Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 4,350 4,275 | +0,075 +1,75 % | 14:54 | 4,270 360 | 4,330 350 | 4,350 4,350 | 5,350 3,230 | 700 3.045 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,500 21,200 | +0,300 +1,42 % | 10:56 | 21,400 240 | 21,500 240 | 21,500 21,000 | 27,000 19,550 | 140 2.950 | 18 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 5,570 5,580 | +0,030 +0,54 % | 05.06. | 5,630 600 | 5,690 600 | 5,570 5,570 | 5,620 4,125 | 500 2.785 | 2 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,660 13,550 | +0,110 +0,81 % | 16:37 | 13,600 2 | 13,700 2 | 13,660 13,650 | 16,270 13,040 | 859 2.731 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,070 0,064 | +0,006 +9,59 % | 17:04 | 0,069 7 | 0,070 1 | 0,071 0,068 | 0,994 0,058 | 200.963 2.723 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,100 4,880 | +0,220 +4,51 % | 15:47 | 5,100 5.880 | 5,150 5.820 | 5,100 5,000 | 10,000 4,760 | 529 2.656 | 5 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 24,820 24,560 | +0,260 +1,06 % | 16:48 | 24,760 1 | 24,710 1 | 24,820 24,820 | 45,350 24,560 | 738 2.482 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,430 1,400 | +0,030 +2,14 % | 16:33 | 1,430 7.100 | 1,470 6.800 | 1,430 1,430 | 2,560 0,995 | 1.730 2.474 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,005 12,160 | 0,000 0,00 % | 05.06. | 11,910 1 | 12,900 1 | 12,110 11,960 | 13,500 10,290 | 1.504 2.400 | 1 | ||
| BROOGE ENERGY LIMITED A2PYJJ Tradegate | 1,720 1,640 | +0,080 +4,88 % | 14:01 | 1,860 1.900 | 1,950 1.300 | 1,770 1,720 | 5,550 0,805 | 1.348 2.372 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 144,75 143,50 | +1,25 +0,87 % | 16:33 | 145,50 70 | 146,15 70 | 144,75 144,75 | 211,70 108,30 | 16 2.316 | 4 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,230 0,234 | -0,004 -1,71 % | 17:06 | 0,229 8.800 | 0,248 8.100 | 0,230 0,230 | 0,289 0,193 | 10.000 2.300 | - | ||
| PTT PCL A2JKFZ Frankfurt | 0,800 0,790 | 0,000 0,00 % | 08:05 | 0,800 2.520 | 0,835 2.520 | 0,800 0,790 | 0,955 0,730 | 2.842 2.274 | 3 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 8,690 8,720 | -0,030 -0,34 % | 16:49 | 8,500 24 | 8,790 1 | 8,690 8,690 | 9,280 6,710 | 459 2.251 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,410 0,399 | +0,011 +2,76 % | 12:07 | 0,401 7.500 | 0,410 39.977 | 0,410 0,410 | 0,526 0,345 | 5.392 2.190 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,730 21,770 | 0,000 0,00 % | 05.06. | 21,000 1 | 23,180 1 | 21,870 21,700 | 25,585 18,430 | 678 2.173 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 34,280 34,380 | -0,100 -0,29 % | 11:38 | 34,500 150 | 34,540 150 | 34,520 34,280 | 34,700 19,610 | 62 2.126 | 9 | ||
| PROVARIS ENERGY LTD A3DMYM Tradegate | 0,007 0,006 | +0,001 +12,90 % | 08:39 | 0,006 50.000 | 0,008 50.000 | 0,007 0,007 | 0,022 0,005 | 300.000 2.100 | 2 | ||
| SIENNA RESOURCES INC A418KR Tradegate | 0,106 0,095 | +0,014 +15,66 % | 05.06. | 0,084 24.000 | 0,109 19.000 | 0,106 0,079 | 0,448 0,073 | 21.250 2.065 | 2 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,582 0,600 | -0,018 -3,00 % | 09:02 | 0,590 4.000 | 0,612 4.000 | 0,582 0,582 | 0,800 0,485 | 3.446 2.006 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .