Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,2 Mio. 3,7 Mio. 3,3 Mio. 3,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 28,755 28,665 | +0,090 +0,31 % | 18.03. | 28,310 5 | 29,020 23 | 28,880 28,630 | 28,930 24,910 | 361.524 5,0 Mio. | 1 | ||
ENERGY TRANSFER LP A0JJTN NASDAQ | 15,535 15,330 | +0,205 +1,34 % | 18.03. | 15,440 1 | 15,560 3 | 15,555 15,340 | 15,545 11,660 | 547.397 4,2 Mio. | 2 | ||
BP PLC 850517 Xetra | 5,770 5,761 | +0,009 +0,16 % | 18.03. | 5,752 3.758 | 5,799 2.515 | 5,805 5,746 | 6,482 5,149 | 637.791 3,7 Mio. | 58 | ||
MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 24,235 23,935 | 0,000 0,00 % | 18.03. | 21,740 8 | 26,790 12 | 24,335 23,930 | 24,335 18,740 | 396.208 3,3 Mio. | 1 | ||
TRANSOCEAN LTD A0REAY NASDAQ | 5,780 5,795 | 0,000 0,00 % | 18.03. | 5,740 10 | 5,890 10 | 5,860 5,705 | 8,810 4,655 | 1,1 Mio. 3,1 Mio. | 2 | ||
PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 17,030 16,875 | 0,000 0,00 % | 18.03. | 16,830 1 | 17,100 1 | 17,070 16,820 | 17,040 11,550 | 417.947 3,0 Mio. | - | ||
LIBERTY ENERGY INC A2DQR0 NASDAQ | 20,300 20,310 | -0,010 -0,05 % | 18.03. | 18,500 4 | 22,070 3 | 20,500 20,065 | 21,875 11,635 | 423.184 2,8 Mio. | 1 | ||
KINETIK HOLDINGS INC A2P75N NASDAQ | 4,625 4,475 | 0,000 0,00 % | 18.03. | 4,440 1 | 4,800 10 | 4,675 4,495 | 37,155 4,230 | 615.585 2,4 Mio. | 7 | ||
MPLX LP A1J7DR NASDAQ | 40,300 40,285 | 0,000 0,00 % | 18.03. | 35,350 1 | 60,00 3 | 40,470 40,110 | 40,855 33,130 | 143.043 2,0 Mio. | - | ||
PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 17,530 17,430 | +0,100 +0,57 % | 18.03. | 17,260 2 | 17,670 35 | 17,560 17,415 | 17,540 12,155 | 309.037 1,4 Mio. | - | ||
PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,860 7,920 | -0,060 -0,76 % | 18.03. | 7,180 10 | 8,300 7 | 8,010 7,550 | 13,910 6,710 | 328.897 991.036 | 9 | ||
VALARIS LIMITED A3CNQC NASDAQ | 71,42 70,80 | +0,62 +0,87 % | 18.03. | 71,00 1 | 75,00 16 | 71,91 70,53 | 77,18 54,55 | 53.830 680.287 | - | ||
WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 34,310 34,020 | 0,000 0,00 % | 18.03. | 32,410 5 | 40,150 324 | 34,470 33,940 | 34,820 24,840 | 55.425 675.920 | - | ||
CALUMET SPECIALTY PRODUCTS PARTNERS LP A0H1BP NASDAQ | 13,950 14,245 | -0,295 -2,07 % | 18.03. | 13,750 2 | 14,480 1 | 14,200 13,900 | 19,750 12,890 | 61.640 529.141 | 2 | ||
CRESCENT ENERGY COMPANY A3DM25 NASDAQ | 11,140 11,085 | +0,055 +0,50 % | 18.03. | 10,500 2 | 11,150 5 | 11,175 10,940 | 14,040 9,260 | 126.946 490.307 | 1 | ||
TOTALENERGIES SE 850727 Xetra | 62,83 62,53 | 0,00 0,00 % | 18.03. | 62,50 16 | 63,25 400 | 62,92 62,41 | 64,73 50,55 | 7.609 476.730 | 47 | ||
ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 21,790 21,940 | 0,000 0,00 % | 18.03. | 21,790 2 | 22,380 3 | 21,880 21,290 | 24,330 15,480 | 59.454 431.517 | - | ||
DT MIDSTREAM INC A3CSTQ NASDAQ | 57,62 57,62 | 0,00 0,00 % | 18.03. | 51,61 1 | 63,57 1 | 57,87 57,54 | 58,69 45,350 | 33.558 359.352 | 1 | ||
HESS MIDSTREAM LP A2PW8P NASDAQ | 35,245 35,110 | +0,135 +0,38 % | 18.03. | 35,220 2 | 37,000 1 | 35,480 35,070 | 35,905 26,670 | 31.687 358.064 | 2 | ||
GULF ISLAND FABRICATION INC 906405 NASDAQ | 7,110 6,830 | +0,280 +4,10 % | 18.03. | 6,540 5 | 7,500 10 | 7,230 6,670 | 7,130 2,960 | 104.595 334.982 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.