Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,9 Mio. 20,0 Mio. 5,5 Mio. 5,4 Mio. 5,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PETROLEOS MEXICANOS A0DY6J Stuttgart | 99,30 98,54 | +0,25 +0,25 % | 26.05. | 99,05 150.000 | 99,65 100.000 | 99,30 99,30 | 103,85 97,00 | 645.000 62,9 Mio. | 1 | ||
PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 13,710 13,600 | +0,110 +0,81 % | 26.05. | 13,390 1 | 13,800 1 | 13,780 13,690 | 13,780 9,105 | 1,2 Mio. 20,0 Mio. | 1 | ||
BLUEKNIGHT ENERGY PARTNERS LP A0YF1Y NASDAQ | 4,630 4,635 | -0,005 -0,11 % | 17.08.22 | 4,630 80 | 4,650 549 | 4,650 4,630 | 4,680 4,490 | 1,3 Mio. 11,1 Mio. | - | ||
MAGELLAN MIDSTREAM PARTNERS LP 358665 NASDAQ | 61,14 61,60 | -0,46 -0,75 % | 26.05. | 56,88 1 | 63,57 5 | 61,29 60,96 | 63,29 44,850 | 237.819 5,5 Mio. | 1 | ||
ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 25,470 25,440 | +0,030 +0,12 % | 26.05. | 24,280 1 | 25,500 250 | 25,500 25,365 | 28,645 22,900 | 359.385 5,4 Mio. | - | ||
PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 14,300 14,160 | +0,140 +0,99 % | 26.05. | 14,000 1 | 14,380 90 | 14,365 14,300 | 14,365 9,390 | 474.024 5,4 Mio. | 1 | ||
TRANSOCEAN LTD A0REAY NASDAQ | 6,195 6,290 | -0,095 -1,51 % | 26.05. | 6,190 7 | 6,430 1 | 6,220 6,175 | 7,685 2,325 | 1,2 Mio. 5,3 Mio. | 1 | ||
ENERGY TRANSFER LP A0JJTN NASDAQ | 12,640 12,725 | -0,085 -0,67 % | 26.05. | 12,620 5 | 13,210 1 | 12,665 12,600 | 13,560 9,160 | 639.843 4,3 Mio. | 3 | ||
PROFRAC HOLDING CORP A3DE2W NASDAQ | 11,720 11,780 | -0,060 -0,51 % | 26.05. | 11,370 10 | 11,740 15 | 11,750 11,530 | 27,000 9,310 | 398.229 4,1 Mio. | - | ||
MPLX LP A1J7DR NASDAQ | 33,870 33,950 | -0,080 -0,24 % | 26.05. | 32,310 1 | 35,430 1 | 33,870 33,745 | 35,360 27,470 | 199.461 4,0 Mio. | - | ||
VALARIS LIMITED A3CNQC NASDAQ | 61,00 60,82 | +0,18 +0,30 % | 26.05. | 58,16 1 | 65,83 1 | 61,24 60,91 | 79,99 46,590 | 104.905 2,4 Mio. | - | ||
SHELL PLC A3C99G Tradegate | 27,465 27,205 | +0,070 +0,26 % | 26.05. | 27,345 1.000 | 27,440 1.000 | 27,490 27,110 | 29,435 22,565 | 86.633 2,4 Mio. | 79 | ||
DT MIDSTREAM INC A3CSTQ NASDAQ | 46,130 46,590 | -0,460 -0,99 % | 26.05. | 44,040 1 | 49,220 1 | 46,510 46,130 | 60,91 45,390 | 83.995 1,7 Mio. | - | ||
MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 19,910 19,855 | +0,055 +0,28 % | 26.05. | 18,960 1 | 21,440 1 | 19,910 19,765 | 30,290 18,010 | 158.671 1,7 Mio. | - | ||
LIBERTY ENERGY INC A2DQR0 NASDAQ | 12,535 12,640 | -0,105 -0,83 % | 26.05. | 12,500 10 | 12,780 1 | 12,565 12,510 | 19,060 10,720 | 273.348 1,5 Mio. | - | ||
WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 25,810 25,850 | -0,040 -0,15 % | 26.05. | 24,550 1 | 27,880 1 | 26,085 25,705 | 29,470 21,980 | 128.755 1,5 Mio. | 4 | ||
BP PLC 850517 Xetra | 5,496 5,413 | +0,083 +1,53 % | 26.05. | 5,480 4.000 | 5,503 11 | 5,525 5,443 | 6,445 4,249 | 237.451 1,3 Mio. | 41 | ||
EQUINOR ASA 675213 Tradegate | 24,770 24,965 | -0,045 -0,18 % | 26.05. | 24,765 300 | 24,860 300 | 25,195 24,705 | 42,595 24,220 | 44.369 1,1 Mio. | 35 | ||
TOTALENERGIES SE 850727 Xetra | 55,76 55,05 | +0,71 +1,29 % | 26.05. | 54,68 118 | 55,76 37 | 55,79 54,80 | 60,88 45,855 | 16.055 886.374 | 70 | ||
OMV AG 874341 Tradegate | 43,700 43,200 | +0,040 +0,09 % | 26.05. | 43,580 120 | 43,740 120 | 43,870 42,720 | 56,52 35,490 | 16.345 705.881 | 34 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.