Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 2,9 Mio. 2,9 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PLC 850517 Xetra | 4,809 4,667 | +0,142 +3,04 % | 12:11 | 4,814 1.259 | 4,818 12.500 | 4,810 4,688 | 5,655 3,795 | 828.577 3,9 Mio. | 106 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,780 17,800 | 0,000 0,00 % | 04.08. | 16,240 1 | 18,000 7 | 17,965 17,780 | 21,135 15,330 | 761.759 2,9 Mio. | 2 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,035 30,745 | 0,000 0,00 % | 04.08. | 28,000 1 | 34,030 1 | 31,145 30,740 | 34,535 28,065 | 497.517 2,9 Mio. | 11 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,940 18,000 | 0,000 0,00 % | 04.08. | 16,240 1 | 20,000 11 | 18,085 17,790 | 20,940 15,855 | 664.098 1,7 Mio. | 3 | ||
| SHELL PLC A3C99G Tradegate | 31,250 31,040 | +0,210 +0,68 % | 12:28 | 31,270 3.000 | 31,275 1.000 | 31,250 30,865 | 34,245 26,050 | 44.991 1,4 Mio. | 90 | ||
| MPLX LP A1J7DR NASDAQ | 52,71 51,82 | 0,00 0,00 % | 04.08. | 47,760 1 | 58,35 1 | 52,82 52,20 | 54,77 40,310 | 180.813 1,2 Mio. | 1 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 45,535 45,210 | 0,000 0,00 % | 04.08. | 45,510 1 | 46,490 1 | 46,000 44,985 | 66,10 28,360 | 167.345 858.439 | 11 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 43,100 43,025 | 0,000 0,00 % | 04.08. | 37,500 1 | 56,55 1 | 43,855 42,800 | 66,73 2,255 | 119.381 769.435 | 3 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 23,805 23,440 | 0,000 0,00 % | 04.08. | 22,110 2 | 29,090 1 | 23,880 23,360 | 28,905 19,385 | 290.454 703.453 | 6 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 105,90 105,61 | 0,00 0,00 % | 04.08. | 42,320 2 | 168,20 1 | 107,04 105,67 | 113,85 72,11 | 71.244 650.438 | 15 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 39,995 39,375 | 0,000 0,00 % | 04.08. | 34,800 1 | 48,590 1 | 40,060 39,390 | 42,930 34,440 | 80.698 647.996 | 3 | ||
| EQUINOR ASA 675213 Tradegate | 22,090 21,900 | +0,190 +0,87 % | 12:27 | 22,020 5.000 | 22,090 5.000 | 22,140 21,780 | 25,885 19,235 | 19.636 430.589 | 18 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 11,675 11,605 | 0,000 0,00 %
| 04.08. | 10,210 1 | 14,110 1 | 11,705 11,400 | 23,310 9,810 | 281.328 385.514 | 1 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 43,130 42,515 | 0,000 0,00 % | 04.08. | 35,670 1 | 68,54 1 | 43,420 42,970 | 43,810 34,190 | 67 311.222 | 6 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 12,395 12,530 | 0,000 0,00 % | 04.08. | 10,520 1 | 13,520 1 | 12,600 12,285 | 25,200 11,905 | 211.304 297.582 | 8 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 17,110 17,190 | 0,000 0,00 % | 04.08. | 6,860 2 | 27,420 2 | 17,390 16,980 | 30,490 16,270 | 81.260 274.282 | - | ||
| CALUMET INC A40GBG NASDAQ | 15,300 15,530 | 0,000 0,00 % | 04.08. | 14,580 1 | 20,000 1 | 15,700 15,060 | 23,680 8,575 | 247.598 258.915 | - | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 93,21 92,78 | +0,43 +0,46 % | 12:25 | 93,05 170 | 93,19 160 | 93,61 93,01 | 118,46 86,50 | 2.680 250.249 | 25 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,110 6,100 | 0,000 0,00 % | 04.08. | 6,000 2 | 7,910 1 | 6,140 6,080 | 8,470 4,980 | 36.998 224.278 | 2 | ||
| REPSOL SA 876845 Tradegate | 13,070 12,955 | +0,115 +0,89 % | 12:04 | 13,060 2.300 | 13,070 2.300 | 13,090 12,910 | 14,140 9,404 | 16.383 212.862 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .