Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 18,9 Mio. 16,5 Mio. 13,0 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESCENT POINT ENERGY CORP A0NDGG Tradegate | 4,003 3,606 | +0,397 +11,01 % | 27.09. | 3,955 758 | 4,003 749 | 4,004 3,969 | 4,006 0,943 | 1.912 7.647 | - | ||
| CENTENNIAL RESOURCE DEVELOPMENT INC A2ATEY Tradegate | 5,400 4,980 | +0,420 +8,43 % | 27.09. | 5,350 470 | 5,550 447 | 5,400 4,900 | 6,300 0,468 | 1.460 7.536 | 3 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,080 20,590 | +1,490 +7,24 % | 27.09. | 22,220 270 | 22,900 261 | 22,240 21,020 | 22,610 1,190 | 340 7.521 | 1 | ||
| CIMAREX ENERGY CO 662718 Tradegate | 72,50 69,50 | +3,00 +4,32 % | 27.09. | 75,00 80 | 76,00 78 | 73,00 70,00 | 73,00 19,500 | 103 7.405 | - | ||
| PHAROS ENERGY PLC A1CWVZ Stuttgart | 0,216 0,214 | +0,002 +0,93 % | 27.09. | 0,218 25.000 | 0,252 25.000 | 0,244 0,216 | 0,304 0,111 | 30.000 7.320 | - | ||
| PETROCHINA CO LTD ADR 936983 Tradegate | 43,000 41,800 | +1,200 +2,87 % | 27.09. | 42,600 235 | 43,000 232 | 43,000 41,600 | 43,000 23,800 | 173 7.268 | 4 | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,840 22,650 | +0,190 +0,84 % | 27.09. | 22,700 19 | 22,960 1 | 22,840 22,830 | - - | 461 7.163 | 2 | ||
| SURGUTNEFTEGAS PJSC ADR 904596 Tradegate | 3,960 3,880 | +0,080 +2,06 % | 27.09. | 3,940 1.340 | 3,960 1.320 | 3,960 3,940 | 4,420 3,420 | 1.770 7.000 | - | ||
| ROYAL HELIUM LTD A2PQ6N Tradegate | 0,312 0,322 | -0,010 -3,11 % | 27.09. | 0,316 9.518 | 0,338 8.874 | 0,341 0,302 | 0,634 0,160 | 22.372 6.892 | - | ||
| TOUCHSTONE EXPLORATION INC A114C7 Frankfurt | 1,200 1,230 | -0,030 -2,44 % | 27.09. | 1,190 1.700 | 1,200 1.700 | 1,220 1,200 | 1,960 0,828 | 5.700 6.857 | 5 | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 10,100 9,800 | +0,300 +3,06 % | 24.09. | 11,200 269 | 11,700 255 | 0,000 0,000 | 10,600 1,420 | 625 6.372 | 1 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Frankfurt | 3,275 3,075 | +0,200 +6,50 % | 27.09. | 3,090 1.300 | 3,230 1.300 | 3,275 2,930 | 3,420 1,230 | 1.990 6.178 | - | ||
| DECKLAR RESOURCES INC A2QCTP Tradegate | 0,700 0,630 | +0,070 +11,11 % | 27.09. | 0,660 4.569 | 0,710 4.219 | 0,710 0,645 | 0,970 0,488 | 9.050 6.149 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 16,500 16,500 | 0,000 0,00 % | 27.09. | 16,400 311 | 16,800 302 | 16,500 16,500 | 17,900 15,000 | 367 6.056 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,289 0,288 | +0,001 +0,35 % | 27.09. | 0,274 10.977 | 0,306 9.814 | 0,290 0,289 | 0,480 0,120 | 20.550 5.944 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 14,920 15,100 | -0,180 -1,19 % | 27.09. | 15,010 213 | 15,100 212 | 15,100 14,920 | - - | 394 5.917 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,600 39,600 | 0,000 0,00 % | 27.09. | 39,200 76 | 39,400 75 | 40,400 39,600 | 47,200 34,600 | 145 5.788 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 9,050 8,800 | +0,250 +2,84 % | 27.09. | 8,900 675 | 8,950 668 | 9,050 8,800 | 10,500 5,250 | 635 5.686 | 8 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,490 2,300 | +0,190 +8,26 % | 27.09. | 2,558 2.346 | 2,580 2.324 | 2,490 2,490 | 3,218 0,831 | 2.272 5.657 | - | ||
| PGNIG SA A0F6CZ Tradegate | 1,354 1,340 | +0,014 +1,01 % | 23.09. | 1,305 2.400 | 1,345 2.400 | 0,000 0,000 | - - | 4.000 5.414 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
