Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,9 Mio. 5,1 Mio. 4,2 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENERGY TRANSFER LP A0JJTN NASDAQ | 17,525 17,900 | 0,000 0,00 % | 04.06. | 17,500 4 | 17,550 129 | 18,230 17,425 | 21,135 15,165 | 2,2 Mio. 6,8 Mio. | 2 | ||
OMV AG 874341 Tradegate | 43,400 47,960 | +0,060 +0,14 % | 04.06. | 43,260 200 | 43,420 200 | 44,840 42,980 | 48,460 36,080 | 136.394 5,9 Mio. | 23 | ||
PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 16,820 17,160 | -0,330 -1,92 % | 04.06. | 16,780 159 | 17,050 6 | 17,355 16,800 | 20,940 15,855 | 687.515 5,1 Mio. | 3 | ||
BP PLC 850517 Xetra | 4,255 4,350 | -0,096 -2,20 % | 04.06. | 4,255 35.720 | 4,255 35.720 | 4,345 4,252 | 5,795 3,795 | 982.388 4,2 Mio. | 106 | ||
SHELL PLC A3C99G Tradegate | 29,465 29,760 | -0,030 -0,10 % | 04.06. | 29,460 300 | 29,530 200 | 30,010 29,390 | 34,450 26,050 | 91.213 2,7 Mio. | 90 | ||
SABLE OFFSHORE CORP A3D491 NASDAQ | 23,170 24,040 | 0,000 0,00 % | 04.06. | 21,040 1 | 25,200 1 | 24,160 22,370 | 33,400 13,950 | 692.240 2,6 Mio. | - | ||
ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 30,875 31,490 | 0,000 0,00 % | 04.06. | 30,650 1 | 34,100 1 | 31,640 30,530 | 34,535 27,820 | 613.594 2,6 Mio. | 11 | ||
EQUINOR ASA 675213 Tradegate | 21,200 21,330 | +0,070 +0,33 % | 04.06. | 21,120 1.000 | 21,140 480 | 21,550 21,150 | 27,080 19,235 | 107.420 2,3 Mio. | 18 | ||
OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,750 37,555 | +0,020 +0,05 % | 04.06. | 36,665 137 | 36,780 136 | 37,750 36,575 | 59,65 31,280 | 42.235 1,6 Mio. | 16 | ||
PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,800 8,180 | -0,380 -4,65 % | 04.06. | 6,870 1 | 8,870 1 | 8,370 7,590 | 9,430 3,970 | 343.845 1,4 Mio. | - | ||
DT MIDSTREAM INC A3CSTQ NASDAQ | 106,69 107,30 | -0,52 -0,48 % | 04.06. | 93,28 1 | 169,26 1 | 108,17 106,31 | 113,85 67,09 | 109.197 1,2 Mio. | 15 | ||
REPSOL SA 876845 Xetra | 12,290 12,150 | +0,140 +1,15 % | 04.06. | 11,290 10 | 12,290 500 | 12,290 11,970 | 15,140 9,430 | 90.195 1,1 Mio. | 8 | ||
TOTALENERGIES SE 850727 Xetra | 52,19 53,04 | -0,85 -1,60 % | 04.06. | 52,17 420 | 52,28 414 | 53,22 52,19 | 65,84 47,865 | 19.614 1,0 Mio. | 62 | ||
EXXON MOBIL CORPORATION 852549 Tradegate | 89,69 91,33 | +0,03 +0,03 % | 04.06. | 89,52 62 | 89,79 62 | 91,77 89,60 | 118,46 86,50 | 10.255 928.603 | 25 | ||
MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 22,305 22,435 | -0,110 -0,49 % | 04.06. | 18,300 1 | 23,290 1 | 22,720 22,060 | 28,905 19,385 | 240.299 594.389 | 6 | ||
KINETIK HOLDINGS INC A2P75N NASDAQ | 45,720 46,150 | -0,430 -0,93 % | 04.06. | 41,100 6 | 45,250 10 | 47,230 45,450 | 66,73 2,255 | 125.330 575.744 | 3 | ||
RUBIS SCA A2DUVQ Tradegate | 29,140 29,180 | +0,100 +0,34 % | 04.06. | 28,960 110 | 29,120 110 | 29,340 28,840 | 33,480 19,800 | 19.776 573.665 | 3 | ||
PETROLEO BRASILEIRO SA 932443 Tradegate | 5,072 5,197 | -0,023 -0,45 % | 04.06. | 5,050 950 | 5,140 1.611 | 5,260 5,072 | 7,600 5,031 | 105.626 546.590 | 27 | ||
VALARIS LIMITED A3CNQC NASDAQ | 39,945 40,480 | 0,000 0,00 % | 04.06. | 39,900 1 | 40,020 2 | 41,360 39,600 | 80,71 28,360 | 160.967 543.833 | 11 | ||
CHEVRON CORPORATION 852552 Tradegate | 120,58 122,72 | +0,18 +0,15 % | 04.06. | 120,24 50 | 120,58 50 | 123,10 120,30 | 160,98 116,50 | 3.869 473.345 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.