Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 6,1 Mio. 4,8 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,995 32,520 | -0,525 -1,61 % | 02.12. | 29,110 100 | 32,030 2.100 | 32,125 31,955 | 34,215 28,360 | 352.280 7,4 Mio. | 11 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,570 16,825 | 0,000 0,00 % | 02.12. | 16,560 500 | 16,630 200 | 16,720 16,570 | 21,135 15,330 | 519.206 6,1 Mio. | 2 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,390 17,480 | -0,090 -0,51 % | 02.12. | 17,470 2.400 | 17,420 7.500 | 17,535 17,390 | 20,940 15,800 | 462.577 4,8 Mio. | 3 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 13,940 13,960 | -0,020 -0,14 % | 02.12. | 13,920 900 | 13,940 9.800 | 13,960 13,840 | 14,430 5,470 | 381.467 4,5 Mio. | 5 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 18,655 18,200 | +0,455 +2,50 % | 02.12. | 18,520 700 | 18,710 300 | 18,835 18,030 | 23,310 9,810 | 374.109 4,1 Mio. | 1 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,375 4,835 | 0,000 0,00 % | 02.12. | 4,310 200 | 4,750 100 | 4,530 4,330 | 12,290 0,329 | 1,1 Mio. 3,7 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 53,93 54,87 | -0,95 -1,72 % | 02.12. | 53,13 700 | 54,57 200 | 54,59 53,88 | 54,88 46,040 | 109.584 3,7 Mio. | 1 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 22,910 23,515 | -0,605 -2,57 % | 02.12. | 20,850 200 | 22,990 1.100 | 23,470 22,910 | 26,830 19,385 | 218.715 2,5 Mio. | 6 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 21,550 21,630 | -0,080 -0,37 % | 02.12. | 21,500 700 | 24,960 200 | 21,550 21,460 | 34,680 20,955 | 116.994 2,4 Mio. | 5 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 118,97 121,16 | -2,19 -1,81 % | 02.12. | 118,92 400 | 119,06 100 | 119,41 118,74 | 121,61 86,13 | 58.430 2,1 Mio. | 15 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 38,790 39,305 | -0,515 -1,31 % | 02.12. | 35,300 100 | 40,020 1.000 | 38,955 38,785 | 42,930 34,440 | 111.506 1,9 Mio. | 3 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 34,510 35,260 | 0,000 0,00 % | 02.12. | 30,820 200 | 39,630 200 | 34,890 34,510 | 66,73 4,815 | 92.815 1,5 Mio. | 3 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 56,93 57,61 | -0,69 -1,19 % | 02.12. | 52,05 100 | 59,86 600 | 57,75 55,92 | 58,54 28,360 | 62.247 1,4 Mio. | 11 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 8,845 8,720 | 0,000 0,00 % | 02.12. | 8,820 900 | 12,000 2.000 | 9,015 8,815 | 25,200 8,005 | 250.868 1,3 Mio. | 8 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 33,190 33,665 | 0,000 0,00 % | 02.12. | 30,670 200 | 34,070 100 | 33,460 33,190 | 43,810 31,745 | 81.957 1,3 Mio. | 6 | ||
| SUNOCO LP A12D9G NASDAQ | 54,36 55,79 | 0,00 0,00 % | 02.12. | 54,05 200 | 60,24 100 | 54,72 54,36 | 59,62 48,320 | 47.049 1,1 Mio. | 1 | ||
| CALUMET INC A40GBG NASDAQ | 19,520 19,340 | +0,180 +0,93 % | 02.12. | 19,510 500 | 19,610 300 | 19,560 19,460 | 23,680 8,575 | 93.272 967.756 | - | ||
| BP PLC 850517 Xetra | 5,250 5,203 | +0,047 +0,90 % | 09:56 | 5,244 6.001 | 5,250 19.000 | 5,250 5,208 | 5,655 3,795 | 184.879 964.694 | 106 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,625 3,700 | -0,075 -2,03 % | 02.12. | 3,630 9.100 | 4,300 5.400 | 3,725 3,620 | 10,550 3,185 | 300.588 679.011 | - | ||
| SHELL PLC A3C99G Tradegate | 32,050 31,805 | +0,245 +0,77 % | 10:08 | 32,075 3.000 | 32,080 3.000 | 32,050 31,805 | 34,245 26,050 | 19.704 629.455 | 90 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .