1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 17,0 Mio. 13,0 Mio. 5,0 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 49,800 49,200 | 0,000 0,00 % | 04.06. | 49,400 106 | 50,000 104 | 49,800 48,600 | 52,00 31,000 | 918 45.337 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 39,880 40,060 | +0,180 +0,45 % | 04.06. | 39,520 132 | 39,860 130 | 40,120 39,580 | 41,020 28,780 | 386 15.333 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 2,200 2,220 | 0,000 0,00 % | 04.06. | 2,180 2.344 | 2,200 2.303 | 2,220 2,200 | 2,220 1,120 | 3.510 7.779 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 04.06. | 13,800 500 | 14,700 500 | 13,800 13,800 | 15,900 11,700 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 25,870 25,870 | 0,000 0,00 % | 03.06. | 26,010 1.500 | 26,555 2.000 | 26,630 25,400 | 31,210 19,700 | 387 9.922 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 22,000 21,440 | -0,040 -0,18 % | 04.06. | 21,980 238 | 22,100 234 | 22,040 21,510 | 26,670 15,210 | 761 16.529 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 51,50 51,50 | 0,00 0,00 % | 04.06. | 51,00 103 | 51,50 101 | 51,50 51,50 | 79,00 41,000 | 30 1.545 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,800 24,800 | 0,000 0,00 % | 04.06. | 24,600 212 | 24,800 209 | 24,800 24,800 | 30,610 21,810 | 4 99 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 127,90 126,60 | +1,30 +1,03 % | 04.06. | 127,90 733 | 128,10 919 | 128,25 126,25 | 158,20 111,00 | 8.954 1,1 Mio. | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,900 8,800 | +0,100 +1,14 % | 04.06. | 9,200 280 | 9,900 260 | 8,900 8,900 | 10,800 7,700 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,250 7,400 | -0,050 -0,68 % | 04.06. | 7,250 719 | 7,350 708 | 7,450 7,250 | 7,500 5,300 | 1.788 12.988 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,890 12,370 | -0,080 -0,62 % | 04.06. | 12,880 411 | 13,050 1.000 | 13,060 12,310 | 13,060 5,365 | 26.015 334.980 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,580 23,470 | +0,110 +0,47 % | 04.06. | 23,580 137 | 23,590 6 | 23,700 23,100 | 23,700 13,610 | 1,2 Mio. 27,0 Mio. | 12 | ||
| BARCLAYS PLC 850403 Xetra | 3,890 3,955 | -0,065 -1,64 % | 04.06. | 3,890 11 | 3,890 118.800 | 3,985 3,885 | 3,985 2,307 | 3,3 Mio. 13,0 Mio. | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,342 5,470 | +0,004 +0,07 % | 03.06. | 5,298 982 | 5,378 967 | 0,000 0,000 | 6,600 4,618 | 0 0 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 11,500 11,500 | 0,000 0,00 % | 04.06. | 11,400 449 | 11,500 442 | 11,500 11,500 | 11,500 11,100 | 10 115 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Frankfurt | 49,000 49,600 | -0,600 -1,21 % | 04.06. | 49,000 200 | 50,000 200 | 49,000 49,000 | 62,05 40,000 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 4,255 4,350 | -0,096 -2,20 % | 04.06. | 4,255 35.720 | 4,255 35.720 | 4,345 4,252 | 5,795 3,795 | 982.388 4,2 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 40,350 40,350 | 0,000 0,00 % | 04.06. | 40,300 2.548 | 40,350 2.485 | 40,550 40,000 | 41,000 28,200 | 53.734 2,2 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,140 2,120 | +0,020 +0,94 % | 04.06. | 2,100 2.483 | 2,120 2.445 | 2,140 2,080 | 2,140 1,490 | 32.813 69.543 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 27,800 27,960 | +0,260 +0,94 % | 04.06. | 27,320 192 | 27,760 188 | 28,040 27,520 | 44,340 26,340 | 1.598 44.579 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,972 1,949 | +0,036 +1,83 % | 04.06. | 1,931 2.708 | 1,943 2.664 | 1,972 1,943 | 1,972 1,373 | 1.125 2.201 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 80,00 79,90 | +0,20 +0,25 % | 04.06. | 79,00 80 | 80,50 70 | 80,90 79,30 | 84,60 66,10 | 195 15.603 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 46,240 46,300 | -0,060 -0,13 % | 04.06. | 46,100 50 | 46,500 50 | 46,240 45,640 | 47,920 31,160 | 510 23.576 | 10 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 31,040 31,060 | +0,010 +0,03 % | 04.06. | 30,990 169 | 31,070 168 | 31,040 31,000 | 34,700 25,110 | 320 9.926 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 3,520 3,500 | 0,000 0,00 % | 04.06. | 3,500 1.494 | 3,520 1.470 | 3,520 3,520 | 3,520 2,640 | 850 2.992 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 36,070 36,930 | -0,350 -0,96 % | 02.06. | 36,130 144 | 36,700 142 | 0,000 0,000 | 52,26 30,120 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 04.06. | 54,00 100 | 56,50 100 | 56,50 53,50 | 69,00 52,00 | 100 5.650 | - | ||
| DIAGEO PLC 851247 Xetra | 24,200 23,800 | +0,400 +1,68 % | 04.06. | 24,100 1.945 | 24,200 507 | 24,300 23,700 | 32,375 22,610 | 17.357 417.381 | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 04.06. | 54,00 75 | 57,50 70 | 54,50 53,50 | 58,50 42,200 | 0 0 | - | ||
| EASYJET PLC A1JTC1 Xetra | 6,972 6,832 | +0,140 +2,05 % | 04.06. | 6,000 2.070 | 7,010 500 | 7,000 6,900 | 7,160 4,725 | 43.716 304.458 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 28,100 28,080 | +0,360 +1,30 % | 04.06. | 27,440 192 | 28,020 188 | 28,640 27,660 | 28,700 17,180 | 7.047 198.212 | 2 | ||
| ENTAIN PLC A1CWWN Frankfurt | 8,824 8,760 | +0,064 +0,73 % | 04.06. | 8,824 500 | 8,996 500 | 8,840 8,786 | 10,055 5,500 | 311 2.749 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 44,200 43,800 | 0,000 0,00 % | 04.06. | 44,000 120 | 44,200 120 | 44,200 44,200 | 47,800 35,200 | 30 1.326 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 04.06. | 12,500 200 | 13,200 200 | 12,600 12,500 | 14,800 10,000 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 14,940 14,820 | -0,050 -0,33 % | 04.06. | 14,900 1.000 | 15,080 832 | 15,130 14,840 | 15,130 5,945 | 43.582 651.729 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 191,20 184,80 | 0,00 0,00 % | 04.06. | 190,50 30 | 191,80 30 | 191,20 185,50 | 193,30 112,10 | 130 24.728 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,448 3,386 | +0,003 +0,09 % | 04.06. | 3,440 1.600 | 3,450 1.600 | 3,467 3,380 | 5,762 2,571 | 151.904 521.547 | 23 | ||
| GSK PLC A3DMB5 Xetra | 17,840 17,730 | +0,110 +0,62 % | 04.06. | 17,840 2.580 | 17,870 3.500 | 17,920 17,680 | 19,970 14,485 | 952.382 17,0 Mio. | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,802 4,882 | -0,080 -1,64 % | 04.06. | 4,792 6.800 | 4,820 6.800 | 4,862 4,768 | 5,116 3,816 | 49.401 236.183 | 9 | ||
| HALMA PLC 865047 Tradegate | 35,260 34,920 | +0,040 +0,11 % | 04.06. | 35,120 149 | 35,320 147 | 35,340 34,800 | 37,020 26,900 | 166 5.854 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 25,400 26,000 | +0,200 +0,79 % | 03.06. | 25,000 210 | 25,200 205 | 0,000 0,000 | 28,000 21,000 | 0 0 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 15,400 15,200 | -0,100 -0,65 % | 04.06. | 15,400 340 | 15,500 340 | 15,500 15,300 | 15,500 12,200 | 853 13.202 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 04.06. | 10,200 1.000 | 10,400 1.000 | 10,200 10,200 | 11,580 7,745 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,420 10,440 | -0,020 -0,19 % | 04.06. | 10,400 3.000 | 10,420 27.840 | 10,500
10,380 | 11,682 7,154 | 102.863 1,1 Mio. | 139 | ||
| IMI PLC A1XCMM Tradegate | 23,400 23,800 | -0,600 -2,50 % | 02.06. | 23,800 216 | 24,000 212 | 0,000 0,000 | 24,400 19,100 | 0 0 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 33,740 33,600 | +0,140 +0,42 % | 04.06. | 33,240 500 | 34,000 45 | 33,920 33,260 | 37,380 23,150 | 16.010 535.843 | 2 | ||
| INFORMA PLC A114PL Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 04.06. | 9,500 1.000 | 9,600 1.000 | 9,500 9,500 | 10,900 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 101,00 103,00 | -1,00 -0,98 % | 04.06. | 101,00 52 | 102,00 51 | 102,00 101,00 | 133,00 85,00 | 2 203 | 7 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 04.06. | 23,600 1.000 | 24,400 1.000 | 23,800 23,800 | 29,800 18,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .