Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PLC 850517 Xetra | 6,279 6,294 | -0,015 -0,24 % | 17:35 | 6,270 10.000 | 6,278 10.000 | 6,370 6,258 | 7,011 4,192 | 1,5 Mio. 9,6 Mio. | 106 | ||
| EQUINOR ASA 675213 Tradegate | 31,910 32,830 | -0,920 -2,80 % | 20:46 | 31,900 320 | 31,990 320 | 32,520 31,910 | 37,740 18,870 | 97.795 3,2 Mio. | 18 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 19,980 20,010 | -0,030 -0,15 % | 20:42 | 20,040 1.000 | 19,990 1.200 | 20,090 19,765 | 20,660 16,195 | 428.266 2,3 Mio. | 2 | ||
| SHELL PLC A3C99G Tradegate | 36,195 36,445 | -0,250 -0,69 % | 20:53 | 36,170 200 | 36,245 200 | 36,645 36,125 | 41,255 28,800 | 53.977 2,0 Mio. | 90 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 128,52 128,36 | +0,16 +0,12 % | 17:35 | 128,46 64 | 128,58 79 | 129,44 127,36 | 153,30 88,74 | 14.143 1,8 Mio. | 25 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,990 4,920 | +0,070 +1,42 % | 20:44 | 5,030 500 | 4,990 100 | 5,100 4,830 | 8,380 0,329 | 1,2 Mio. 1,6 Mio. | - | ||
| CHEVRON CORPORATION 852552 Tradegate | 157,84 158,38 | -0,54 -0,34 % | 20:47 | 157,86 700 | 158,02 700 | 158,98 157,32 | 187,32 118,40 | 9.133 1,4 Mio. | 23 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,76 78,17 | -0,41 -0,52 % | 20:59 | 77,58 130 | 77,76 130 | 78,89 77,58 | 81,36 49,245 | 17.038 1,3 Mio. | 62 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 26,640 26,840 | -0,200 -0,75 % | 20:41 | 26,590 200 | 26,670 100 | 27,200 26,610 | 26,970 5,470 | 329.825 1,2 Mio. | 5 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,110 38,250 | -0,140 -0,37 % | 20:42 | 38,100 200 | 38,130 100 | 38,600 38,005 | 39,540 30,085 | 144.989 1,1 Mio. | 11 | ||
| OMV AG 874341 Tradegate | 61,05 61,05 | 0,00 0,00 % | 20:54 | 60,90 90 | 60,95 90 | 61,30 60,50 | 64,20 42,620 | 13.758 839.134 | 23 | ||
| MPLX LP A1J7DR NASDAQ | 54,38 54,42 | -0,04 -0,07 % | 20:45 | 54,37 100 | 54,56 300 | 54,65 54,02 | 59,92 47,870 | 63.613 805.186 | 1 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,860 21,940 | -0,080 -0,36 % | 20:46 | 21,840 700 | 21,850 2.100 | 21,940 21,585 | 23,040 15,800 | 136.921 773.696 | 3 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 28,350 28,635 | -0,285 -1,00 % | 20:44 | 28,360 100 | 28,360 300 | 28,470 28,065 | 32,390 21,175 | 151.123 699.227 | 6 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,241 8,400 | -0,159 -1,89 % | 20:48 | 8,241 365 | 8,319 361 | 8,399 8,219 | 9,200 5,031 | 70.422 583.727 | 27 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 47,735 47,925 | -0,190 -0,40 % | 20:14 | 47,695 1.500 | 47,745 586 | 47,900 47,225 | 58,52 32,985 | 11.841 564.253 | 16 | ||
| AKER BP ASA A0LHC1 Tradegate | 31,350 32,160 | -0,810 -2,52 % | 20:50 | 31,230 170 | 31,340 170 | 31,950 31,260 | 34,300 19,905 | 16.486 518.682 | 9 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,760 39,010 | -0,250 -0,64 % | 20:42 | 38,670 200 | 38,770 200 | 39,070 38,570 | 43,720 31,745 | 63.458 491.249 | 6 | ||
| REPSOL SA 876845 Tradegate | 22,460 22,620 | -0,160 -0,71 % | 20:49 | 22,460 228 | 22,610 230 | 22,810 22,460 | 24,900 11,360 | 21.457 485.403 | 8 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,690 7,725 | -0,035 -0,45 % | 21:01 | 0,000 391 | 0,000 1.000 | 7,929 7,690 | 8,179 4,721 | 53.147 415.576 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.