Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,5 Mio. 2,4 Mio. 2,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 1,030 1,010 | +0,020 +1,98 % | 10:34 | 0,935 3.000 | 1,010 2.000 | 1,030 0,935 | 1,100 0,700 | 5.000 5.150 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,860 4,060 | -0,200 -4,93 % | 18:33 | 3,840 1.500 | 3,940 1.500 | 3,860 3,860 | 5,800 3,580 | 1.300 5.018 | - | ||
| STAR GROUP LP 898592 NASDAQ | 11,850 11,810 | 0,000 0,00 % | 13.10. | 11,740 5 | 16,640 4 | 11,850 11,770 | 13,500 11,170 | 332 4.740 | 1 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,277 0,299 | -0,022 -7,37 % | 18:43 | 0,277 18.200 | 0,288 17.400 | 0,310 0,277 | 0,988 0,251 | 15.674 4.643 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,500 22,540 | -0,040 -0,18 % | 16:15 | 22,140 2 | 22,250 1 | 22,500 22,500 | 28,300 19,630 | 4.132 4.500 | 1 | ||
| SOUND ENERGY PLC A1KAFP Frankfurt | 0,010 0,002 | +0,009 +566,67 % | 11:16 | 0,002 10.000 | 0,009 200.000 | 0,010 0,002 | 0,016 0,001 | 449.798 4.498 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 120,40 121,90 | -1,50 -1,23 % | 18:17 | 118,50 450 | 118,84 450 | 121,50 120,40 | 178,02 100,02 | 37 4.474 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 44,610 44,520 | 0,000 0,00 % | 15.10. | 43,400 4 | 44,130 1 | 44,610 44,610 | 46,550 35,590 | 2.359 4.461 | - | ||
| BROOKSIDE ENERGY LIMITED A14VRS Tradegate | 0,216 0,226 | +0,002 +0,93 % | 15.10. | 0,210 5.126 | 0,228 4.354 | 0,234 0,216 | 0,368 0,188 | 19.649 4.255 | 3 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 78,14 77,42 | +0,72 +0,93 % | 13:56 | 75,38 350 | 75,86 675 | 78,24 78,14 | 128,90 76,58 | 54 4.221 | 1 | ||
| PETRONOR E&P ASA A3EJCY Frankfurt | 0,836 0,812 | 0,000 0,00 % | 15.10. | 0,794 200 | 0,895 200 | 0,836 0,797 | 1,192 0,626 | 5.000 4.180 | - | ||
| WOODSIDE ENERGY GROUP LTD ADR 867328 Frankfurt | 12,500 12,200 | 0,000 0,00 % | 11:37 | 12,100 1.000 | 12,800 950 | 12,500 12,500 | 15,700 9,900 | 333 4.162 | 14 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 3,680 3,700 | -0,020 -0,54 % | 16:15 | 3,600 5.600 | 3,660 5.500 | 3,760 3,680 | 3,800 2,260 | 1.095 4.115 | 3 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,350 8,370 | -0,020 -0,24 % | 19:46 | 8,320 740 | 8,350 1.200 | 8,350 8,315 | 9,980 6,775 | 490 4.079 | 1 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,850 0,900 | -0,050 -5,56 % | 19:28 | 0,830 12.100 | 0,845 11.800 | 0,915 0,850 | 1,600 0,630 | 4.400 3.902 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 32,900 33,030 | -0,130 -0,39 % | 16:00 | 32,470 650 | 32,670 650 | 33,050 32,900 | 41,210 30,000 | 116 3.827 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 159,00 157,90 | +1,10 +0,70 % | 13:57 | 154,92 200 | 155,38 200 | 159,00 159,00 | 172,08 103,70 | 24 3.816 | 4 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,510 18,590 | -0,080 -0,43 % | 18:17 | 17,850 10 | 18,600 1 | 18,565 18,510 | 22,150 16,960 | 1.542 3.708 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 7,260 7,335 | -0,075 -1,02 % | 18:49 | 7,260 1 | 8,500 3 | 7,260 7,250 | 7,690 5,400 | 2.478 3.626 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 14,600 14,844 | -0,244 -1,64 % | 17:49 | 14,340 2.100 | 14,390 2.100 | 15,026 14,558 | 16,000 9,180 | 241 3.525 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .