Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PLC 850517 Xetra | 4,863 4,914 | -0,052 -1,05 % | 12.09. | 4,852 10.000 | 4,863 35.720 | 4,930 4,851 | 5,655 3,795 | 1,0 Mio. 4,9 Mio. | 106 | ||
| SHELL PLC A3C99G Tradegate | 30,510 30,775 | +0,035 +0,11 % | 12.09. | 30,420 200 | 30,530 200 | 30,930 30,415 | 34,245 26,050 | 71.676 2,2 Mio. | 90 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,50 52,49 | +0,02 +0,04 % | 12.09. | 52,45 200 | 52,50 946 | 52,68 51,62 | 63,86 47,650 | 41.244 2,1 Mio. | 62 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,445 17,485 | -0,040 -0,23 % | 12.09. | 16,550 1 | 17,460 7 | 17,485 17,445 | 21,135 15,330 | 459.868 1,8 Mio. | 2 | ||
| EQUINOR ASA 675213 Tradegate | 20,910 20,740 | +0,040 +0,19 % | 12.09. | 20,800 300 | 20,940 300 | 21,030 20,470 | 25,445 19,235 | 72.341 1,5 Mio. | 18 | ||
| MPLX LP A1J7DR NASDAQ | 51,06 50,80 | +0,23 +0,45 % | 12.09. | 46,550 1 | 55,57 1 | 51,06 50,94 | 54,77 43,655 | 119.352 1,5 Mio. | 1 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,780 31,925 | -0,145 -0,45 % | 12.09. | 28,990 1 | 34,800 1 | 31,895 31,715 | 34,535 28,360 | 333.713 1,4 Mio. | 11 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,460 17,375 | +0,110 +0,63 % | 12.09. | 17,220 2 | 18,990 1 | 17,465 17,315 | 20,940 15,855 | 309.626 1,1 Mio. | 3 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 107,27 107,23 | -0,03 -0,03 % | 12.09. | 95,34 1 | 119,41 1 | 107,52 107,23 | 113,85 76,64 | 78.020 1,0 Mio. | 15 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 43,775 43,260 | +0,515 +1,19 % | 12.09. | 36,580 1 | 49,390 1 | 43,870 43,480 | 66,73 2,455 | 138.307 767.841 | 3 | ||
| CALUMET INC A40GBG NASDAQ | 17,395 17,610 | -0,215 -1,22 % | 12.09. | 17,390 1 | 17,400 23 | 17,430 17,100 | 23,680 8,575 | 239.337 764.015 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 38,470 38,350 | +0,120 +0,31 % | 12.09. | 34,850 1 | 41,790 1 | 38,480 38,420 | 42,930 34,440 | 94.165 686.596 | 3 | ||
| CHEVRON CORPORATION 852552 Tradegate | 133,98 134,86 | +0,08 +0,06 % | 12.09. | 133,74 50 | 134,14 50 | 136,00 133,72 | 160,98 116,50 | 3.850 517.538 | 23 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 10,705 11,105 | -0,400 -3,60 % | 12.09. | 9,740 1 | 11,770 1 | 10,750 10,700 | 23,310 9,810 | 273.975 506.116 | 1 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 95,67 95,56 | +0,07 +0,07 % | 12.09. | 95,42 157 | 95,71 156 | 96,51 95,01 | 118,46 86,50 | 4.862 465.032 | 25 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 24,180 23,750 | +0,390 +1,64 % | 12.09. | 21,240 1 | 26,700 1 | 24,460 24,180 | 29,620 21,420 | 93.560 437.504 | 3 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 52,13 52,83 | -0,70 -1,32 % | 12.09. | 52,00 10 | 52,52 1 | 52,23 52,04 | 57,07 28,360 | 78.515 436.602 | 11 | ||
| OMV AG 874341 Tradegate | 46,680 46,580 | +0,020 +0,04 % | 12.09. | 46,620 60.000 | 46,700 774 | 46,920 46,300 | 49,160 36,080 | 9.230 428.907 | 23 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 23,795 24,125 | -0,330 -1,37 % | 12.09. | 20,970 1 | 27,540 10 | 23,865 23,775 | 28,905 19,385 | 136.168 413.315 | 6 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,950 21,150 | -0,020 -0,10 % | 12.09. | 20,920 250 | 21,000 250 | 21,320 20,860 | 24,990 16,695 | 19.100 401.556 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .