Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOR ASA 675213 Tradegate | 29,070 28,830 | +0,240 +0,83 % | 19:07 | 29,070 500 | 29,160 1.000 | 30,120 28,810 | 28,870 18,870 | 812.995 23,8 Mio. | 18 | ||
| BP PLC 850517 Xetra | 5,891 5,656 | +0,235 +4,15 % | 17:35 | 5,878 10.000 | 5,884 10.000 | 5,911 5,756 | 5,790 3,795 | 3,1 Mio. 17,8 Mio. | 106 | ||
| SHELL PLC A3C99G Tradegate | 37,045 36,475 | +0,570 +1,56 % | 19:10 | 37,020 200 | 37,045 200 | 37,210 36,550 | 37,395 26,050 | 303.174 11,2 Mio. | 90 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 130,94 130,24 | +0,70 +0,54 % | 19:05 | 130,68 400 | 130,78 400 | 133,46 129,18 | 141,68 86,50 | 45.574 6,0 Mio. | 25 | ||
| CHEVRON CORPORATION 852552 Tradegate | 163,78 163,62 | +0,16 +0,10 % | 19:08 | 163,96 1.000 | 164,12 1.000 | 167,98 163,50 | 168,98 116,50 | 29.154 4,8 Mio. | 23 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,98 67,81 | +1,17 +1,73 % | 19:10 | 68,80 90 | 68,97 90 | 69,98 67,29 | 71,27 47,650 | 68.860 4,7 Mio. | 62 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 47,585 46,690 | +0,895 +1,92 % | 19:06 | 47,575 1.500 | 47,655 1.500 | 48,895 46,880 | 49,300 31,280 | 82.138 3,9 Mio. | 16 | ||
| CONOCOPHILLIPS 575302 Tradegate | 101,80 100,88 | +0,92 +0,91 % | 18:51 | 101,66 300 | 101,76 300 | 104,58 101,26 | 106,04 72,00 | 28.215 2,9 Mio. | 20 | ||
| OMV AG 874341 Tradegate | 58,00 57,20 | +0,80 +1,40 % | 19:02 | 57,70 90 | 57,95 90 | 59,00 56,65 | 57,95 40,020 | 49.193 2,8 Mio. | 23 | ||
| REPSOL SA 876845 Tradegate | 20,870 20,680 | +0,190 +0,92 % | 19:10 | 0,000 260 | 0,000 250 | 22,000 20,580 | 21,500 9,404 | 122.379 2,6 Mio. | 8 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,553 7,495 | +0,058 +0,77 % | 19:03 | 7,553 585 | 7,599 1.500 | 7,810 7,460 | 7,819 5,031 | 261.293 2,0 Mio. | 27 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 17,900 19,100 | -1,200 -6,28 % | 19:04 | 17,500 2.000 | 18,000 2.000 | 23,800 17,400 | 29,200 0,900 | 76.263 1,6 Mio. | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 18,660 18,725 | -0,065 -0,35 % | 18:53 | 18,650 1.200 | 18,670 500 | 18,795 18,525 | 19,225 15,330 | 523.146 1,5 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,865 22,085 | -0,220 -1,00 % | 18:52 | 21,880 400 | 21,840 1.000 | 22,250 21,810 | 22,190 15,800 | 455.020 1,5 Mio. | 3 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,600 37,575 | +0,025 +0,07 % | 18:54 | 37,610 100 | 37,630 200 | 38,140 37,450 | 37,710 28,360 | 348.820 1,5 Mio. | 11 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 222,20 219,90 | +2,30 +1,05 % | 18:20 | 220,50 300 | 221,20 300 | 232,10 217,00 | 239,90 157,85 | 6.508 1,5 Mio. | 14 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,980 6,800 | +0,180 +2,65 % | 19:00 | 6,980 713 | 7,009 2.000 | 7,050 6,870 | 6,999 4,721 | 185.863 1,3 Mio. | 27 | ||
| AKER BP ASA A0LHC1 Tradegate | 27,680 27,600 | +0,080 +0,29 % | 19:08 | 27,650 200 | 27,750 190 | 29,200 27,500 | 29,000 16,695 | 45.316 1,3 Mio. | 9 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 1,125 0,671 | +0,454 +67,61 % | 18:52 | 1,080 6.700 | 1,090 15.700 | 1,245 0,900 | 0,735 0,270 | 6,0 Mio. 1,2 Mio. | - | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,559 3,502 | +0,057 +1,63 % | 19:03 | 3,531 1.500 | 3,559 1.400 | 3,749 3,516 | 3,701 2,211 | 326.921 1,2 Mio. | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.