Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,3 Mio. 2,8 Mio. 2,7 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KINETIK HOLDINGS INC A2P75N NASDAQ | 46,660 45,060 | 0,000 0,00 % | 14.05. | 37,410 1 | 56,60 1 | 47,440 44,050 | 66,73 2,255 | 476.635 5,5 Mio. | 3 | ||
ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,000 31,750 | 0,000 0,00 % | 14.05. | 28,980 1 | 34,810 1 | 32,185 31,470 | 34,535 27,820 | 765.092 4,3 Mio. | 11 | ||
BP PLC 850517 Xetra | 4,525 4,560 | -0,035 -0,77 % | 14.05. | 4,525 35.720 | 4,532 20.000 | 4,579 4,500 | 5,831 3,795 | 628.557 2,8 Mio. | 106 | ||
SHELL PLC A3C99G Tradegate | 30,195 30,290 | +0,095 +0,32 % | 14.05. | 0,000 500 | 0,000 500 | 30,350 29,880 | 34,450 26,050 | 89.512 2,7 Mio. | 90 | ||
PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,410 17,570 | 0,000 0,00 % | 14.05. | 17,350 2 | 17,450 1 | 17,620 17,335 | 20,940 15,855 | 684.340 2,5 Mio. | 3 | ||
ENERGY TRANSFER LP A0JJTN NASDAQ | 18,155 17,985 | 0,000 0,00 % | 14.05. | 16,370 1 | 18,170 18 | 18,165 17,845 | 21,135 15,165 | 836.497 2,2 Mio. | 2 | ||
TOTALENERGIES SE 850727 Tradegate | 53,13 53,72 | -0,01 -0,02 % | 14.05. | 53,13 190 | 53,14 190 | 53,90 52,70 | 67,94 47,650 | 29.260 1,6 Mio. | 62 | ||
OMV AG 874341 Tradegate | 47,520 47,420 | +0,060 +0,13 % | 14.05. | 47,360 110 | 47,540 110 | 47,600 47,000 | 48,480 36,080 | 31.072 1,5 Mio. | 23 | ||
EQUINOR ASA 675213 Tradegate | 20,900 21,110 | +0,050 +0,24 % | 14.05. | 20,800 2.066 | 20,900 2.091 | 21,270 20,650 | 27,370 19,235 | 66.484 1,4 Mio. | 18 | ||
SABLE OFFSHORE CORP A3D491 NASDAQ | 28,490 27,980 | 0,000 0,00 % | 14.05. | 28,340 5 | 31,560 20 | 28,935 27,900 | 31,500 12,750 | 255.051 843.570 | - | ||
CHEVRON CORPORATION 852552 Tradegate | 126,38 127,18 | -0,46 -0,36 % | 14.05. | 126,66 50 | 127,02 50 | 127,90 125,80 | 160,98 116,50 | 6.586 833.157 | 23 | ||
MPLX LP A1J7DR NASDAQ | 50,56 50,44 | 0,00 0,00 % | 14.05. | 45,690 1 | 69,00 1 | 50,73 49,975 | 54,77 40,030 | 135.095 810.874 | 1 | ||
TXO PARTNERS LP A3D5Y8 NASDAQ | 15,345 17,790 | 0,000 0,00 % | 14.05. | 13,990 1 | 17,200 1 | 15,590 14,995 | 22,830 15,250 | 274.601 734.417 | 1 | ||
PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,145 5,690 | 0,000 0,00 % | 14.05. | 5,030 1 | 6,830 1 | 6,250 5,560 | 9,650 3,970 | 628.831 552.880 | - | ||
OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 39,305 39,660 | +0,060 +0,15 % | 14.05. | 39,175 250 | 39,300 250 | 40,030 38,910 | 59,65 31,280 | 13.135 517.156 | 16 | ||
AKER BP ASA A0LHC1 Tradegate | 20,770 20,470 | -0,150 -0,72 % | 14.05. | 20,890 260 | 20,960 260 | 20,950 20,460 | 24,600 16,695 | 24.326 505.168 | 9 | ||
MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 23,210 23,300 | 0,000 0,00 % | 14.05. | 20,860 1 | 23,200 10 | 23,320 22,980 | 28,905 19,385 | 219.934 468.760 | 6 | ||
DT MIDSTREAM INC A3CSTQ NASDAQ | 102,72 102,39 | +0,28 +0,27 % | 14.05. | 98,65 8 | 112,07 1 | 103,12 101,24 | 113,85 65,48 | 63.936 457.267 | 15 | ||
VALARIS LIMITED A3CNQC NASDAQ | 39,590 38,880 | 0,000 0,00 % | 14.05. | 38,500 1 | 39,770 1 | 39,930 38,640 | 80,71 28,360 | 142.425 449.130 | 11 | ||
LIBERTY ENERGY INC A2DQR0 NASDAQ | 12,500 12,635 | 0,000 0,00 % | 14.05. | 12,250 3 | 12,760 2 | 12,680 12,420 | 24,695 9,810 | 217.294 444.313 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.