Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,9 Mio. 5,9 Mio. 4,8 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 29,945 29,570 | +0,375 +1,27 % | 26.07. | 28,320 1 | 30,080 23 | 30,000 29,825 | 30,025 25,880 | 953.180 15,7 Mio. | 2 | ||
ENERGY TRANSFER LP A0JJTN NASDAQ | 16,280 16,130 | +0,150 +0,93 % | 26.07. | 16,250 5 | 16,280 2 | 16,305 16,210 | 16,495 12,545 | 1,4 Mio. 12,9 Mio. | 3 | ||
TRANSOCEAN LTD A0REAY NASDAQ | 5,795 5,815 | -0,020 -0,34 % | 26.07. | 5,690 10 | 5,860 5 | 5,835 5,785 | 8,810 4,655 | 2,0 Mio. 5,9 Mio. | 3 | ||
PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,390 18,020 | +0,370 +2,05 % | 26.07. | 18,320 1 | 18,490 1 | 18,525 18,325 | 19,160 14,340 | 408.890 4,8 Mio. | 1 | ||
MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 26,620 26,060 | +0,560 +2,15 % | 26.07. | 23,090 1 | 30,010 1 | 26,625 26,525 | 27,350 19,510 | 356.182 3,4 Mio. | - | ||
PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 19,360 18,990 | +0,370 +1,95 % | 26.07. | 19,300 2 | 19,390 8 | 19,445 19,280 | 20,095 14,810 | 282.393 3,3 Mio. | - | ||
DT MIDSTREAM INC A3CSTQ NASDAQ | 73,73 74,28 | -0,57 -0,77 % | 26.07. | 72,00 1 | 83,54 1 | 74,08 73,54 | 75,61 50,54 | 120.914 3,0 Mio. | - | ||
MPLX LP A1J7DR NASDAQ | 43,070 42,410 | +0,660
+1,56 % | 26.07. | 39,010 1 | 46,890 1 | 43,170 42,915 | 43,415 34,430 | 145.706 3,0 Mio. | - | ||
PETROLEOS MEXICANOS A0DY6J Stuttgart | 99,98 100,12 | -0,05 -0,05 % | 26.07. | 100,05 100.000 | 100,40 4.800 | 100,12 99,98 | 101,98 95,50 | 50.000 3,0 Mio. | 11 | ||
LIBERTY ENERGY INC A2DQR0 NASDAQ | 22,970 22,280 | +0,695 +3,12 % | 26.07. | 19,790 1 | 25,230 1 | 23,045 22,880 | 24,695 15,795 | 222.702 2,8 Mio. | - | ||
WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 39,740 40,050 | -0,250 -0,63 % | 26.07. | 37,480 1 | 41,600 2 | 40,370 39,470 | 42,730 25,860 | 144.285 2,8 Mio. | - | ||
KINETIK HOLDINGS INC A2P75N NASDAQ | 3,430 3,315 | +0,115 +3,47 % | 26.07. | 3,150 1 | 3,450 3 | 41,940 3,405 | 45,170 3,200 | 101.134 2,7 Mio. | - | ||
SHELL PLC A3C99G Xetra | 33,055 32,930 | +0,125 +0,38 % | 26.07. | 33,000 3 | 33,195 442 | 33,380 33,030 | 34,705 27,025 | 74.625 2,5 Mio. | 23 | ||
TOTALENERGIES SE 850727 Xetra | 62,12 61,97 | +0,15 +0,24 % | 26.07. | 60,11 210 | 62,12 8 | 62,84 62,02 | 70,03 52,85 | 33.133 2,1 Mio. | 53 | ||
CRESCENT ENERGY COMPANY A3DM25 NASDAQ | 12,105 12,350 | -0,245 -1,98 % | 26.07. | 11,670 7 | 12,570 6 | 12,175 12,100 | 14,040 10,225 | 288.694 2,0 Mio. | 1 | ||
BP PLC 850517 Xetra | 5,384 5,386 | -0,002 -0,04 % | 26.07. | 5,384 35.720 | 5,388 10.000 | 5,450 5,382 | 6,482 5,149 | 345.559 1,9 Mio. | 22 | ||
VALARIS LIMITED A3CNQC NASDAQ | 79,94 79,85 | +0,09 +0,11 % | 26.07. | 70,29 1 | 79,90 1 | 80,47 79,89 | 80,71 60,68 | 88.337 1,7 Mio. | 11 | ||
SUNOCO LP A12D9G NASDAQ | 54,81 54,45 | +0,36 +0,66 % | 26.07. | 49,620 1 | 61,41 1 | 55,10 54,52 | 64,49 44,000 | 64.453 1,4 Mio. | 3 | ||
PROFRAC HOLDING CORP A3DE2W NASDAQ | 8,350 8,300 | +0,040 +0,48 % | 26.07. | 5,950 1 | 8,350 24 | 8,380 8,280 | 12,875 6,710 | 261.149 1,2 Mio. | - | ||
CALUMET INC A40GBG NASDAQ | 13,110 12,210 | +0,870 +7,11 % | 26.07. | 12,800 2 | 13,150 14 | 13,210 12,895 | 19,750 12,190 | 172.049 1,0 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.