Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 5,1 Mio. 4,7 Mio. 4,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES CORPORATION 867939 Tradegate | 28,490 29,100 | -0,610 -2,10 % | 09.01. | 28,570 210 | 28,920 207 | 29,400 28,490 | 41,030 28,030 | 344 9.859 | 4 | ||
| PETRONOR E&P ASA A3EJCY Frankfurt | 0,954 0,900 | +0,054 +6,00 % | 09.01. | 0,900 5.000 | 0,978 5.000 | 0,954 0,900 | 1,186 0,709 | 10.570 9.844 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,840 1,800 | +0,040 +2,22 % | 09.01. | 1,820 1.706 | 1,850 1.676 | 1,840 1,800 | 2,780 1,450 | 5.361 9.795 | - | ||
| BP PLC ADR 850518 Tradegate | 29,400 29,400 | 0,000 0,00 % | 09.01. | 29,400 150 | 29,600 150 | 29,400 29,400 | 34,600 23,000 | 327 9.614 | 96 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 67,10 67,26 | -0,16 -0,24 % | 09.01. | 66,72 200 | 67,80 100 | 67,10 67,10 | 82,33 60,49 | 459 9.461 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,180 1,155 | +0,025 +2,16 % | 09.01. | 1,160 865 | 1,245 802 | 1,180 1,175 | 1,450 0,842 | 7.832 9.237 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 21,540 21,770 | -0,230 -1,06 % | 09.01. | 21,470 465 | 21,840 457 | 21,925 21,540 | 25,035 12,258 | 407 8.863 | 6 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,654 1,648 | +0,006 +0,36 % | 09.01. | 1,668 1.900 | 1,698 1.900 | 1,654 1,636 | 2,670 1,580 | 5.250 8.627 | 2 | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,836 1,752 | +0,084 +4,79 % | 09.01. | 1,820 1.800 | 1,838 1.700 | 1,858 1,772 | 2,285 1,582 | 4.639 8.414 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 27,700 27,625 | +0,075 +0,27 % | 09.01. | 26,830 149 | 27,105 147 | 27,700 27,360 | 39,890 25,680 | 287 7.920 | 4 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 6,100 6,000 | +0,100 +1,67 % | 09.01. | 5,950 1.008 | 6,150 968 | 6,100 6,050 | 8,900 4,840 | 1.258 7.666 | 2 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 8,450 8,050 | +0,400 +4,97 % | 09.01. | 8,450 711 | 8,550 699 | 8,450 8,000 | 26,460 3,360 | 916 7.574 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,880 40,320 | -0,440 -1,09 % | 09.01. | 39,500 75 | 39,840 75 | 39,960 39,880 | 42,800 33,560 | 185 7.451 | 3 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 36,600 36,260 | +0,340 +0,94 % | 09.01. | 36,680 137 | 36,900 136 | 36,660 36,400 | 47,220 35,000 | 201 7.326 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,320 1,290 | -0,020 -1,49 % | 08.01. | 1,380 2.913 | 1,430 2.782 | 1,320 1,320 | 2,200 0,995 | 5.424 7.160 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,080 0,001 | +0,080 +15.900 % | 09.01. | 0,001 616.191 | 0,080 100.517 | 0,080 0,001 | 0,080 0,001 | 87.000 6.960 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 09.01. | 14,000 359 | 14,100 355 | 14,000 13,600 | 22,600 9,400 | 484 6.727 | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 20,580 21,190 | 0,000 0,00 % | 08.01. | 19,350 100 | 22,000 500 | 20,580 20,580 | 21,390 19,340 | 300 6.175 | - | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,148 0,144 | +0,004 +2,78 % | 09.01. | 0,136 14.205 | 0,147 13.098 | 0,148 0,139 | 0,148 0,062 | 44.014 6.160 | 2 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,622 0,604 | +0,018 +2,98 % | 09.01. | 0,606 4.958 | 0,643 4.665 | 0,625 0,615 | 0,988 0,251 | 9.900 6.151 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .