Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,1 Mio. 3,2 Mio. 2,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,131 0,126 | +0,006 +4,82 % | 11.05. | 0,115 13.090 | 0,140 3.657 | 0,131 0,131 | 0,234 0,057 | 27.600 3.602 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 43,200 42,840 | +0,340 +0,79 % | 11.05. | 42,460 71 | 43,300 70 | 43,260 43,200 | 48,980 33,560 | 80 3.458 | 3 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,855 0,790 | +0,020 +2,40 % | 11.05. | 0,825 7.370 | 0,855 7.080 | 0,855 0,855 | 3,560 0,790 | 4.000 3.420 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 2,900 2,880 | -0,200 -6,45 % | 11.05. | 3,040 992 | 3,160 945 | 2,900 2,900 | 3,300 1,270 | 1.150 3.335 | 3 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,600 4,445 | +0,015 +0,33 % | 11.05. | 4,540 340 | 4,575 330 | 4,620 4,600 | 4,690 1,880 | 705 3.244 | - | ||
| CACTUS INC A2JC5K Tradegate | 45,400 45,940 | -2,620 -5,46 % | 11.05. | 47,440 127 | 48,640 124 | 45,400 45,400 | 50,000 30,200 | 70 3.178 | 4 | ||
| TGS ASA 919493 Tradegate | 13,630 13,540 | +0,050 +0,37 % | 11.05. | 13,440 240 | 13,540 230 | 13,630 13,410 | 14,830 6,000 | 231 3.116 | 4 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,700 4,658 | +0,042 +0,90 % | 08:11 | 4,600 696 | 4,800 662 | 4,700 4,700 | 6,000 2,318 | 662 3.111 | 2 | ||
| ARCHER LIMITED A403TF Tradegate | 2,575 2,560 | -0,005 -0,19 % | 11.05. | 2,545 1.300 | 2,585 1.200 | 2,575 2,575 | 2,715 1,740 | 1.200 3.090 | 10 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 4,180 4,140 | -0,040 -0,95 % | 11.05. | 4,140 727 | 4,280 700 | 4,180 4,100 | 4,480 2,040 | 731 3.052 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,030 9,140 | 0,000 0,00 % | 11.05. | 9,010 346 | 9,050 343 | 9,220 8,980 | 10,040 5,080 | 336 3.044 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 42,200 42,600 | -1,200 -2,76 % | 11.05. | 42,800 234 | 44,000 228 | 42,200 42,200 | 44,000 19,677 | 71 2.996 | 2 | ||
| MV OIL TRUST A0RCH9 NASDAQ | 2,010 2,090 | 0,000 0,00 % | 11.05. | 1,860 100 | 2,380 200 | 2,160 2,010 | 6,170 1,000 | 4.288 2.941 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,775 15,605 | -0,090 -0,57 % | 11.05. | 15,810 255 | 16,120 250 | 16,095 15,640 | 18,935 10,965 | 187 2.939 | 1 | ||
| RPC INC 869766 Tradegate | 5,850 5,800 | -0,150 -2,50 % | 11.05. | 5,850 513 | 6,050 493 | 5,850 5,850 | 6,500 3,660 | 500 2.925 | 3 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,462 1,460 | +0,002 +0,14 % | 08:13 | 1,452 1.400 | 1,466 1.400 | 1,462 1,462 | 1,800 1,010 | 2.000 2.924 | 1 | ||
| SLB LIMITED 853390 Tradegate | 46,350 46,655 | -0,305 -0,65 % | 07:36 | 46,345 216 | 47,040 213 | 46,350 46,350 | 48,995 27,100 | 62 2.874 | 13 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,980 4,025 | -0,125 -3,05 % | 11.05. | 4,030 746 | 4,185 717 | 3,980 3,975 | 4,575 1,048 | 703 2.797 | 1 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,810 1,875 | +0,055 +3,13 % | 11.05. | 1,735 4.324 | 1,775 4.217 | 1,875 1,810 | 2,612 1,499 | 1.543 2.795 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,430 0,457 | 0,000 -0,05 % | 11.05. | 0,430 300.300 | 0,472 100 | 0,465 0,430 | 2,445 0,356 | 120.635 2.750 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.