Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,2 Mio. 1,6 Mio. 1,4 Mio. 875.656 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,185 16,175 | 0,000 0,00 % | 16.09. | 16,150 6 | 16,170 1 | 16,285 15,965 | 16,495 13,010 | 935.440 4,2 Mio. | 5 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 29,685 29,625 | 0,000 0,00 % | 16.09. | 26,950 1 | 32,420 1 | 29,800 29,615 | 30,025 25,880 | 317.353 2,2 Mio. | 2 | ||
| SHELL PLC A3C99G Tradegate | 30,620 30,675 | -0,055 -0,18 % | 11:47 | 0,000 3.000 | 0,000 3.000 | 30,725 30,600 | 34,800 27,755 | 53.324 1,6 Mio. | 33 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,790 17,725 | +0,065 +0,37 % | 16.09. | 17,720 6 | 18,120 1 | 17,830 17,680 | 19,160 14,340 | 479.447 1,4 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 17,950 17,140 | +0,810 +4,73 % | 16.09. | 17,950 28 | 18,500 1 | 18,180 16,915 | 20,780 11,210 | 417.654 875.656 | - | ||
| TRANSOCEAN LTD A0REAY NASDAQ | 4,440 4,135 | 0,000 0,00 % | 16.09. | 4,050 1 | 5,300 2 | 4,455 4,165 | 8,575 3,875 | 1,7 Mio. 752.157 | 13 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 55,26 54,37 | 0,00 0,00 % | 16.09. | 47,590 1 | 58,00 1 | 55,53 54,64 | 80,71 54,20 | 116.999 677.429 | 1 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 24,200 23,835 | 0,000 0,00 % | 16.09. | 20,440 1 | 27,460 1 | 24,220 23,920 | 27,435 19,510 | 179.360 612.113 | 1 | ||
| MPLX LP A1J7DR NASDAQ | 43,830 43,760 | 0,000 0,00 % | 16.09. | 43,600 2 | 47,760 1 | 44,080 43,690 | 43,830 34,805 | 116.920 494.242 | 1 | ||
| BP PLC 850517 Xetra | 4,847 4,825 | +0,022 +0,45 % | 11:32 | 4,843 1.895 | 4,846 13.000 | 4,872 4,840 | 6,482 4,694 | 89.596 434.844 | 71 | ||
| EQUINOR ASA 675213 Tradegate | 22,580 22,740 | -0,160 -0,70 % | 11:44 | 22,525 5.000 | 22,565 227 | 22,785 22,510 | 33,120 21,905 | 18.473 419.414 | 23 | ||
| OMV AG 874341 Tradegate | 36,200 36,320 | -0,120 -0,33 % | 11:44 | 36,200 300 | 36,220 400 | 36,480 36,180 | 48,480 36,100 | 10.578 383.914 | 10 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 2,455 2,445 | 0,000 0,00 % | 16.09. | 2,310 2 | 2,590 1 | 2,485 2,420 | 45,760 2,255 | 613.659 354.379 | - | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 20,045
19,350 | 0,000 0,00 % | 16.09. | 17,930 1 | 21,940 1 | 20,065 19,560 | 24,695 16,470 | 118.974 291.841 | - | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 77,37 76,76 | 0,00 0,00 % | 16.09. | 69,07 1 | 86,11 1 | 77,51 76,31 | 78,62 51,18 | 47.822 276.894 | 1 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 18,900 18,730 | 0,000 0,00 % | 16.09. | 18,790 12 | 19,120 9 | 18,965 18,760 | 20,095 14,810 | 216.412 268.991 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 39,760 39,500 | 0,000 0,00 % | 16.09. | 35,900 1 | 43,400 1 | 39,875 39,335 | 42,730 26,320 | 57.396 245.703 | 1 | ||
| SUNOCO LP A12D9G NASDAQ | 54,50 53,55 | 0,00 0,00 % | 16.09. | 47,940 1 | 59,72 1 | 54,56 53,73 | 64,49 46,430 | 30.010 240.127 | - | ||
| TOTALENERGIES SE 850727 Xetra | 61,39 61,22 | +0,17 +0,28 % | 11:29 | 61,32 210 | 61,35 504 | 61,67 61,39 | 70,03 57,47 | 3.371 207.401 | 17 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 25,060 22,420 | 0,000 0,00 % | 16.09. | 22,810 5 | 27,950 1 | 25,250 22,560 | 25,250 10,200 | 65.550 166.426 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
