Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 3,7 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,131 0,131 | +0,003 +2,18 % | 21.10. | 0,111 28.000 | 0,117 26.600 | 0,131 0,131 | 0,328 0,075 | 30.000 3.933 | 4 | ||
| CONSTELLATION OIL SERVICES HOLDING SA NDR A41BR8 Frankfurt | 12,800 13,300 | -0,500 -3,76 % | 13:54 | 12,400 250 | 13,000 250 | 12,800 12,500 | 14,200 8,300 | 300 3.840 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,825 0,805 | +0,020 +2,48 % | 15:13 | 0,780 5.200 | 0,815 4.900 | 0,825 0,790 | 1,480 0,555 | 4.700 3.825 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 75,34 75,78 | -0,10 -0,13 % | 21.10. | 71,16 290 | 72,18 280 | 75,48 75,34 | 77,56 29,400 | 50 3.771 | 2 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 51,30 51,14 | -0,10 -0,19 % | 21.10. | 49,910 400 | 50,24 300 | 51,76 51,30 | 58,50 32,000 | 71 3.665 | 1 | ||
| CALUMET INC A40GBG Tradegate | 46,800 46,820 | -0,020 -0,04 % | 16:22 | 44,570 680 | 44,785 670 | 0,000 46,800 | 52,62 45,300 | 76 3.560 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,150 5,382 | -0,232 -4,31 % | 16:43 | 5,200 7.700 | 5,232 7.700 | 5,446
5,150 | 6,638 2,960 | 677 3.514 | 11 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 15:47 | 33,600 300 | 33,800 300 | 34,600 34,600 | 36,000 15,000 | 100 3.460 | 6 | ||
| OKEA ASA A2PLN0 Tradegate | 4,265 4,210 | +0,055 +1,31 % | 09:03 | 4,320 400 | 4,380 400 | 4,265 4,265 | 4,505 1,600 | 800 3.412 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 33,555 33,660 | -0,105 -0,31 % | 15:30 | 32,990 200 | 33,500 200 | 33,555 33,555 | 36,900 16,435 | 100 3.356 | 1 | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Tradegate | 3,260 3,260 | 0,000 0,00 % | 15:15 | 3,140 510 | 3,170 510 | 3,260 3,260 | 3,340 2,840 | 1.000 3.260 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,230 12,480 | -0,250 -2,00 % | 16:25 | 12,120 430 | 12,160 430 | 12,600 12,230 | 13,250 7,560 | 249 3.096 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,766 0,815 | -0,049 -5,99 % | 16:19 | 0,766 3.771 | 0,793 3.645 | 0,805 0,766 | 1,250 0,610 | 3.924 3.084 | 3 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 4,876 4,784 | +0,064 +1,33 % | 21.10. | 4,600 2.200 | 4,725 2.200 | 4,876 4,742 | 4,876 2,000 | 620 2.954 | 6 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,170 1,166 | +0,004 +0,34 % | 14:29 | 1,152 2.700 | 1,174 2.640 | 1,172 1,170 | 1,726 0,850 | 2.493 2.920 | - | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 13,840 13,360 | 0,000 0,00 % | 17:18 | 13,620 34 | 14,060 73 | 13,840 12,880 | 45,800 13,220 | 209 2.817 | - | ||
| MOL NYRT A2DW9C Frankfurt | 13,400 13,640 | -0,240 -1,76 % | 13:25 | 12,980 500 | 13,380 500 | 13,500 13,400 | 15,020 6,900 | 200 2.680 | 2 | ||
| CVR ENERGY INC A0MUHT Tradegate | 51,42 54,12 | -2,70 -4,99 % | 17:32 | 51,96 400 | 52,52 400 | 51,42 51,42 | 57,58 16,775 | 52 2.674 | 9 | ||
| SANTOS LIMITED 863403 Tradegate | 5,672 5,830 | -0,158 -2,71 % | 15:49 | 5,648 1.403 | 5,740 1.378 | 5,718 5,668 | 5,884 3,385 | 466 2.645 | 2 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 39,170 38,250 | +0,920 +2,41 % | 10:49 | 36,890 600 | 37,040 600 | 39,200 38,420 | 38,960 23,400 | 67 2.621 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.