Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 6,3 Mio. 5,5 Mio. 5,3 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES EP GABON SA 852437 Tradegate | 171,50 172,00 | -0,50 -0,29 % | 10.05. | 171,00 19 | 172,50 19 | 172,00 171,00 | 193,00 149,60 | 20 3.428 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 47,750 47,050 | -0,200 -0,42 % | 10.05. | 47,700 70 | 48,150 70 | 47,750 47,250 | 52,40 31,950 | 71 3.380 | 6 | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 2,846 2,570 | +0,276 +10,74 % | 10.05. | 2,617 400 | 2,837 400 | 2,846 2,616 | 3,740 2,550 | 1.130 3.216 | - | ||
| ITHACA ENERGY PLC A3D066 Frankfurt | 1,410 1,410 | 0,000 0,00 % | 10.05. | 1,350 2.000 | 1,410 2.000 | 1,410 1,370 | 2,180 1,290 | 2.242 3.161 | 3 | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,605 2,585 | -0,015 -0,57 % | 10.05. | 2,610 1.200 | 2,630 1.200 | 2,605 2,560 | 3,425 2,280 | 1.220 3.146 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 15,354 15,364 | +0,802 +5,51 % | 10.05. | 14,430 415 | 14,664 409 | 15,354 15,354 | 15,814 13,040 | 200 3.071 | 1 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 25,400 25,400 | +0,600 +2,42 % | 10.05. | 24,400 247 | 25,000 239 | 25,400 25,400 | 25,400 23,200 | 118 2.997 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 113,50 116,50 | +0,40 +0,35 % | 10.05. | 111,60 53 | 115,00 52 | 117,90 113,50 | 121,55 52,50 | 26 2.955 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 13,950 13,780 | +0,170 +1,23 % | 10.05. | 12,770 2 | 15,410 1 | 13,950 13,950 | 25,745 12,650 | 563 2.813 | - | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,295 26,270 | +0,220 +0,84 % | 10.05. | 25,940 269 | 26,205 267 | 26,295 26,295 | 28,355 21,295 | 100 2.630 | 2 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,169 0,173 | -0,008 -4,53 % | 10.05. | 0,000 18.000 | 0,000 17.000 | 0,182 0,169 | 0,474 0,120 | 15.000 2.595 | 2 | ||
| TGS ASA 919493 Tradegate | 10,310 10,480 | +0,070 +0,68 % | 10.05. | 10,190 320 | 10,280 320 | 10,310 10,310 | 13,920 8,405 | 250 2.578 | 8 | ||
| 88 ENERGY LIMITED A14PRT Tradegate | 0,002 0,002 | +0,000 +5,00 % | 10.05. | 0,002 2,8 Mio. | 0,002 605.000 | 0,002 0,002 | 0,006 0,002 | 1,3 Mio. 2.555 | 4 | ||
| CHAMPIONX CORPORATION A2P58Q Tradegate | 32,000 31,800 | +0,200 +0,63 % | 10.05. | 31,600 190 | 32,000 187 | 32,000 32,000 | 36,600 23,800 | 79 2.528 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 24,720 24,980 | +0,030 +0,12 % | 10.05. | 24,565 325 | 24,815 322 | 24,720 24,720 | 25,275 12,195 | 100 2.472 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 3,418 3,456 | +0,210 +6,55 % | 10.05. | 3,164 1.581 | 3,253 1.537 | 3,418 3,368 | 4,408 2,736 | 725 2.453 | 9 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 5,475 5,360 | +0,080 +1,48 % | 10.05. | 5,365 600 | 5,420 600 | 5,475 5,420 | 8,150 4,904 | 420 2.285 | - | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,120 0,127 | -0,004 -3,06 % | 10.05. | 0,118 25.338 | 0,129 23.167 | 0,132 0,120 | 0,238 0,109 | 16.828 2.117 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Stuttgart | 2,940 2,920 | 0,000 0,00 % | 10.05. | 2,920 2.000 | 3,000
2.000 | 2,940 2,940 | 4,420 2,680 | 700 2.058 | 4 | ||
| ALTAGAS LTD A1C08S Tradegate | 20,400 20,600 | -0,400 -1,92 % | 10.05. | 20,600 244 | 21,000 239 | 20,400 20,400 | 20,600 15,600 | 100 2.040 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
