Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,1 Mio. 2,8 Mio. 2,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PLC 850517 Xetra | 4,321 4,272 | +0,049 +1,15 % | 13:18 | 4,319 15.215 | 4,321 2.438 | 4,325 4,258 | 5,795 3,795 | 1,2 Mio. 5,2 Mio. | 106 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,685 17,680 | 0,000 0,00 % | 25.06. | 17,600 1 | 17,800 1 | 17,905 17,575 | 21,135 15,315 | 48 4,1 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,955 18,110 | 0,000 0,00 % | 25.06. | 16,190 1 | 19,530 1 | 18,160 17,620 | 20,940 15,855 | 1,1 Mio. 2,8 Mio. | 3 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 30,800 31,095 | 0,000 0,00 % | 25.06. | 27,920 1 | 33,540 1 | 31,235 30,735 | 34,535 27,820 | 414.130 2,6 Mio. | 11 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 106,99 107,35 | 0,00 0,00 % | 25.06. | 81,56 1 | 116,56 1 | 107,85 105,53 | 113,85 69,25 | 92.890 1,4 Mio. | 15 | ||
| MPLX LP A1J7DR NASDAQ | 51,99 51,85 | 0,00 0,00 % | 25.06. | 46,420 1 | 56,88 1 | 52,14 51,27 | 54,77 40,310 | 114.092 1,0 Mio. | 1 | ||
| SHELL PLC A3C99G Tradegate | 30,460 29,905 | +0,555 +1,86 % | 13:33 | 30,455 3.000 | 30,460 3.000 | 30,460 30,005 | 34,450 26,050 | 28.424 860.725 | 90 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 37,700 38,230 | 0,000 0,00 % | 25.06. | 34,460 2 | 41,680 1 | 38,020 37,565 | 42,930 34,440 | 110.018 815.104 | 3 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 22,890 23,140 | 0,000 0,00 % | 25.06. | 20,810 1 | 25,500 1 | 23,100 22,790 | 28,905 19,385 | 268.862 772.529 | 6 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,41 52,27 | +0,14 +0,27 % | 13:32 | 52,40 1.150 | 52,41 1.150 | 52,67 51,96 | 65,85 47,650 | 12.085 630.956 | 62 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,770 8,295 | 0,000 0,00 % | 25.06. | 6,700 45 | 8,950 1 | 7,880 7,200 | 10,550 3,970 | 346.903 566.346 | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 42,010 41,780 | 0,000 0,00 % | 25.06. | 41,920 3 | 42,990 1 | 42,400 41,180 | 80,71 28,360 | 130.253 563.466 | 11 | ||
| EQUINOR ASA 675213 Tradegate | 21,570 21,610 | -0,040 -0,19 % | 13:23 | 21,540 5.000 | 21,590 5.000 | 21,660 21,370 | 27,080 19,235 | 25.423 546.382 | 18 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 21,850 21,900 | 0,000 0,00 % | 25.06. | 20,000 1 | 24,090 1 | 22,030 21,470 | 33,400 13,950 | 189.720 526.051 | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 41,895 42,580 | 0,000 0,00 % | 25.06. | 37,500 1 | 46,660 1 | 42,580 41,415 | 66,73 2,255 | 115.300 507.292 | 3 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 11,390 12,035 | 0,000 0,00 % | 25.06. | 10,270 1 | 12,580 4 | 11,960 11,345 | 24,410 9,810 | 297.602 489.877 | 1 | ||
| CALUMET INC A40GBG NASDAQ | 15,590 15,800 | 0,000 0,00 % | 25.06. | 13,270 1 | 18,980 1 | 15,950 15,440 | 23,680 8,575 | 244.880 387.559 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 37,770 38,210 | 0,000 0,00 % | 25.06. | 37,020 1 | 42,510 1 | 38,280 37,690 | 43,810 34,190 | 73.321 382.651 | 6 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 13,145 13,620 | 0,000 0,00 % | 25.06. | 11,950 1 | 15,840 1 | 13,485 13,105 | 25,200 11,905 | 182.917 364.549 | 8 | ||
| OMV AG 874341 Tradegate | 45,700 45,360 | +0,340 +0,75 % | 13:32 | 45,700 300 | 45,720 300 | 45,740 45,100 | 48,460 36,080 | 6.860 312.178 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .