Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,8 Mio. 3,3 Mio. 2,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DT MIDSTREAM INC A3CSTQ NASDAQ | 105,97 108,42 | 0,00 0,00 % | 23.10. | 42,600 1 | 144,37 1 | 108,44 105,88 | 115,16 86,13 | 101 4,2 Mio. | 15 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 16,820 16,520 | 0,000 0,00 % | 23.10. | 14,770 1 | 18,450 2 | 16,835 16,755 | 20,940 15,800 | 771.994 3,8 Mio. | 3 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 56,35 49,520 | 0,00 0,00 % | 23.10. | 56,01 1 | 57,12 1 | 56,92 51,23 | 56,89 28,360 | 1.477 3,3 Mio. | 11 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,825 16,900 | 0,000 0,00 % | 23.10. | 16,930 6 | 16,930 2 | 17,070 16,720 | 21,135 15,330 | 477 2,9 Mio. | 2 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 16,225 15,220 | 0,000 0,00 % | 23.10. | 16,060 1 | 17,690 2 | 16,310 15,820 | 23,310 9,810 | 50 2,4 Mio. | 1 | ||
| BP PLC 850517 Xetra | 4,982 5,012 | -0,031 -0,61 % | 13:02 | 4,981 9.509 | 4,985 9.000 | 5,019 4,977 | 5,655 3,795 | 359.938 1,8 Mio. | 106 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 23,645 22,805 | 0,000 0,00 % | 23.10. | 18,020 2 | 27,140 3 | 23,740 23,130 | 28,905 19,385 | 352.063 1,6 Mio. | 6 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 38,985 38,360 | 0,000 0,00 % | 23.10. | 35,320 2 | 42,780 9 | 39,055 38,940 | 42,930 34,440 | 188.697 1,5 Mio. | 3 | ||
| SHELL PLC A3C99G Tradegate | 32,655 32,600 | +0,055 +0,17 % | 13:02 | 32,680 3.000 | 32,690 3.000 | 32,775 32,440 | 34,245 26,050 | 45.079 1,5 Mio. | 90 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 30,955 31,025 | 0,000 0,00 % | 23.10. | 27,300 1 | 33,750 1 | 31,095 30,930 | 34,535 28,360 | 204.180 1,4 Mio. | 11 | ||
| MPLX LP A1J7DR NASDAQ | 50,87 50,58 | 0,00 0,00 % | 23.10. | 45,730 1 | 55,41 1 | 50,97 50,58 | 54,77 43,725 | 136.365 1,3 Mio. | 1 | ||
| EQUINOR ASA 675213 Tradegate | 21,050 21,470 | -0,420 -1,96 % | 12:58 | 21,140 5.000 | 21,180 1.500 | 21,550 21,050 | 25,445 19,235 | 49.246 1,0 Mio. | 18 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 3,950 3,790 | 0,000 0,00 % | 23.10. | 4,050 1 | 4,100 1 | 4,195 3,945 | 12,290 0,329 | 9.299 979.739 | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 40,595 38,910 | 0,000 0,00 % | 23.10. | 34,580 1 | 46,450 1 | 40,620 40,270 | 66,73 4,815 | 140.826 935.782 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 18,060 17,545 | +0,515 +2,94 % | 13:19 | 18,070 1.400 | 18,090 1.400 | 18,150 17,515 | 17,650 6,834 | 51.070 917.731 | 4 | ||
| CALUMET INC A40GBG NASDAQ | 19,990 19,620 | +0,370 +1,89 % | 23.10. | 16,380 1 | 20,000 6 | 20,570 19,670 | 23,680 8,575 | 367.427 876.625 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 12,110 11,490 | 0,000 0,00 % | 23.10. | 12,400 1 | 13,420 1 | 12,395 12,090 | 12,395 5,470 | 293.587 828.761 | 5 | ||
| SUNOCO LP A12D9G NASDAQ | 54,14 54,56 | 0,00 0,00 % | 23.10. | 48,230 2 | 61,04 1 | 54,34 53,97 | 59,62 48,320 | 48.065 584.121 | 1 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,63 53,73 | -0,10 -0,19 % | 13:06 | 53,65 1.150 | 53,66 1.150 | 53,97 53,53 | 60,88 47,650 | 10.605 569.800 | 62 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 33,730 33,760 | 0,000 0,00 % | 23.10. | 30,490 1 | 37,520 1 | 33,820 33,700 | 43,810 31,750 | 100.068 553.669 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .