Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,4 Mio. 13,9 Mio. 8,4 Mio. 5,9 Mio. 4,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 18,760 18,920 | -0,160 -0,85 % | 26.04. | 18,670 61 | 18,820 1 | 18,800 18,745 | 19,730 12,695 | 868.561 22,4 Mio. | - | ||
ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 29,060 28,920 | +0,140 +0,48 % | 26.04. | 28,800
1 | 29,310 1 | 29,180 29,040 | 29,885 25,225 | 847.229 13,9 Mio. | - | ||
PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,870 18,070 | -0,200 -1,11 % | 26.04. | 17,860 1 | 17,870 4 | 17,905 17,850 | 18,950 12,225 | 590.882 8,4 Mio. | 1 | ||
SHELL PLC A3C99G Tradegate | 34,220 34,135 | +0,015 +0,04 % | 26.04. | 34,160 1.000 | 34,250 1.800 | 34,255 33,940 | 34,800 26,025 | 172.964 5,9 Mio. | 25 | ||
MPLX LP A1J7DR NASDAQ | 41,930 41,875 | +0,055 +0,13 % | 26.04. | 41,700 3 | 42,230 1 | 41,990 41,805 | 42,480 33,130 | 200.364 4,7 Mio. | 2 | ||
TOTALENERGIES SE 850727 Xetra | 69,44 68,10 | +1,34 +1,97 % | 26.04. | 66,86 179 | 70,94 169 | 70,03 67,97 | 70,03 50,55 | 66.526 4,6 Mio. | 90 | ||
BP PLC 850517 Xetra | 6,130 6,136 | -0,006 -0,10 % | 26.04. | 6,083 2.465 | 6,174 2.429 | 6,185 6,100 | 6,482 5,149 | 645.930 4,0 Mio. | 29 | ||
TRANSOCEAN LTD A0REAY NASDAQ | 5,865 5,750 | +0,115 +2,00 % | 26.04. | 5,850 8 | 5,950 7 | 5,905 5,865 | 8,810 4,655 | 1,5 Mio. 3,9 Mio. | 4 | ||
HESS MIDSTREAM LP A2PW8P NASDAQ | 34,860 34,930 | -0,070 -0,20 % | 26.04. | 29,900 2 | 40,590 1 | 34,940 34,755 | 36,625 27,050 | 148.180 2,2 Mio. | 4 | ||
LIBERTY ENERGY INC A2DQR0 NASDAQ | 23,015 23,010 | +0,005 +0,02 % | 26.04. | 20,640 1 | 25,090 1 | 23,080 22,910 | 23,135 11,635 | 237.770 2,1 Mio. | - | ||
PROFRAC HOLDING CORP A3DE2W NASDAQ | 8,230 8,100 | +0,130 +1,60 % | 26.04. | 5,490 1 | 9,740 1 | 8,280 8,120 | 13,910 6,710 | 334.385 2,0 Mio. | - | ||
MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 26,340 26,285 | +0,055 +0,21 % | 26.04. | 22,680 2 | 28,590 1 | 26,420 26,310 | 27,145 18,740 | 172.490 2,0 Mio. | - | ||
ENERGY TRANSFER LP A0JJTN NASDAQ | 15,955 15,940 | +0,010 +0,06 % | 26.04. | 15,680 114 | 16,000 12 | 15,965 15,950 | 15,990 12,255 | 230.973 2,0 Mio. | 4 | ||
DT MIDSTREAM INC A3CSTQ NASDAQ | 64,06 64,58 | -0,53 -0,81 % | 26.04. | 57,82 1 | 69,98 1 | 64,19 64,03 | 64,67 45,350 | 95.048 1,9 Mio. | - | ||
KINETIK HOLDINGS INC A2P75N NASDAQ | 3,880 3,970 | -34,620 -89,92 % | 26.04. | 35,370 10 | 39,430 2 | 39,080 3,880 | 40,150 3,705 | 39.174 1,9 Mio. | 2 | ||
CHEVRON CORPORATION 852552 Tradegate | 155,04 154,00 | +0,02 +0,01 % | 26.04. | 154,80 96 | 155,30 96 | 155,40 151,14 | 162,96 128,66 | 9.546 1,5 Mio. | 59 | ||
NUSTAR ENERGY LP A0MNTA NASDAQ | 22,570 22,390 | +0,180 +0,80 % | 26.04. | 21,500 1 | 22,640 3 | 22,650 22,500 | 24,240 15,060 | 116.679 1,4 Mio. | 2 | ||
DORCHESTER MINERALS LP 216526 NASDAQ | 33,050 34,620 | -1,570 -4,54 % | 26.04. | 32,830 3 | 36,900 1 | 33,470 33,030 | 35,380 27,170 | 41.854 1,3 Mio. | 1 | ||
EXXON MOBIL CORPORATION 852549 Tradegate | 110,36 113,16 | +0,24 +0,22 % | 26.04. | 110,04 90 | 110,38 90 | 113,50 108,78 | 116,32 87,91 | 10.800 1,2 Mio. | 58 | ||
SUNOCO LP A12D9G NASDAQ | 56,59 56,25 | +0,34 +0,60 % | 26.04. | 56,00 6 | 61,51 1 | 56,72 56,39 | 64,49 42,700 | 59.329 1,1 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.