Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,4 Mio. 1,3 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPEX CORPORATION A0JD4G Tradegate | 11,790 11,980 | -0,210 -1,75 % | 16.07. | 11,685 428 | 12,040 416 | 11,790 11,790 | 14,380 10,300 | 200 2.358 | - | ||
| APA CORPORATION A2QQVE Tradegate | 15,734 15,594 | +0,140 +0,90 % | 10:32 | 15,602 390 | 15,758 380 | 15,734 15,732 | 30,045 12,258 | 149 2.344 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,720 7,700 | +0,080 +1,05 % | 16.07. | 7,595 500 | 7,695 500 | 7,720 7,650 | 8,350 6,600 | 301 2.324 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,060 1,070 | -0,010 -0,93 % | 10:38 | 1,040 1.449 | 1,060 1.388 | 1,060 1,060 | 1,270 0,650 | 2.000 2.120 | 7 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,922 3,996 | +0,014 +0,36 % | 16.07. | 3,894 771 | 3,992 752 | 3,922 3,864 | 8,825 3,340 | 544 2.109 | 9 | ||
| PROVARIS ENERGY LTD A3DMYM Tradegate | 0,014 0,010 | +0,002 +17,24 % | 16.07. | 0,008 50.000 | 0,012 50.000 | 0,014 0,009 | 0,022 0,005 | 168.564 2.061 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 36,140 35,920 | +0,040 +0,11 % | 16.07. | 35,820 84 | 36,540 82 | 36,200 35,520 | 42,560 33,560 | 56 2.024 | 3 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,505 0,480 | +0,025 +5,21 % | 10:37 | 0,505 5.941 | 0,995 4.000 | 0,505 0,505 | 0,625 0,158 | 4.000 2.020 | 4 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,576 0,586 | -0,010 -1,71 % | 09:43 | 0,574 3.480 | 0,594 3.311 | 0,576 0,576 | 0,800 0,485 | 3.476 2.002 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,200 1,180 | 0,000 0,00 % | 16.07. | 1,160 2 | 1,270 10 | 1,220 1,165 | 6,084 0,810 | 8.932 1.952 | - | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 19,310 19,010 | 0,000 0,00 % | 16.07. | 19,310 1 | 30,860 1 | 19,530 19,200 | 34,000 16,050 | 525 1.891 | 1 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,270 0,275 | -0,005 -1,64 % | 11:59 | 0,262 28.800 | 0,269 27.900 | 0,271 0,270 | 0,860 0,174 | 6.720 1.815 | 4 | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,072 0,074 | -0,002 -2,72 % | 09:12 | 0,068 30.212 | 0,073 27.895 | 0,072 0,072 | 0,101 0,043 | 25.000 1.788 | 2 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,695 1,638 | +0,057 +3,48 % | 11:58 | 1,651 1.818 | 1,699 2.400 | 1,695 1,691 | 5,150 1,277 | 935 1.583 | 1 | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,126 0,119 | +0,007 +5,88 % | 16.07. | 0,101 14.941 | 0,125 11.934 | 0,126 0,126 | 0,141 0,092 | 11.839 1.492 | 3 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,175 8,130 | +0,045 +0,55 % | 09:57 | 8,050 373 | 8,165 368 | 8,190 8,175 | 9,980 6,775 | 182 1.489 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 37,200 38,200 | +0,200 +0,54 % | 16.07. | 36,800 272 | 37,000 269 | 37,200 37,200 | 47,200 23,200 | 40 1.488 | 11 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,980 7,155 | 0,000 0,00 % | 15.07. | 6,180 1 | 8,640 1 | 7,000 6,860 | 7,350 5,200 | 9.443 1.396 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,056 1,066 | -0,010 -0,94 % | 08:27 | 1,048 2.000 | 1,086 1.900 | 1,056 1,056 | 1,657 0,969 | 1.299 1.372 | 1 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,370 5,292 | +0,020 +0,37 % | 16.07. | 5,312 283 | 5,370 1.118 | 5,370 5,370 | 7,394 5,362 | 225 1.208 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .