | 20,930 5.000 | 20,940 5.000 | 21,105 20,810 | 21,370 9,872 | 181.769 3,8 Mio. | 66 | ||
| RIO TINTO PLC 852147 Xetra | 56,00 57,50 | -1,50 -2,61 % | 14:36 | 55,90 12.823 | 56,10 8.720 | 56,60 55,80 | 79,60 47,115 | 67.400 3,8 Mio. | 47 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 31,100 31,050 | +0,050 +0,16 % | 14:31 | 31,100 1.611 | 31,150 4.800 | 31,250 30,900 | 34,300 27,075 | 71.485 2,2 Mio. | 4 | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Tradegate | 20,900 21,200 | -0,300 -1,42 % | 14:48 | 20,900 2.000 | 20,950 2.000 | 21,200 20,800 | 21,650 9,331 | 81.804 1,7 Mio. | 65 | ||
| UNILEVER PLC A0JNE2 Tradegate | 46,300 46,645 | -0,345 -0,74 % | 14:53 | 46,285 1.000 | 46,310 1.000 | 46,805 46,280 | 54,50 43,120 | 28.521 1,3 Mio. | 53 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 17,340 17,300 | +0,040 +0,23 % | 14:36 | 17,360 6.000 | 17,420 5.826 | 17,780 17,080 | 18,200 13,900 | 74.027 1,3 Mio. | 26 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,347 1,352 | -0,005 -0,37 % | 14:30 | 1,345 45.000 | 1,347 60.000 | 1,360 1,347 | 1,677 1,127 | 552.038 747.822 | 53 | ||
| BHP GROUP PLC A2N9WV Xetra | 23,350 23,700 | -0,350 -1,48 % | 14:36 | 23,300 3.959 | 23,400 3.000 | 23,500 23,250 | 29,500 16,176 | 29.644 692.712 | 18 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 18,960 18,960 | 0,000 0,00 % | 14:29 | 18,940 243 | 18,960 3.936 | 19,020 18,920 | 19,740 13,450 | 31.319 594.166 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 107,70 107,00 | +0,70 +0,65 % | 14:35 | 107,68 500 | 107,86 500 | 108,10 106,86 | 107,22 77,94 | 4.978 535.409 | 32 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,274 4,390 | -0,116 -2,64 % | 14:30 | 4,260 4.700 | 4,261 4.700 | 4,425 4,249 | 4,709 1,680 | 112.512 482.842 | 16 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 45,770 44,570 | +1,200 +2,69 % | 13:08 | 45,050 120 | 45,530 120 | 45,800 45,480 | 50,96 31,620 | 7.600 347.868 | 1 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,60 69,70 | -1,10 -1,58 % | 12:57 | 68,10 639 | 68,30 64 | 69,40 68,30 | 80,00 64,00 | 3.309 227.591 | 35 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 32,800 34,000 | -1,200 -3,53 % | 13:44 | 32,800 1.081 | 33,000 3.962 | 33,200 32,800 | 41,000 19,650 | 6.604 217.524 | 23 | ||
| HSBC HOLDINGS PLC 923893 Tradegate | 5,220 5,250 | -0,030 -0,57 % | 14:54 | 5,220 1.400 | 5,250 1.400 | 5,300 5,220 | 5,440 3,459 | 30.090 158.353 | 120 | ||
| DIAGEO PLC 851247 Xetra | 43,070 43,005 | +0,065 +0,15 % | 14:24 | 43,020 1.000 | 43,130 1.000 | 43,130 43,020 | 43,510 27,615 | 2.592 111.680 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 1,917 1,894 | +0,023 +1,19 % | 14:20 | 1,921 2.800 | 1,924 1.500 | 1,917 1,889 | 2,570 1,000 | 49.803 94.862 | 7 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 6,632 6,756 | -0,124 -1,84 % | 14:11 | 6,634 1.700 | 6,716 1.700 | 6,798 6,508 | 7,192 4,450 | 13.958 92.686 | 5 | ||
| FRESNILLO PLC A0MVZE Tradegate | 10,510 10,540 | -0,030 -0,28 % | 14:26 | 10,325 900 | 10,485 900 | 10,695 10,290 | 15,245 8,810 | 7.529 78.568 | 9 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,060 11,010 | +0,050 +0,45 % | 14:37 | 11,050 2.500 | 11,090 2.500 | 11,100 11,040 | 11,540 9,210 | 6.623 73.386 | 4 | ||
| BT GROUP PLC 794796 Xetra | 1,675 1,735 | -0,060 -3,46 % | 13:58 | 1,665 20.000 | 1,675 15.500 | 1,715 1,675 | 2,420 1,105 | 40.300 67.804 | 7 | ||
| BARCLAYS PLC 850403 Xetra | 2,407 2,441 | -0,034 -1,39 % | 12:48 | 2,391 5.000 | 2,396 10.000 | 2,436 2,397 | 2,452 1,126 | 25.671 62.052 | 46 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 1,583 1,624 | -0,042 -2,56 % | 14:31 | 1,582 7.000 | 1,607 6.900 | 1,650 1,583 | 1,777 0,732 | 37.953 61.060 | 4 | ||
| DARKTRACE PLC A3CNVQ Tradegate | 8,280 8,700 | -0,420 -4,83 % | 14:27 | 8,300 1.300 | 8,440 1.200 | 9,000 8,120 | - - | 6.578 55.143 | 2 | ||
| EVRAZ PLC A1JMT9 Tradegate | 7,640 7,764 | -0,124 -1,60 % | 14:03 | 7,634 700 | 7,750 700 | 7,790 7,624 | 8,218 3,909 | 7.121 54.929 | 2 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,840 18,310 | -0,470 -2,57 % | 14:28 | 17,705 500 | 17,860 570 | 17,890 17,605 | - - | 2.881 51.387 | 3 | ||
| SSE PLC 881905 Xetra | 19,525 19,380 | +0,145 +0,75 % | 11:46 | 19,570 1.500 | 19,775 1.300 | 19,635 19,500 | 19,700 13,815 | 2.400 46.826 | 1 | ||
| POLYMETAL INTERNATIONAL PLC A1JLWT Tradegate | 16,190 16,610 | -0,420 -2,53 % | 12:12 | 16,310 1.600 | 16,350 1.600 | 16,190 16,005 | 21,510 14,205 | 2.292 36.788 | 6 | ||
| TESCO PLC A2QQMK Xetra | 3,284 3,262 | +0,022 +0,67 % | 26.10. | 3,250 3.000 | 3,268 6.000 | 3,300 3,250 | - - | 9.544 31.210 | 27 | ||
| EXPERIAN PLC A0KDZM Tradegate | 39,260 39,570 | -0,310 -0,78 % | 14:15 | 39,010 600 | 39,070 600 | 39,260 39,260 | 39,540 26,200 | 588 23.085 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 24,000 23,800 | +0,200 +0,84 % | 13:08 | 24,000 420 | 24,200 420 | 24,200 23,800 | 30,000 10,410 | 813 19.554 | 30 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 112,80 111,85 | +0,95 +0,85 % | 14:26 | 111,65 100 | 113,05 100 | 114,00 112,60 | 112,50 65,52 | 168 18.990 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 34,600 35,400 | -0,800 -2,26 % | 13:30 | 34,000 330 | 34,400 320 | 34,600 34,400 | 43,600 30,500 | 507 17.528 | 3 | ||
| MONDI PLC A0MQ8X Tradegate | 21,750 21,360 | +0,390 +1,83 % | 26.10. | 21,460 500 | 21,650 500 | 21,970 21,720 | 24,410 16,220 | 690 15.123 | 4 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,620 32,310 | +0,310 +0,96 % | 11:14 | 32,090 350 | 32,650 350 | 32,620 32,580 | 34,740 24,950 | 345 11.245 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,270 12,045 | +0,225 +1,87 % | 11:13 | 12,135 500 | 12,295 500 | 12,270 12,115 | 12,930 9,508 | 900 10.931 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 21,560 21,430 | +0,130 +0,61 % | 09:10 | 21,320 600 | 21,640 600 | 21,600 21,560 | 29,200 17,965 | 500 10.792 | 1 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 7,010 7,140 | -0,130 -1,82 % | 26.10. | 7,032 1.061 | 7,084 1.500 | 7,010 7,010 | 7,254 5,300 | 1.425 9.989 | 8 | ||
| CRH PLC 864684 Tradegate | 41,870 41,600 | +0,270 +0,65 %
| 11:10 | 41,460 130 | 41,830 130 | 41,990 41,870 | 46,210 28,600 | 230 9.642 | 7 | ||
| HALMA PLC 865047 Tradegate | 35,700 35,240 | +0,460 +1,31 % | 26.10. | 35,080 150 | 35,620 150 | 35,700 35,190 | 37,780 24,310 | 267 9.510 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 21,410 21,410 | 0,000 0,00 % | 13:43 | 21,320 250 | 21,690 240 | 21,850 21,410 | 33,000 18,400 | 401 8.673 | 3 | ||
| PEARSON PLC 858266 Tradegate | 7,350 7,450 | -0,100 -1,34 % | 11:26 | 7,150 1.400 | 7,250 1.400 | 7,350 7,350 | 10,300 5,472 | 1.000 7.350 | 1 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 8,640 8,666 | -0,026 -0,30 % | 09:00 | 8,508 1.200 | 8,618 665 | 8,640 8,640 | 8,968 6,200 | 805 6.955 | 11 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 5,900 5,850 | +0,050 +0,85 % | 22.10. | 5,850 900 | 5,900 900 | 0,000 0,000 | 6,150 3,896 | 1.026 6.053 | 8 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 17,100 17,130 | -0,030 -0,18 % | 13:57 | 16,885 400 | 17,155 400 | 17,295 16,900 | 22,980 11,140 | 323 5.504 | 5 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 35,700 34,700 | +1,000 +2,88 % | 12:44 | 35,000 200 | 35,550 200 | 35,700 35,700 | - - | 150 5.355 | 4 | ||
| BERKELEY GROUP HOLDINGS PLC A2P03N Tradegate | 51,50 51,50 | 0,00 0,00 % | 26.10. | 52,00 100 | 52,50 100 | 51,50 51,50 | 58,82 46,650 | 100 5.150 | 6 | ||
| ROYAL MAIL PLC A1W5N2 Tradegate | 5,050 5,054 | -0,004 -0,08 % | 11:57 | 4,935 2.300 | 5,022 2.200 | 5,050 5,050 | 7,148 2,485 | 1.000 5.050 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 88,48 88,34 | +0,14 +0,16 % | 13:25 | 87,28 60 | 88,48 60 | 88,48 88,48 | 115,00 81,00 | 55 4.866 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
