Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,0 Mio. 2,7 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PLC 850517 Xetra | 4,243 4,178 | +0,065 +1,54 % | 24.04. | 4,243 8.930 | 4,243 8.930 | 4,268 4,216 | 6,204 3,795 | 1,1 Mio. 4,8 Mio. | 106 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,290 30,695 | 0,000 0,00 % | 24.04. | 30,650 4 | 32,000 4 | 31,430 31,230 | 34,535 27,670 | 677.821 3,0 Mio. | 11 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 17,580 17,120 | 0,000 0,00 % | 24.04. | 16,600 1 | 17,740 10 | 17,595 17,475 | 21,135 15,165 | 982.912 2,7 Mio. | 2 | ||
| TOTALENERGIES SE 850727 Xetra | 52,07 51,93 | +0,14 +0,27 % | 24.04. | 51,93 210 | 52,01 420 | 52,50 51,91 | 70,03 47,865 | 48.234 2,5 Mio. | 62 | ||
| SHELL PLC A3C99G Tradegate | 28,635 28,485 | +0,150 +0,53 % | 24.04. | 28,595 500 | 28,670 500 | 28,860 28,420 | 34,510 26,050 | 82.675 2,4 Mio. | 90 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,200 17,655 | +0,545 +3,09 % | 24.04. | 17,450 1 | 18,200 80 | 18,225 18,045 | 20,940 15,855 | 652.608 2,1 Mio. | 3 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 98,92 96,92 | +2,00 +2,06 % | 24.04. | 84,37 3 | 158,43 2 | 99,17 98,69 | 113,85 61,60 | 77.299 1,3 Mio. | 15 | ||
| OMV AG 874341 Tradegate | 45,760 44,320 | +1,440 +3,25 % | 24.04. | 45,680 120 | 45,840 120 | 45,860 44,020 | 48,480 36,080 | 28.389 1,3 Mio. | 23 | ||
| EQUINOR ASA 675213 Tradegate | 20,270 20,270 | 0,000 0,00 % | 24.04. | 20,170 500 | 20,270 500 | 20,430 20,100 | 27,370 19,235 | 58.589 1,2 Mio. | 18 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 35,500 35,150 | +0,350 +1,00 % | 24.04. | 35,400 250 | 35,510 250 | 36,300 34,900 | 63,75 31,280 | 30.522 1,1 Mio. | 16 | ||
| CHEVRON CORPORATION 852552 Tradegate | 122,10 120,64 | +1,46 +1,21 % | 24.04. | 121,98 122 | 122,34 122 | 122,64 119,96 | 160,98 116,50 | 7.934 959.696 | 23 | ||
| MPLX LP A1J7DR NASDAQ | 52,45 51,15 | 0,00 0,00 % | 24.04. | 47,560 1 | 69,00 5 | 52,54 52,34 | 54,77 40,030 | 133.591 800.931 | 1 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,309 5,290 | +0,019 +0,36 % | 24.04. | 5,200 964 | 5,350 928 | 5,458 5,150 | 8,396 5,142 | 127.563 673.689 | 27 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 21,380 20,710 | 0,000 0,00 % | 24.04. | 21,030 1 | 21,680 1 | 21,405 21,280 | 28,905 19,385 | 256.390 589.718 | 6 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 32,370 30,860 | 0,000 0,00 % | 24.04. | 27,910 1 | 46,200 2 | 32,470 32,260 | 80,71 28,360 | 171.115 576.674 | 11 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,250 5,800 | 0,000 0,00 % | 24.04. | 1,480 1 | 1,660 1 | 1,930 1,250 | 5,825 1,250 | 674.776 369.184 | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 43,260 41,815 | 0,000 0,00 % | 24.04. | 39,570 1 | 47,490 1 | 43,360 43,220 | 66,73 2,255 | 93.154 352.371 | 3 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 12,165 12,055 | 0,000 0,00 % | 24.04. | 11,810 2 | 12,660 1 | 12,200 12,130 | 24,695 9,810 | 263.904 332.896 | 1 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 39,100 37,810 | +1,290 +3,41 % | 24.04. | 35,680 1 | 39,170 1 | 39,100 38,900 | 42,930 34,050 | 80.439 332.520 | 3 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 4,940 5,026 | -0,086 -1,71 % | 24.04. | 4,850 1.047 | 5,000 1.000 | 5,088 4,851 | 7,939 4,811 | 66.806 330.957 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
