Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,3 Mio. 5,8 Mio. 5,5 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURGE ENERGY INC A3CSRB Tradegate | 4,020 4,020 | -0,020 -0,50 % | 19.12. | 4,000 1.494 | 4,080 1.462 | 4,100 4,020 | 4,880 2,860 | 1.324 5.324 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,861 0,900 | -0,039 -4,38 % | 19.12. | 0,850 300 | 0,884 3.900 | 0,882 0,861 | 10,350 0,731 | 15.749 5.191 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 6,380 6,470 | -0,090 -1,39 % | 19.12. | 6,300 300 | 7,350 200 | 6,380 6,380 | 6,860 3,900 | 959 5.164 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,120 21,010 | +0,110 +0,52 % | 19.12. | 18,660 100 | 22,910 200 | 21,120 21,120 | 25,585 19,900 | 980 4.978 | - | ||
| GENIE ENERGY LTD A1JMHT Tradegate | 12,300 12,300 | +0,300 +2,50 % | 19.12. | 11,900 506 | 12,100 493 | 12,300 12,300 | 24,000 11,800 | 400 4.920 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,380 17,940 | -0,030 -0,16 % | 19.12. | 18,315 327 | 18,500 324 | 18,625 17,955 | 26,860 12,560 | 258 4.756 | 4 | ||
| APA CORPORATION A2QQVE Tradegate | 20,580 20,300 | -0,015 -0,07 % | 19.12. | 20,410 490 | 20,760 481 | 20,590 20,580 | 25,035 12,258 | 228 4.694 | 6 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 7,640 7,625 | -0,015 -0,20 % | 19.12. | 7,635 690 | 7,675 680 | 7,640 7,600 | 7,960 7,560 | 615 4.683 | 1 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 36,340 36,180 | -0,170 -0,47 % | 19.12. | 36,360 137 | 36,650 136 | 36,340 36,100 | 39,800 27,860 | 129 4.666 | 2 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 4,300 4,208 | +0,047 +1,11 % | 19.12. | 4,210 713 | 4,296 699 | 4,300 4,183 | 5,050 2,531 | 1.104 4.632 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 29,510 29,650 | +0,220 +0,75 % | 19.12. | 29,210 120 | 29,345 120 | 29,840 29,510 | 34,000 28,400 | 150 4.445 | 4 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 0,805 0,776 | -0,039 -4,62 % | 19.12. | 0,826 4.000 | 0,862 3.900 | 0,805 0,780 | 3,771 0,772 | 5.616 4.426 | 1 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 4,525 4,500 | -0,168 -3,58 % | 19.12. | 4,540 881 | 4,829 828 | 4,601 4,525 | 10,545 4,270 | 950 4.366 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 38,000 37,800 | +0,600 +1,60 % | 19.12. | 37,200 161 | 37,400 160 | 38,200 38,000 | 52,50 27,800 | 113 4.297 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,700 40,480 | -0,060 -0,15 % | 19.12. | 39,580 75 | 39,920 75 | 39,700 39,700 | 42,800 33,560 | 100 3.970 | 3 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,018 3,920 | -0,044 -1,08 % | 19.12. | 4,010 748 | 4,112 729 | 4,018 3,902 | 6,365 2,040 | 940 3.773 | 2 | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,930 0,935 | -0,005 -0,53 % | 19.12. | 0,930 2.160 | 0,970 2.160 | 0,930 0,930 | 1,010 0,540 | 4.000 3.720 | 4 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 14,700 14,500 | 0,000 0,00 % | 19.12. | 14,600 345 | 14,700 340 | 14,700 14,300 | 22,600 9,400 | 253 3.694 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 18,400 18,200 | -0,200 -1,08 % | 19.12. | 18,500 326 | 18,600 321 | 18,400 18,400 | 19,600 12,200 | 200 3.680 | - | ||
| TRIGON METALS INC A40EPA Tradegate | 0,146 0,164 | -0,004 -2,67 % | 19.12. | 0,142 9.895 | 0,158 9.141 | 0,146 0,146 | 0,346 0,125 | 23.111 3.374 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .