Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,5 Mio. 9,3 Mio. 8,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,280 4,285 | -0,055 -1,27 % | 01.10. | 4,345 1.160 | 4,350 1.150 | 4,280 4,280 | 4,840 3,290 | 1.000 4.280 | 2 | ||
| AMPOL LIMITED A2P41Y Tradegate | 26,800 26,800 | +0,200 +0,75 % | 01.10. | 27,000 223 | 27,600 218 | 26,800 26,400 | 27,600 16,300 | 153 4.100 | 1 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 67,60 66,95 | +0,65 +0,97 % | 11:33 | 65,55 50 | 65,80 50 | 67,60 67,60 | 69,50 48,340 | 58 3.968 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 55,90 55,35 | +0,55 +0,99 % | 12:06 | 55,35 110 | 56,15 108 | 55,90 55,90 | 63,00 30,200 | 70 3.913 | 4 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,736 3,746 | -0,010 -0,27 % | 11:02 | 3,704 900 | 3,716 900 | 3,738 3,706 | 4,450 2,186 | 1.031 3.852 | 3 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,940 0,961 | +0,015 +1,64 % | 01.10. | 0,946 1.586 | 0,967 997 | 0,940 0,929 | 1,430 0,705 | 4.029 3.764 | 7 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,452 0,451 | 0,000 0,00 % | 01.10. | 0,412 100 | 0,534 100 | 0,475 0,451 | 1,520 0,447 | 9.371 3.761 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 18,550 18,700 | -0,150 -0,80 % | 11:02 | 18,550 3.500 | 18,700 3.500 | 18,550 18,450 | 19,000 9,800 | 201 3.728 | 27 | ||
| RECON TECHNOLOGY LTD A42H24 NASDAQ | 1,310 1,290 | +0,010 +0,77 % | 01.10. | 1,240 100 | 1,450 100 | 1,310 1,250 | 404,00 1,200 | 6.364 3.686 | 4 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 36,800 37,000 | -0,400 -1,08 % | 01.10. | 36,600 274 | 37,600 266 | 36,800 36,800 | 47,000 23,142 | 100 3.680 | 2 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 35,260 36,200 | -0,940 -2,60 % | 10:47 | 35,200 168 | 35,910 165 | 35,510 35,260 | 43,900 30,200 | 92 3.257 | - | ||
| OKEA ASA A2PLN0 Tradegate | 3,620 3,630 | -0,020 -0,55 % | 01.10. | 3,635 500 | 3,645 900 | 3,630 3,620 | 3,930 1,494 | 871 3.156 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 7,650 7,220 | +0,400 +5,52 % | 01.10. | 5,900 200 | 11,600 100 | 7,650 7,500 | 23,736 4,550 | 768 3.083 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 21,100 21,350 | -0,250 -1,17 % | 11:33 | 21,100 191 | 21,600 185 | 21,100 21,100 | 23,900 7,880 | 145 3.060 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,496 0,482 | 0,000 0,00 % | 01.10. | 0,462 100 | 0,510 100 | 0,503 0,491 | 1,515 0,346 | 5.000 3.050 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 11,600 12,100 | -0,500 -4,13 % | 11:27 | 11,900 500 | 12,000 246 | 11,600 11,600 | 16,100 9,650 | 261 3.026 | 1 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 16,920 18,300 | 0,000 0,00 % | 14:49 | 17,060 52 | 17,140 67 | 18,360 16,920 | 45,800 17,920 | 166 2.988 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 9,700 9,800 | -0,100 -1,02 % | 07:34 | 9,650 519 | 10,100 494 | 9,700 9,700 | 16,300 6,850 | 300 2.910 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,415 7,565 | -0,150 -1,98 % | 12:12 | 7,280 403 | 7,465 393 | 7,415 7,410 | 8,330 4,522 | 366 2.713 | 2 | ||
| PHOENIX ENERGY ONE LLC PREF A42DUD NASDAQ | 26,800 26,230 | +0,310 +1,17 % | 30.09. | 22,810 100 | 29,850 100 | 26,330 26,330 | 32,070 20,000 | 100 2.680 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.