Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 3,2 Mio. 2,5 Mio. 1,8 Mio. 1,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BP PLC 850517 Xetra | 5,348 5,350 | -0,002 -0,04 % | 21.03. | 5,348 861 | 5,348 5.000 | 5,364 5,304 | 6,330 4,388 | 1,0 Mio. 5,3 Mio. | 106 | ||
ENERGY TRANSFER LP A0JJTN NASDAQ | 18,535 18,925 | -0,315 -1,67 % | 21.03. | 18,600
3 | 19,950 1 | 18,535 18,450 | 21,135 15,075 | 1,6 Mio. 3,2 Mio. | 2 | ||
EQUINOR ASA 675213 Tradegate | 23,745 23,305 | +0,040 +0,17 % | 21.03. | 23,660 430 | 23,745 420 | 23,995 23,205 | 27,370 20,540 | 105.555 2,5 Mio. | 18 | ||
SHELL PLC A3C99G Tradegate | 32,795 33,030 | -0,025 -0,08 % | 21.03. | 32,785 500 | 32,850 1.000 | 33,200 32,745 | 34,800 28,860 | 55.810 1,8 Mio. | 90 | ||
ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,750 34,130 | -0,380 -1,11 % | 21.03. | 30,960 8 | 36,900 1 | 33,755 33,690 | 34,535 27,670 | 265.043 1,7 Mio. | 11 | ||
MPLX LP A1J7DR NASDAQ | 53,70 53,96 | -0,36 -0,67 % | 21.03. | 53,40 1 | 58,61 1 | 53,74 53,60 | 54,77 39,585 | 267.464 1,6 Mio. | 1 | ||
MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 24,945 25,360 | -0,410 -1,62 % | 21.03. | 22,880 3 | 28,000 2 | 25,070 24,900 | 28,905 22,040 | 609.608 1,5 Mio. | 6 | ||
OMV AG 874341 Tradegate | 46,060 45,920 | +0,120 +0,26 % | 21.03. | 45,880 120 | 46,000 550 | 46,420 45,340 | 48,480 36,080 | 33.435 1,5 Mio. | 23 | ||
PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 20,000 20,265 | -0,240 -1,19 % | 21.03. | 19,710 6 | 20,460 1 | 20,005 19,945 | 20,940 16,270 | 8,5 Mio. 1,4 Mio. | 3 | ||
DT MIDSTREAM INC A3CSTQ NASDAQ | 97,69 99,36 | -1,57 -1,58 % | 21.03. | 89,17 1 | 98,00 4 | 97,76 97,40 | 113,85 59,17 | 114.967 1,2 Mio. | 15 | ||
AKER BP ASA A0LHC1 Tradegate | 21,610 21,410 | +0,010 +0,05 % | 21.03. | 21,560 250 | 21,630 250 | 21,720 21,290 | 26,110 17,850 | 38.986 840.810 | 9 | ||
TOTALENERGIES SE 850727 Xetra | 58,41 58,89 | -0,48 -0,82 % | 21.03. | 58,49 17 | 58,41 596 | 59,00 58,34 | 70,03 51,16 | 11.530 676.014 | 62 | ||
HESS MIDSTREAM LP A2PW8P NASDAQ | 42,560 43,580 | -0,955 -2,19 % | 21.03. | 42,350 4 | 47,850 1 | 42,580 42,410 | 43,810 33,230 | 116.134 596.255 | 6 | ||
LIBERTY ENERGY INC A2DQR0 NASDAQ | 14,605 14,560 | +0,045 +0,31 % | 21.03. | 12,840 1 | 16,040 1 | 14,705 14,560 | 24,695 13,875 | 290.727 540.510 | 1 | ||
EXXON MOBIL CORPORATION 852549 Tradegate | 106,38 106,70 | -0,36 -0,34 % | 21.03. | 106,58 140 | 106,88 140 | 107,18 105,92 | 118,46 96,31 | 4.951 527.392 | 25 | ||
CHEVRON CORPORATION 852552 Tradegate | 152,06 151,76 | -0,22 -0,14 % | 21.03. | 152,06 98 | 152,50 98 | 152,50 150,98 | 160,98 123,06 | 2.943 446.513 | 23 | ||
TRANSOCEAN LTD A0REAY NASDAQ | 3,175 3,245 | -0,060 -1,85 % | 21.03. | 3,160 50 | 3,250 1 | 3,195 3,170 | 6,725 2,655 | 894.736 395.315 | 11 | ||
FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 25,280 24,560 | +0,780 +3,18 % | 21.03. | 22,980 1 | 29,470 2 | 25,420 25,150 | 30,490 21,550 | 136.450 389.630 | - | ||
WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 41,380 41,720 | -0,470 -1,12 % | 21.03. | 41,360 1 | 45,550
1 | 41,380 41,120 | 42,930 34,050 | 66.077 385.005 | 3 | ||
VALARIS LIMITED A3CNQC NASDAQ | 39,760 40,460 | -0,700 -1,73 % | 21.03. | 36,060 1 | 40,020 2 | 39,990 39,650 | 80,71 32,680 | 108.839 327.157 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.