Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,1 Mio. 2,5 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,920 4,205 | 0,000 0,00 % | 23.03. | 3,750 200 | 4,200 500 | 3,920 3,895 | 7,000 2,140 | 575 6.968 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 3,980 4,060 | -0,100 -2,45 % | 20.03. | 3,920 770 | 4,220 708 | 4,200 3,980 | 4,200 1,900 | 1.702 6.928 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,980 13,520 | +0,460 +3,40 % | 09:12 | 13,820 292 | 13,980 286 | 14,000 13,980 | 14,500 5,580 | 488 6.827 | - | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 29,800 30,200 | -0,400 -1,32 % | 23.03. | 29,800 201 | 30,600 196 | 30,200 29,600 | 30,200 20,200 | 227 6.765 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 29,140 29,300 | -0,160 -0,55 % | 23.03. | 27,550 182 | 28,390 176 | 29,770 28,590 | 34,460 13,995 | 217 6.366 | 9 | ||
| VAALCO ENERGY INC 883016 Tradegate | 5,254 5,304 | -0,158 -2,92 % | 20.03. | 5,100 587 | 5,368 558 | 5,442 5,228 | 5,442 2,760 | 1.192 6.258 | 1 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,000 5,100 | -0,100 -1,96 % | 10:14 | 5,000 1.000 | 5,040 1.000 | 5,000 4,900 | 5,290 2,070 | 1.217 6.055 | 3 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 40,900 41,600 | -0,700 -1,68 % | 09:26 | 40,500 148 | 40,800 333 | 40,900 40,900 | 43,000 30,200 | 148 6.053 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 38,000 38,470 | -0,470 -1,22 % | 07:47 | 38,950 157 | 39,510 155 | 38,000 38,000 | 39,850 28,030 | 157 5.966 | 4 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 21,580 23,040 | -1,460 -6,34 % | 23.03. | 21,780 230 | 22,200 230 | 24,060 21,580 | 24,300 10,670 | 249 5.889 | 7 | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 49,200 50,000 | +0,600 +1,23 % | 20.03. | 49,400 81 | 52,00 77 | 49,200 48,600 | 53,50 11,700 | 120 5.854 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,400 19,600 | -0,200 -1,02 % | 23.03. | 19,900 256 | 20,200 250 | 19,400 19,400 | 20,800 13,500 | 301 5.830 | 5 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,031 0,027 | +0,005 +17,60 % | 23.03. | 0,028 33.000 | 0,030 49.834 | 0,031 0,030 | 0,150 0,025 | 187.924 5.771 | 3 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 11,330 12,005 | -0,675 -5,62 % | 07:56 | 11,375 535 | 11,520 531 | 11,420 11,330 | 12,705 4,700 | 504 5.755 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 9,050 9,830 | 0,000 0,00 % | 23.03. | 8,080 100 | 9,180 100 | 9,050 9,035 | 9,870 4,390 | 2.510 5.474 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 38,400 38,400 | 0,000 0,00 % | 23.03. | 36,200 276 | 36,600 272 | 38,400 38,400 | 39,400 10,500 | 136 5.222 | 2 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 9,360 9,342 | +0,018 +0,19 % | 08:55 | 9,298 331 | 9,494 326 | 9,360 9,360 | 9,820 4,435 | 545 5.101 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,080 28,540 | +0,540 +1,89 % | 09:29 | 29,000 420 | 29,375 410 | 29,195 28,965 | 30,800 19,800 | 175 5.092 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 153,96 152,86 | +1,10 +0,72 % | 09:03 | 153,96 66 | 155,52 66 | 153,96 153,96 | 155,32 82,64 | 33 5.081 | 16 | ||
| CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt | 1,480 1,540 | -0,060 -3,90 % | 10:10 | 1,330 2.000 | 1,520 2.000 | 1,480 1,480 | 1,540 0,318 | 3.388 5.014 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.