Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,870 3,709 | +0,155 +4,17 % | 12.09. | 3,693 500 | 3,735 500 | 3,870 3,809 | 5,040 3,024 | 1.000 3.821 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,164 0,174 | -0,010 -5,75 % | 12.09. | 0,164 9.164 | 0,184 8.144 | 0,164 0,156 | 0,184 0,049 | 22.222 3.643 | 2 | ||
| PRIO SA ADR A40AHA Frankfurt | 5,850 5,500 | +0,350 +6,36 % | 12.09. | 5,750 870 | 6,650 752 | 5,850 5,850 | 7,400 4,520 | 551 3.223 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 14,502 14,396 | +0,114 +0,79 % | 12.09. | 14,340 300 | 14,434 300 | 14,502 14,502 | 17,028 9,180 | 220 3.190 | 12 | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 52,50 52,50 | 0,00 0,00 % | 12.09. | 52,00 99 | 52,50 99 | 52,50 52,00 | 63,50 48,200 | 61 3.182 | 55 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,590 21,960 | -0,100 -0,46 % | 12.09. | 21,360 187 | 21,580 185 | 21,880 21,590 | 41,650 17,975 | 144 3.121 | 2 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,250 7,150 | +0,050 +0,69 % | 12.09. | 7,100 1.416 | 7,350 1.359 | 7,250 7,250 | 8,000 5,150 | 420 3.045 | 2 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,340 29,970 | +0,250 +0,83 % | 12.09. | 29,900 200 | 30,260 198 | 30,340 30,340 | 41,030 26,720 | 100 3.034 | 4 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 5,850 5,750 | +0,050 +0,86 % | 12.09. | 5,700 881 | 5,850 854 | 5,850 5,850 | 7,300 5,100 | 513 3.001 | 2 | ||
| MOL NYRT A2DW9C Stuttgart | 7,485 7,630 | 0,000 0,00 % | 12.09. | 7,085 500 | 7,530 7.952 | 7,550 7,485 | 8,000 6,135 | 400 3.000 | 2 | ||
| BERRY CORPORATION A2JDNZ Tradegate | 2,880 2,820 | +0,060 +2,13 % | 12.09. | 2,760 1.200 | 2,860 1.200 | 2,880 2,880 | 5,300 2,000 | 1.000 2.880 | 2 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,210 27,975 | +0,030 +0,11 % | 12.09. | 28,040 142 | 28,325 141 | 28,280 28,210 | 39,890 23,190 | 100 2.824 | 4 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 49,000 48,400 | 0,000 0,00 % | 12.09. | 48,800 100 | 49,200 100 | 49,000 49,000 | 65,00 34,200 | 53 2.597 | 4 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 61,50 61,50 | +0,50 +0,82 % | 12.09. | 60,50 200 | 61,00 200 | 61,50 61,50 | 68,00 53,00 | 40 2.460 | 83 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 5,350 5,500 | -0,050 -0,93 % | 12.09. | 5,300 1.142 | 5,450 1.095 | 5,500 5,350 | 11,200 5,200 | 434 2.350 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,810 5,830 | +0,015 +0,26 % | 11.09. | 5,250 1 | 6,440 1 | 5,830 5,730 | 7,180 3,540 | 3.675 2.327 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 12.09. | 0,150 33.150 | 0,180 9.999 | 0,180 0,150 | 0,240 0,117 | 13.000 2.290 | 1 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 21,830 21,770 | +0,085 +0,39 % | 12.09. | 20,880 1 | 35,120 2 | 21,830 21,830 | 34,000 16,050 | 696 2.256 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 6,312 6,318 | +0,010 +0,16 % | 12.09. | 6,266 530 | 6,336 530 | 6,312 6,312 | 10,330 4,700 | 354 2.234 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,750 22,380 | -0,630 -2,82 % | 12.09. | 18,620 1 | 25,160 1 | 21,750 21,750 | 24,200 19,320 | 1.963 2.175 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .