Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NABORS INDUSTRIES LTD 662778 Tradegate | 1,640 1,630 | +0,010 +0,61 % | 15:31 | 1,670 9.020 | 1,690 8.880 | 1,670 1,640 | 3,413 1,440 | 1.120 1.837 | 7 | ||
| DIAMOND OFFSHORE DRILLING INC 897577 Tradegate | 2,683 2,569 | +0,115 +4,46 % | 16:40 | 2,613 11.490 | 2,633 11.400 | 2,683 2,662 | 11,220 2,595 | 650 1.739 | - | ||
| OASIS PETROLEUM INC A1CW66 Tradegate | 1,632 1,622 | +0,010 +0,60 % | 17:18 | 1,595 18.820 | 1,612 18.620 | 1,632 1,615 | 6,256 1,701 | 1.050 1.706 | - | ||
| ONEOK INC 911060 Tradegate | 67,03 67,67 | -0,64 -0,95 % | 10:48 | 68,60 300 | 68,74 290 | 67,03 67,03 | 72,16 56,91 | 25 1.676 | 7 | ||
| EQUITRANS MIDSTREAM CORPORATION A2N8FA Tradegate | 8,300 8,300 | 0,000 0,00 % | 10:07 | 8,200 1.830 | 8,300 1.810 | 8,300 8,300 | - - | 200 1.660 | - | ||
| NOBLE MIDSTREAM PARTNERS LP A2AR8Y Frankfurt | 15,726 17,200 | -1,474 -8,57 % | 15:35 | 15,274 800 | 15,578 800 | 15,926 15,320 | 34,185 17,200 | 100 1.593 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 61,00 62,00 | -1,00 -1,61 % | 08:03 | 61,00 500 | 61,50 500 | 61,00 61,00 | 100,10 60,50 | 26 1.586 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 15,580 15,235 | +0,345 +2,26 % | 16:33 | 15,550 400 | 15,555 400 | 15,580 15,390 | 18,325 14,300 | 101 1.573 | 1 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,950 7,950 | 0,000 0,00 % | 15:34 | 7,700 1.310 | 7,750 1.300 | 7,950 7,950 | 18,390 9,450 | 197 1.566 | 4 | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 1,170 1,210 | -0,040 -3,31 % | 12:09 | 1,130 2.671 | 1,170 2.557 | 1,170 1,170 | 1,760 1,128 | 1.300 1.521 | 3 | ||
| PETROTEQ ENERGY INC A2DYWC Tradegate | 0,055 0,068 | -0,013 -19,08 % | 16:29 | 0,055 27.400 | 0,066 22.700 | 0,063 0,055 | 0,399 0,068 | 24.900 1.404 | - | ||
| TORCHLIGHT ENERGY RESOURCES INC A1XBPN Stuttgart | 0,580 0,595 | -0,015 -2,52 % | 16:25 | 0,585 7.200 | 0,635 5.000 | 0,670 0,580 | 1,600 0,498 | 2.000 1.340 | 4 | ||
| SATURN OIL & GAS INC A2DJV8 Tradegate | 0,085 0,090 | -0,005 -5,35 % | 09:11 | 0,087 18.000 | 0,096 16.000 | 0,087 0,085 | 0,129 0,054 | 15.500 1.322 | 1 | ||
| TRIGON METALS INC A2DJTS Tradegate | 0,085 0,076 | -0,008 -8,11 % | 24.02. | 0,075 14.000 | 0,088 12.000 | 0,000 0,000 | 0,136 0,043 | 15.400 1.309 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 1,284 1,338 | -0,010 -0,77 % | 25.02. | 1,276 4.077 | 1,297 4.011 | 1,284 1,284 | 4,690 1,284 | 1.000 1.284 | - | ||
| CONDOR RESOURCES INC A0JMY1 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 10:07 | 0,028 60.000 | 0,045 47.192 | 0,031 0,031 | 0,061 0,021 | 40.000 1.240 | - | ||
| HOLLYFRONTIER CORP A1JCLQ Tradegate | 34,600 35,200 | -0,600 -1,70 % | 16:08 | 34,600 580 | 34,800 580 | 34,600 34,600 | 50,50 34,715 | 35 1.211 | 10 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 5,850 5,950 | -0,300 -4,88 % | 24.02. | 5,150 1.940 | 5,200 1.920 | 0,000 0,000 | 9,356 5,590 | 200 1.170 | 1 | ||
| PAN ORIENT ENERGY CORP A0F66F Tradegate | 0,580 0,530 | -0,060 -9,38 % | 21.02. | 0,525 5.800 | 0,570 5.300 | 0,000 0,000 | 1,750 0,530 | 2.000 1.160 | - | ||
| HORNBECK OFFSHORE SERVICES INC A0B9UT Frankfurt | 0,280 0,262 | +0,018 +6,87 % | 20.12.19 | 0,260 4.000 | 0,292 4.000 | 0,000 0,000 | 1,530 0,238 | 4.000 1.144 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
