Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 2,6 Mio. 1,7 Mio. 1,2 Mio. 750.675 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSS ENERGY LTD A0MS65 Tradegate | 0,975 0,953 | +0,022 +2,29 % | 14:42 | 0,965 2.500 | 0,975 1.539 | 0,975 0,970 | 2,672 0,924 | 2.382 2.321 | 3 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,250 3,040 | +0,210 +6,91 % | 15:42 | 3,090 2 | 3,190 1 | 3,250 3,210 | 5,860 2,140 | 4.563 2.271 | 1 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,155 0,157 | +0,002 +1,04 % | 05.08. | 0,145 21.000 | 0,152 20.000 | 0,159 0,155 | 0,371 0,140 | 13.800 2.185 | 5 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 39,200 39,000 | +0,200 +0,51 % | 12:03 | 39,600 300 | 39,800 300 | 39,200 38,800 | 59,00 29,400 | 55 2.156 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 13,205 13,345 | -0,280 -2,08 % | 05.08. | 13,705 2.190 | 13,765 2.180 | 13,325 13,205 | 36,000 12,940 | 160 2.114 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,950 12,750 | +0,200 +1,57 % | 09:36 | 12,750 1.580 | 13,000 1.540 | 12,950 12,600 | 21,300 6,300 | 165 2.084 | - | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 20,510 20,410 | +0,100 +0,49 % | 15:30 | 20,610 1 | 21,550 1 | 20,510 20,510 | 34,000 16,050 | 215 2.051 | 1 | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 1,360 1,470 | -0,110 -7,48 % | 15:33 | 1,350 2.500 | 1,460 1.250 | 1,360 1,360 | 2,280 1,100 | 1.500 2.040 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 20,400 20,400 | -0,400 -1,92 % | 05.08. | 20,800 1.000 | 21,000 1.000 | 20,400 20,400 | 35,000 17,400 | 100 2.040 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 6,710 6,900 | 0,000 0,00 % | 05.08. | 6,180 16 | 7,200 3 | 6,690 6,690 | 9,280 6,020 | 2.440 2.013 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 4,990 5,110 | -0,120 -2,35 % | 15:40 | 4,900 1 | 4,970 1 | 5,050 4,990 | 13,270 4,510 | 1.052 2.009 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 16,808 16,980 | -0,416 -2,42 % | 05.08. | 17,254 1.800 | 17,398 1.800 | 17,000 16,808 | 20,110 14,580 | 119 2.000 | - | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,069 0,067 | -0,005 -6,76 % | 05.08. | 0,070 44.000 | 0,077 39.000 | 0,069 0,069 | 0,101 0,043 | 28.956 1.998 | 2 | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 23,200 23,200 | 0,000 0,00 % | 11:59 | 23,000 1.100 | 23,200 1.100 | 23,200 23,200 | 25,800 20,200 | 85 1.972 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 3,400 3,380 | +0,020 +0,59 % | 10:31 | 3,420 5.900 | 3,440 5.800 | 3,400 3,400 | 3,480 2,260 | 575 1.955 | 3 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,150 5,050 | -0,100 -1,90 % | 05.08. | 5,250 1.920 | 5,350 1.860 | 5,150 5,000 | 10,900 4,920 | 379 1.931 | 2 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 18,300 18,300 | 0,000 0,00 % | 13:53 | 17,900 1.680 | 18,200 1.650 | 18,500 18,300 | 23,000 10,500 | 104 1.913 | 2 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,061 0,066 | -0,004 -6,15 % | 05.08. | 0,060 34.000 | 0,069 29.000 | 0,061 0,061 | 0,133 0,049 | 30.000 1.830 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 40,950 40,700 | +0,250 +0,61 % | 14:16 | 40,850 130 | 41,000 130 | 41,100 40,950 | 61,10 37,100 | 39 1.601 | 4 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,360 2,300 | +0,060 +2,61 % | 14:18 | 2,345 650 | 2,350 640 | 2,360 2,360 | 3,365 1,880 | 640 1.510 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .