1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 1,6 Mio. 1,3 Mio. 1,2 Mio. 825.531 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 49,000 47,200 | +1,800 +3,81 % | 13:08 | 48,600 110 | 49,200 1.000 | 49,000 47,000 | 52,00 31,000 | 8.938 431.890 | 2 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 39,040 39,340 | -0,300 -0,76 % | 11:29 | 38,540 290 | 39,140 280 | 39,040 39,040 | 41,280 28,780 | 200 7.808 | 2 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 2,100 2,100 | 0,000 0,00 % | 25.06. | 2,100 2.500 | 2,120 2.500 | 2,100 2,080 | 2,220 1,120 | 1.452 3.038 | 12 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:02 | 13,800 500 | 14,800 500 | 13,800 13,800 | 15,900 11,700 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 24,820 23,620 | +1,200 +5,08 % | 12:35 | 24,740 3.696 | 24,820 1.500 | 24,820 24,480 | 31,210 19,700 | 1.355 33.362 | 13 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 20,700 20,540 | +0,280 +1,37 % | 25.06. | 21,080 300 | 21,430 300 | 20,700 20,320 | 26,670 15,210 | 1.768 36.522 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 10:56 | 52,50 100 | 53,00 100 | 52,00 52,00 | 79,00 41,000 | 160 8.320 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,000 24,200 | -0,200 -0,83 % | 09:26 | 24,400 500 | 24,600 500 | 24,000 24,000 | 30,230 21,810 | 65 1.560 | 1 | ||
| ASTRAZENECA PLC 886455 Xetra | 120,30 120,55 | -0,25 -0,21 % | 12:52 | 120,25 83 | 120,40 3.600 | 120,65 119,85 | 158,20 111,00 | 4.049 486.339 | 22 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,850 9,300 | 0,000 0,00 % | 08:11 | 9,350 110 | 9,850 110 | 8,850 8,850 | 10,800 7,700 | 0 0 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,350 7,300 | +0,050 +0,68 % | 12:27 | 7,300 700 | 7,400 700 | 7,350 7,350 | 7,500 5,300 | 301 2.212 | 7 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,880 13,740 | +0,140 +1,02 % | 13:02 | 13,850 650 | 13,890 380 | 13,980 13,560 | 14,090 5,365 | 17.918 247.420 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,870 21,440 | +0,430 +2,01 % | 12:57 | 21,840 2.587 | 21,860 2.000 | 21,890 21,520 | 23,890 13,610 | 36.513 794.241 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 3,945 3,905 | +0,040 +1,02 % | 11:59 | 3,935 4.000 | 3,940 21.520 | 3,945 3,930 | 3,995 2,307 | 43.996 173.051 | 86 | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,356 5,400 | -0,130 -2,37 % | 23.06. | 5,380 1.900 | 5,462 1.900 | 0,000 0,000 | 6,600 4,618 | 0 0 | 2 | ||
| BEAZLEY PLC A2AF7G Tradegate | 10,800 11,100 | -0,100 -0,92 % | 25.06. | 11,100 460 | 11,200 460 | 11,100 10,800 | 11,700 10,700 | 1.640 17.961 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 45,600 44,600 | +0,200 +0,44 % | 23.06. | 44,800 120 | 45,000 120 | 0,000 0,000 | 62,05 41,080 | 0 0 | 1 | ||
| BP PLC 850517 Xetra | 4,322 4,272 | +0,050 +1,16 % | 12:58 | 4,321 3.236 | 4,324 7.646 | 4,324 4,258 | 5,795 3,795 | 1,2 Mio. 5,0 Mio. | 106 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 40,550 41,250 | -0,700 -1,70 % | 12:51 | 40,500 13.332 | 40,600 9.975 | 40,700 40,400 | 43,100 28,790 | 28.463 1,2 Mio. | 3 | ||
| BT GROUP PLC 794796 Tradegate | 2,280 2,280 | 0,000 0,00 % | 12:55 | 2,280 8.900 | 2,300 8.700 | 2,300 2,260 | 2,300 1,490 | 27.100 61.586 | 7 | ||
| BUNZL PLC A0ET3E Tradegate | 27,480 27,640 | +0,200 +0,73 % | 25.06. | 27,260 400 | 27,680 400 | 28,020 27,460 | 44,340 26,120 | 668 18.476 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,926 1,945 | -0,019 -0,95 % | 10:59 | 1,921 5.250 | 1,951 5.150 | 1,926 1,926 | 2,026 1,373 | 300 578 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 78,00 78,50 | -0,50 -0,64 % | 11:54 | 77,90 100 | 79,50 100 | 79,40 78,00 | 84,60 66,10 | 108 8.474 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 44,200 44,640 | -0,440 -0,99 % | 08:02 | 44,360 500 | 44,900 500 | 44,200 44,200 | 47,920 31,160 | 0 0 | 10 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 28,650 29,150 | -0,500 -1,72 % | 13:12 | 0,000 180 | 0,000 180 | 29,340 28,590 | 34,700 25,110 | 2.365 68.123 | 1 | ||
| CONVATEC GROUP PLC A2AUD3 Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 08:18 | 3,400 10.000 | 3,460 10.000 | 3,260 3,260 | 3,520 2,520 | 0 0 | - | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 35,480 35,320 | +0,160 +0,45 % | 12:12 | 34,920 150 | 35,460 150 | 35,480 35,480 | 51,82 30,120 | 100 3.548 | - | ||
| DCC PLC 903840 Frankfurt | 53,00 52,50 | 0,00 0,00 % | 08:08 | 54,50 100 | 56,50 100 | 53,00 53,00 | 69,00 52,00 | 0 0 | - | ||
| DIAGEO PLC 851247 Xetra | 21,800 21,500 | +0,300 +1,40 % | 12:31 | 21,600 20.086 | 21,700 3.000 | 21,800 21,500 | 32,375 21,400 | 7.490 161.714 | 6 | ||
| DIPLOMA PLC 930196 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 09:59 | 56,50 265 | 59,50 252 | 56,50 56,00 | 58,50 42,200 | 0 0 | - | ||
| EASYJET PLC A1JTC1 Xetra | 6,178 6,312 | 0,000 0,00 % | 25.06. | 6,224 5.591 | 6,240 11.591 | 6,328 6,170 | 7,160 4,725 | 16.230 101.215 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 26,820 26,760 | +0,060 +0,22 % | 10:48 | 26,720 380 | 27,280 370 | 27,040 26,400 | 28,720 17,180 | 1.236 33.083 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 10,325 10,025 | +0,300 +2,99 % | 12:59 | 10,290 980 | 10,330 970 | 10,325 10,285 | 10,115 5,496 | 2.170 22.360 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 45,400 45,000 | +0,400 +0,89 % | 25.06. | 44,200 230 | 44,400 230 | 45,600 45,400 | 47,800 35,200 | 2.600 118.084 | 3 | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:18 | 12,700 1.000 | 13,200 1.000 | 12,500 12,500 | 14,800 10,000 | 0 0 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 17,490 16,720 | +0,770 +4,61 % | 13:07 | 17,400 300 | 17,490 286 | 17,490 16,620 | 17,500 5,945 | 18.305 314.345 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 190,00 188,90 | +1,10 +0,58 % | 13:09 | 187,00 60 | 190,10 200 | 190,60 186,80 | 198,60 112,40 | 1.485 282.400 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,331 3,225 | +0,106 +3,27 % | 12:55 | 3,339 7.500 | 3,339 7.500 | 3,340 3,222 | 5,762 2,571 | 43.443 142.597 | 23 | ||
| GSK PLC A3DMB5 Xetra | 16,475 16,430 | +0,045 +0,27 % | 12:43 | 16,460 2.116 | 16,470 1.147 | 16,500 16,400 | 19,970 14,485 | 5.758 94.745 | 64 | ||
| HALEON PLC A3DNZQ Xetra | 4,461 4,496 | -0,035 -0,78 % | 11:53 | 4,468 1.000 | 4,481 377 | 4,500 4,461 | 5,116 3,830 | 5.592 25.155 | 9 | ||
| HALMA PLC 865047 Tradegate | 38,340 37,900 | +0,440 +1,16 % | 10:16 | 38,020 140 | 38,620 140 | 38,340 38,340 | 38,580 27,340 | 9 345 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 24,200 24,400 | +0,200 +0,83 % | 24.06. | 23,600 500 | 23,800 500 | 0,000 0,000 | 28,000 21,000 | 0 0 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 14,700 15,000 | -0,200 -1,34 % | 25.06. | 14,800 680 | 14,900 670 | 14,700 14,700 | 16,100 12,200 | 125 1.838 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 08:02 | 9,850 1.000 | 10,000 1.000 | 9,850 9,850 | 11,580 7,745 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,420 10,460 | -0,040 -0,38 % | 12:02 | 10,420 23 | 10,460 11.620 | 10,480 10,400 | 11,682 7,154 | 17.403 181.583 | 139 | ||
| IMI PLC A1XCMM Tradegate | 24,000 24,000 | -0,200 -0,83 % | 24.06. | 24,200 220 | 24,400 210 | 0,000 0,000 | 24,800 19,100 | 0 0 | 4 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 33,460 33,210 | +0,250 +0,75 % | 12:58 | 33,400 353 | 33,460 279 | 33,460 33,210 | 37,380 23,680 | 15.380 513.762 | 2 | ||
| INFORMA PLC A114PL Frankfurt | 9,500 9,500 | 0,000 0,00 % | 08:02 | 9,400 3.000 | 9,650 5.000 | 9,500 9,500 | 10,900 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 99,00 99,00 | +0,50 +0,51 % | 25.06. | 96,50 110 | 98,00 110 | 99,50 99,00 | 133,00 85,00 | 813 80.557 | 7 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Stuttgart | 22,200 22,400 | 0,000 0,00 % | 08:00 | 22,800 10.000 | 24,200 10.000 | 22,200 22,200 | 28,800 17,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .