Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 10,0 Mio. 8,3 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,060 18,290 | 0,000 0,00 % | 06.01. | 17,640 400 | 18,060 7.000 | 18,120 18,045 | 20,940 15,800 | 1,3 Mio. 20,7 Mio. | 3 | ||
| BP PLC 850517 Xetra | 4,840 4,992 | -0,152 -3,04 % | 14:04 | 4,839 91 | 4,843 19.000 | 4,883 4,793 | 5,655 3,795 | 2,1 Mio. 10,0 Mio. | 106 | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 16,250 16,415 | 0,000 0,00 % | 06.01. | 12,640 300 | 16,750 600 | 16,325 16,250 | 21,135 15,330 | 311 8,3 Mio. | 2 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,730 32,155 | 0,000 0,00 % | 06.01. | 31,740 200 | 34,730 100 | 31,795 31,665 | 34,215 28,360 | 145 5,9 Mio. | 11 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 16,590 16,110 | 0,000 0,00 % | 06.01. | 15,080 100 | 18,160 6.300 | 16,600 16,160 | 16,600 5,470 | 301.133 5,1 Mio. | 5 | ||
| CHEVRON CORPORATION 852552 Tradegate | 135,02 134,12 | +0,90 +0,67 % | 14:25 | 134,96 456 | 135,02 500 | 135,38 134,52 | 160,98 116,50 | 37.041 5,0 Mio. | 23 | ||
| CALUMET INC A40GBG NASDAQ | 19,580 19,520 | 0,000 0,00 % | 06.01. | 19,610 11.000 | 22,150
3.400 | 19,950 19,350 | 22,320 8,575 | 413.069 4,1 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 52,22 53,28 | 0,00 0,00 % | 06.01. | 47,560 800 | 57,18 100 | 53,30 52,12 | 56,07 46,250 | 126.730 4,0 Mio. | 1 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 117,63 120,18 | 0,00 0,00 % | 06.01. | 107,51 200 | 129,48 100 | 117,73 116,08 | 122,12 86,13 | 71.769 3,8 Mio. | 15 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 19,000 18,850 | 0,000 0,00 % | 06.01. | 17,290 100 | 19,490 1.000 | 19,065 18,700 | 23,310 9,810 | 374.796 3,8 Mio. | 1 | ||
| SHELL PLC A3C99G Tradegate | 30,640 31,335 | -0,695 -2,22 % | 14:25 | 30,640 3.000 | 30,650 3.000 | 31,425 30,450 | 34,245 26,050 | 107.688 3,3 Mio. | 90 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 53,03 52,13 | +0,90 +1,73 % | 06.01. | 50,69 200 | 55,21 200 | 53,17 52,60 | 61,16 28,360 | 100 2,9 Mio. | 11 | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,584 0,308 | 0,000 0,00 % | 06.01. | 0,659 100 | 0,659 300 | 0,627 0,339 | 1,450 0,215 | 377.779 2,5 Mio. | 2 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 39,580 39,930 | 0,000 0,00 % | 06.01. | 34,630 100 | 43,420 100 | 39,820 39,580 | 42,930 34,440 | 103.170 2,4 Mio. | 3 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 21,495 21,825 | 0,000 0,00 % | 06.01. | 21,190 600 | 21,540 200 | 21,595 21,430 | 26,640 19,385 | 211.170 2,4 Mio. | 6 | ||
| EQUINOR ASA 675213 Tradegate | 19,895 19,995 | -0,100 -0,50 % | 14:21 | 19,735 5.000 | 19,800 5.000 | 20,090 19,600 | 25,445 18,870 | 116.463 2,3 Mio. | 18 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,85 54,68 | -0,83 -1,52 % | 14:23 | 53,58 1.150 | 53,59 1.150 | 54,98 53,37 | 60,88 47,650 | 42.441 2,3 Mio. | 62 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 3,270 3,560 | 0,000 0,00 % | 06.01. | 3,290 10.000 | 3,300 10.200 | 3,375 3,270 | 6,630 0,329 | 16.028 2,1 Mio. | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 35,640 36,370 | 0,000 0,00 % | 06.01. | 35,660 100 | 39,240 1.000 | 35,970 35,580 | 66,73 5,665 | 111.317 2,0 Mio. | 3 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 33,370 33,930 | 0,000 0,00 % | 06.01. | 33,380 100 | 53,40 100 | 33,540 33,360 | 43,810 31,745 | 111.487 2,0 Mio. | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .