Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 2,0 Mio. 1,7 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,236 4,252 | -0,016 -0,38 % | 12:07 | 4,202 720 | 4,272 702 | 4,286 4,236 | 4,850 3,040 | 540 2.289 | 2 | ||
| STAR GROUP LP 898592 NASDAQ | 11,720 12,040 | 0,000 0,00 % | 10.06. | 10,520 6 | 12,400 1 | 11,680 11,515 | 13,500 10,290 | 3.229 2.250 | 1 | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 0,503 0,520 | 0,000 0,00 % | 11.06. | 1,100 33 | 1,110 11 | 0,521 0,466 | 12,290 0,503 | 3,6 Mio. 2.211 | - | ||
| MOL NYRT A2DW9C Frankfurt | 7,370 7,115 | +0,255 +3,58 % | 11:39 | 7,055 250 | 7,360 250 | 7,370 7,045 | 7,920 6,135 | 300 2.211 | 2 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,910 22,060 | 0,000 0,00 % | 11.06. | 19,760 1 | 25,400 1 | 21,925 21,730 | 25,585 18,430 | 3.504 2.191 | - | ||
| PETREL RESOURCES PLC 694395 München | 0,018 0,015 | 0,000 0,00 % | 11:49 | 0,014 30.000 | 0,018 50.000 | 0,018 0,015 | 0,022 0,001 | 120.000 2.100 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,182 0,193 | -0,011 -5,70 % | 14:00 | 0,177 10.996 | 0,182 9.010 | 0,182 0,182 | 0,371 0,140 | 10.990 2.000 | 5 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 13,400 13,300 | +0,100 +0,75 % | 09:21 | 13,000 385 | 13,300 374 | 13,400 13,400 | 22,600 9,400 | 149 1.997 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,840 2,780 | +0,060 +2,16 % | 09:35 | 2,660 3.800 | 2,740 3.700 | 2,840 2,840 | 2,800 1,880 | 700 1.988 | 11 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,720 2,680 | -0,020 -0,73 % | 11.06. | 2,620 2.000 | 2,700 1.900 | 2,720 2,720 | 3,864 2,018 | 720 1.958 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,474 0,443 | 0,000 0,00 % | 11.06. | 0,478 10 | 0,510 2 | 0,480 0,437 | 2,910 0,346 | 417.974 1.843 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,650 1,694 | +0,017 +1,04 % | 11.06. | 1,600 4.700 | 1,639 4.595 | 1,650 1,650 | 3,504 1,150 | 1.000 1.650 | - | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,083 0,079 | +0,004 +5,10 % | 09:58 | 0,078 26.351 | 0,084 24.331 | 0,083 0,083 | 0,100 0,043 | 20.000 1.650 | 2 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 1,976 1,946 | +0,008 +0,41 % | 11.06. | 1,972 2.570 | 1,974 2.510 | 1,976 1,976 | 3,575 1,890 | 800 1.581 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,785 0,755 | +0,030 +3,97 % | 13:21 | 0,750 2.700 | 0,785 2.700 | 0,785 0,785 | 1,450 0,540 | 2.000 1.570 | 4 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 15,200 15,200 | -0,100 -0,65 % | 11.06. | 14,900 401 | 15,100 393 | 15,400 15,200 | 21,000 14,100 | 101 1.546 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 34,260 33,995 | +0,265 +0,78 % | 08:19 | 32,980 310 | 33,570 300 | 34,260 34,260 | 48,000 28,480 | 45 1.542 | 11 | ||
| DOF GROUP ASA A3EC4Y Frankfurt | 8,000 7,880 | +0,120 +1,52 % | 09:21 | 7,910 258 | 7,960 247 | 8,000 7,985 | 9,520 6,095 | 191 1.528 | 1 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 30,000 29,800 | 0,000 0,00 % | 11.06. | 29,200 171 | 29,600 167 | 30,000 30,000 | 96,50 20,800 | 50 1.500 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 21,200 21,200 | 0,000 0,00 % | 07:39 | 20,600 490 | 20,800 480 | 21,200 21,200 | 39,200 17,400 | 70 1.484 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .