Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,9 Mio. 5,9 Mio. 4,8 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,073 0,069 | +0,005 +6,57 % | 26.07. | 0,064 9.000 | 0,073 8.000 | 0,073 0,073 | 0,155 0,068 | 25.000 1.825 | - | ||
IMPERIAL OIL LIMITED 851368 Tradegate | 65,28 65,04 | -0,10 -0,15 % | 26.07. | 65,16 76 | 65,58
76 | 65,28 65,28 | 68,38 47,610 | 26 1.697 | 1 | ||
ITHACA ENERGY PLC A3D066 Tradegate | 1,520 1,490 | -0,020 -1,30 % | 26.07. | 1,530 2.100 | 1,550 2.100 | 1,520 1,510 | 1,630 1,340 | 1.050 1.596 | - | ||
SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,150 0,140 | +0,005 +3,45 % | 26.07. | 0,136 16.200 | 0,154 14.400 | 0,150 0,150 | 0,344 0,131 | 10.000 1.500 | - | ||
GAIL INDIA LTD GDR 164338 Frankfurt | 14,300 14,900 | -0,600 -4,03 % | 26.07. | 15,300 100 | 14,900 200 | 14,900 14,300 | 16,000 7,100 | 99 1.475 | 7 | ||
AWILCO LNG ASA A1JEMJ Tradegate | 0,697 0,676 | +0,011 +1,60 % | 26.07. | 0,674 4.600 | 0,697 4.500 | 0,697 0,690 | 0,819 0,564 | 2.127 1.471 | - | ||
ODFJELL DRILLING LTD A1W5D5 Tradegate | 4,780 4,690 | +0,025 +0,53 % | 26.07. | 4,725 700 | 4,785 700 | 4,780 4,780 | 5,090 4,605 | 300 1.434 | - | ||
SASOL LIMITED 865164 Tradegate | 7,150 7,150 | -0,100 -1,38 % | 26.07. | 7,150 800 | 7,300 700 | 7,150 7,150 | 13,400 5,250 | 200 1.430 | 7 | ||
CNOOC LIMITED A0B846 Frankfurt | 2,380 2,320 | +0,060 +2,59 % | 26.07. | 2,300 8.000 | 2,380 7.400 | 2,380 2,300 | 2,800 1,410 | 600 1.428 | 11 | ||
CARDINAL ENERGY LTD A1W950 Tradegate | 4,710 4,654 | +0,048 +1,03 % | 26.07. | 4,610 651 | 4,716 637 | 4,710 4,710 | 5,450 3,800 | 300 1.413 | - | ||
NEW FORTRESS ENERGY INC A2PDNK Tradegate | 18,560 18,760 | -0,015 -0,08 % | 26.07. | 18,385 435 | 18,760 426 | 18,560 18,560 | 36,800 17,745 | 70 1.299 | 10 | ||
CACTUS INC A2JC5K Tradegate | 55,00 55,50 | -1,50 -2,65 % | 26.07. | 56,00 107 | 56,50 105 | 55,00 55,00 | 55,50 34,800 | 23 1.265 | 1 | ||
CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,180 1,185 | -0,005 -0,42 % | 26.07. | 1,155 868 | 1,210 825 | 1,180 1,180 | 1,890 0,590 | 1.000 1.180 | 1 | ||
EOG RESOURCES INC 877961 Tradegate | 117,74 117,16 | +0,58 +0,50 % | 26.07. | 116,60 85 | 117,76 84 | 117,74 117,74 | 130,36 100,55 | 10 1.177 | 1 | ||
STAR GROUP LP 898592 NASDAQ | 11,360 11,220 | +0,140 +1,25 % | 26.07. | 9,380 1 | 14,110 1 | 11,360 11,360 | 14,190 9,940 | 550 1.136 | - | ||
PROVARIS ENERGY LTD A3DMYM Tradegate | 0,016 0,015 | +0,002 +14,08 % | 26.07. | 0,012 123.967 | 0,016 92.025 | 0,016 0,016 | 0,044 0,014 | 70.000 1.134 | 1 | ||
NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 37,340 37,220 | -0,180 -0,48 % | 26.07. | 37,360 80 | 37,660 79 | 37,340 37,340 | 39,880 32,260 | 30 1.120 | 2 | ||
YPF SA ADR 886738 Tradegate | 18,400 18,200 | 0,000 0,00 % | 26.07. | 18,200 441 | 18,600 428 | 18,400 18,400 | 23,200 9,250 | 60 1.104 | - | ||
WOODSIDE ENERGY GROUP LTD ADR 867328 Frankfurt | 16,400 17,000 | -0,600 -3,53 % | 26.07. | 16,300 566 | 17,000 750 | 16,700 16,400 | 23,200 16,100 | 65 1.074 | 48 | ||
TGS ASA 919493 Tradegate | 11,460 11,140 | -0,070 -0,61 % | 26.07. | 11,480 440 | 11,580 440 | 11,550 11,460 | 13,920 8,405 | 93 1.069 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.