1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,9 Mio. 11,9 Mio. 6,7 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 17,944 16,178 | +1,804 +11,18 % | 02.04. | 17,920 2.000 | 18,046 2.000 | 18,576 16,700 | 29,390 9,870 | 2,2 Mio. 38,9 Mio. | 92 | ||
| BP PLC 850517 Xetra | 4,026 3,817 | +0,209 +5,46 % | 02.04. | 4,010 6.000 | 4,037 6.000 | 4,195 3,860 | 6,743 2,440 | 2,9 Mio. 11,9 Mio. | 73 | ||
| ROYAL DUTCH SHELL PLC B A0ER6S Xetra | 16,958 15,310 | +1,648 +10,76 % | 02.04. | 16,848 2.400 | 17,100 3.200 | 17,560 16,038 | 29,760 9,700 | 400.609 6,7 Mio. | 87 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 34,020 32,705 | +1,315 +4,02 % | 02.04. | 33,765 1.500 | 33,890 1.500 | 34,600 33,095 | 41,390 25,650 | 76.315 2,6 Mio. | 43 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,269 1,252 | +0,018 +1,41 % | 02.04. | 1,250 250 | 1,296 118.025 | 1,272 1,235 | 1,975 1,020 | 2,0 Mio. 2,5 Mio. | 44 | ||
| CARNIVAL PLC 120071 Tradegate | 7,262 7,842 | -0,448 -5,81 % | 02.04. | 7,116 761 | 7,270
749 | 9,000 6,852 | 48,860 6,662 | 283.638 2,2 Mio. | 81 | ||
| RIO TINTO PLC 852147 Xetra | 42,525 40,930 | +1,595 +3,90 % | 02.04. | 42,165 750 | 42,880 750 | 42,900 41,415 | 56,62 32,720 | 23.355 985.856 | 14 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 4,506 4,662 | -0,156 -3,35 % | 02.04. | 4,570 200 | 4,571 3.000 | 4,600 4,414 | 8,023 4,414 | 138.673 624.619 | 64 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 71,28 69,84 | +1,44 +2,06 % | 02.04. | 70,66 600 | 71,88 600 | 71,50 69,16 | 79,00 58,68 | 8.811 622.578 | 8 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 17,795 17,405 | +0,390 +2,24 % | 02.04. | 17,500 30 | 17,885 117 | 18,020 17,405 | 30,050 13,650 | 34.445 608.908 | 15 | ||
| BHP GROUP PLC A2N9WV Xetra | 14,076 13,744 | +0,332 +2,42 % | 02.04. | 14,400 1.500 | 14,420 1.500 | 14,478 13,880 | 23,150 10,750 | 36.916 523.900 | 11 | ||
| GLENCORE PLC A1JAGV Tradegate | 1,460 1,351 | +0,125 +9,36 % | 02.04. | 1,447 7.000 | 1,469 6.900 | 1,463 1,369 | 3,963 1,188 | 253.840 360.263 | 16 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate | 3,270 3,480 | -0,164 -4,78 % | 02.04. | 3,233 1.619 | 3,290 1.591 | 3,624 3,081 | 11,105 3,081 | 76.788 253.309 | 22 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 17,198 17,134 | +0,064 +0,37 % | 02.04. | 17,138 3.000 | 17,298 200 | 17,296 16,866 | 22,040 14,640 | 12.734 217.129 | 21 | ||
| ASTRAZENECA PLC 886455 Xetra | 79,20 80,92 | -1,72 -2,13 % | 02.04. | 75,40 33 | 83,00 162 | 80,04 79,05 | 93,44 64,65 | 2.644 210.568 | 41 | ||
| EASYJET PLC A1JTC1 Tradegate | 5,978 6,146 | -0,096 -1,58 % | 02.04. | 5,930 916 | 6,054 899 | 6,306 5,666 | 18,500 4,469 | 31.883 189.416 | 87 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,352 2,250 | +0,100 +4,44 % | 02.04. | 2,326 2.300 | 2,373 2.300 | 2,393 2,262 | 8,088 2,093 | 59.446 138.018 | 74 | ||
| BARCLAYS PLC 850403 Xetra | 0,934 0,979 | -0,046 -4,65 % | 02.04. | 0,931 13.500 | 0,937 13.500 | 0,977 0,929 | 2,301 0,795 | 145.134 137.648 | 42 | ||
| BT GROUP PLC 794796 Xetra | 1,345 1,353 | -0,008 -0,55 % | 02.04. | 1,320 2.500 | 1,370 4.000 | 1,365 1,309 | 2,700 1,159 | 96.997 129.775 | 16 | ||
| DIAGEO PLC 851247 Xetra | 28,150 28,000 | +0,150 +0,54 % | 02.04. | 27,500 5 | 28,800 36 | 28,535 28,000 | 40,155 23,365 | 4.525 127.623 | 10 | ||
| SSE PLC 881905 Tradegate | 13,410 13,480 | -0,225 -1,65 % | 02.04. | 13,345 393 | 13,495 389 | 13,860 13,000 | 20,490 11,440 | 9.269 124.742 | 17 | ||
| UNILEVER PLC A0JNE2 Tradegate | 47,000 45,020 | +2,100 +4,68 % | 02.04. | 46,760 100 | 47,070 100 | 47,000 45,400 | 60,23 40,000 | 2.653 122.447 | 19 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 71,62 69,30 | +2,52 +3,65 % | 02.04. | 70,76 80 | 71,66 80 | 71,62 68,54 | 99,80 59,10 | 1.607 112.198 | 5 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,320 0,320 | +0,001 +0,16 % | 02.04. | 0,324 200.000 | 0,339 1.000 | 0,333 0,320 | 0,823 0,320 | 334.230 108.950 | 21 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 19,400 19,280 | +0,120 +0,62 % | 02.04. | 18,675 86 | 19,230 84 | 19,515 18,795 | 34,600 15,440 | 5.345 104.111 | 12 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 14,780 14,946 | -0,166 -1,11 % | 02.04. | 14,606 1.500 | 14,952 1.500 | 15,130 14,714 | 26,665 11,000 | 6.093 91.128 | 35 | ||
| FRESNILLO PLC A0MVZE Tradegate | 7,730 7,364 | +0,270 +3,62 % | 02.04. | 7,594 675 | 7,700 665 | 7,774 7,356 | 10,550 5,040 | 10.888 82.236 | - | ||
| ROYAL BANK OF SCOTLAND GROUP PLC A1JXTD Xetra | 1,202 1,217 | -0,016 -1,27 % | 02.04. | 1,184 6.000 | 1,220 6.000 | 1,238 1,180 | 3,170 1,150 | 50.098 60.847 | 20 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 15,135 15,550 | -0,135 -0,88 % | 02.04. | 15,300 340 | 15,580 334 | 15,745 14,710 | 18,190 11,310 | 3.475 53.274 | 7 | ||
| POLYMETAL INTERNATIONAL PLC A1JLWT Tradegate | 15,760 15,015 | +0,720 +4,79 % | 02.04. | 15,595 330 | 15,730 330 | 15,760 15,200 | 16,620 9,003 | 2.724 42.148 | 10 | ||
| CENTRICA PLC A0DK6K Tradegate | 0,417 0,438 | -0,002 -0,41 % | 02.04. | 0,404 13.381 | 0,421 12.804 | 0,430 0,389 | 1,331 0,379 | 102.514 41.116 | 19 | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,120 10,675 | +0,290 +2,68 % | 02.04. | 10,490 499 | 10,790 485 | 11,425 10,845 | 20,780 7,202 | 2.575 28.604 | 11 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,327 1,251 | +0,061 +4,82 % | 02.04. | 1,298 4.167 | 1,335 4.047 | 1,328 1,266 | 2,894 1,110 | 22.113 28.499 | 16 | ||
| AVIVA PLC 854013 Tradegate | 2,936 2,809 | +0,164 +5,92 % | 02.04. | 2,908 1.801 | 2,956 1.771 | 2,940 2,761 | 5,198 2,288 | 8.978 25.960 | 12 | ||
| STANDARD LIFE ABERDEEN PLC A2N7PB Tradegate | 2,240 2,369 | -0,104 -4,44 % | 02.04. | 2,250 2.343 | 2,295 2.296 | 2,313 2,193 | 4,030 1,850 | 9.921 22.523 | 4 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 9,974 10,480 | -0,296 -2,88 % | 02.04. | 10,030 1.001 | 10,190 984 | 10,245 9,850 | 12,950 8,491 | 1.948 19.551 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 8,844 8,560 | +0,506 +6,07 % | 02.04. | 8,764 594 | 8,924 583 | 8,844 8,500 | 12,030 6,370 | 2.038 17.509 | 11 | ||
| PERSIMMON PLC 882058 Tradegate | 19,500 20,130 | +0,205 +1,06 % | 02.04. | 19,370 269 | 19,735 264 | 19,970 19,500 | 40,250 15,000 | 757 14.955 | 7 | ||
| MONDI PLC A0MQ8X Tradegate | 14,400 14,995 | -0,450 -3,03 % | 02.04. | 14,460 358 | 14,610 354 | 14,795 14,400 | 21,250 12,740 | 1.030 14.942 | 11 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,038 2,028 | +0,072 +3,66 % | 02.04. | 2,027 2.592 | 2,085 2.518 | 2,096 2,026 | 3,905 1,530 | 7.101 14.611 | 6 | ||
| MELROSE INDUSTRIES PLC A2AC1T Tradegate | 0,861 0,950 | -0,026 -2,95 % | 02.04. | 0,852 6.102 | 0,869 5.983 | 0,899 0,860 | 3,000 0,860 | 15.975 14.173 | 8 | ||
| BAE SYSTEMS PLC 866131 Tradegate | 5,738 5,624 | +0,242 +4,40 % | 02.04. | 5,706 912 | 5,776 900 | 5,752 5,530 | 8,094 4,750 | 2.395 13.532 | 7 | ||
| EVRAZ PLC A1JMT9 Frankfurt | 2,750 2,582 | +0,168 +6,51 % | 02.04. | 2,612 996 | 2,689 967 | 2,750 2,543 | 7,910 2,250 | 4.930 12.984 | 1 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,630 16,150 | +0,495 +3,27 % | 02.04. | 15,600 336 | 15,880 330 | 15,630 15,350 | - - | 727 11.253 | 17 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,455 14,230 | +0,625 +4,52 % | 02.04. | 14,230 366 | 14,575 357 | 14,455 14,065 | 27,690 11,140 | 735 10.432 | 9 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 8,250 8,168 | +0,214 +2,66 % | 02.04. | 8,124 641 | 8,258 630 | 8,442 8,250 | 14,425 0,000 | 1.100 9.171 | 6 | ||
| BARRATT DEVELOPMENTS PLC 859551 Tradegate | 4,719 4,713 | +0,012 +0,25 % | 02.04. | 4,740 1.098 | 4,879 1.066 | 4,797 4,719 | 10,825 3,804 | 1.921 9.090 | 4 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Frankfurt | 6,640 6,924 | -0,284 -4,10 % | 02.04. | 6,542 398 | 6,736 386 | 6,640 6,458 | 9,604 5,030 | 1.358 9.017 | 9 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,000 35,650 | +0,370 +1,10 % | 31.03. | 31,240 169 | 31,510 168 | 0,000 0,000 | 61,46 21,700 | 260 8.838 | 8 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 3,651 3,550 | +0,108 +3,05 % | 02.04. | 3,672 1.417 | 3,769 1.380 | 3,756 3,595 | 7,740 3,550 | 2.315 8.550 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
