Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 7,3 Mio. 1,7 Mio. 931.778 890.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TULLOW OIL PLC 591219 Tradegate | 0,107 0,106 | +0,002 +1,42 % | 15:13 | 0,107 29.000 | 0,110 29.000 | 0,109 0,105 | 0,294 0,041 | 40.227 4.295 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 41,340 41,130 | +0,210 +0,51 % | 15:48 | 41,220 300 | 41,500 300 | 41,340 41,340 | 50,03 38,515 | 100 4.134 | 3 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,640 2,620 | +0,020 +0,76 % | 14:58 | 2,640 1.176 | 2,650 1.167 | 2,640 2,640 | 2,865 1,462 | 1.550 4.092 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 65,00 65,00 | 0,00 0,00 % | 11:15 | 66,00 100 | 69,00 100 | 65,00 65,00 | 83,00 26,000 | 62 4.030 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 43,460 43,560 | -2,440 -5,32 % | 10.11. | 46,300 220 | 46,510 220 | 43,500 43,460 | 51,76 28,250 | 87 3.783 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 34,180 33,720 | +0,460 +1,36 % | 13:17 | 34,100 210 | 34,190 210 | 34,180 33,390 | 39,840 26,845 | 108 3.687 | 4 | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,910 23,300 | -0,390 -1,67 % | 15:30 | 20,490 600 | 25,210 100 | 22,910 22,910 | 26,950 20,570 | 155 3.551 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 46,980 46,440 | +0,440 +0,95 % | 09.11. | 46,200 220 | 46,720 220 | 47,000 47,000 | 48,980 38,720 | 75 3.525 | 3 | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 4,560 4,480 | +0,080 +1,79 % | 08:43 | 4,460 2.300 | 4,580 2.200 | 4,560 4,540 | 10,100 3,380 | 750 3.411 | 2 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,250 8,475 | -0,060 -0,72 % | 09.11. | 8,410 1.190 | 8,530 1.180 | 8,250 8,250 | 11,050 5,900 | 400 3.300 | - | ||
| RECON TECHNOLOGY LTD A42H24 NASDAQ | 0,840 0,896 | -0,056 -6,25 % | 15:49 | 0,820 3.000 | 0,930 500 | 0,895 0,840 | 348,00 0,824 | 3.809 3.294 | 4 | ||
| OKEA ASA A2PLN0 Tradegate | 4,255 4,305 | +0,005 +0,12 % | 10.11. | 4,295 700 | 4,300 700 | 4,255 4,255 | 4,870 1,668 | 750 3.191 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,650 13,700 | -0,050 -0,36 % | 14:06 | 13,700 1.470 | 13,900 1.440 | 13,650 13,650 | 16,200 7,900 | 221 3.017 | 5 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,900 14,400 | -0,500 -3,47 % | 13:35 | 13,900 360 | 14,100 360 | 14,500 13,900 | 21,120 10,798 | 209 2.997 | 8 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 6,780 6,565 | +0,215 +3,27 % | 13:49 | 6,655 1.000 | 6,790 1.000 | 6,780 6,780 | 8,600 3,960 | 440 2.983 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,365 8,420 | -0,055 -0,65 % | 14:48 | 8,375 400 | 8,495 600 | 8,365 8,365 | 11,950 7,715 | 350 2.928 | 3 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,217 0,208 | +0,009 +4,33 % | 14:34 | 0,209 10.000 | 0,217 13.800 | 0,217 0,213 | 0,397 0,185 | 13.390 2.855 | - | ||
| TENAZ ENERGY CORP A3DAKV Tradegate | 30,800 30,800 | -0,200 -0,65 % | 10.11. | 31,600 100 | 31,800 100 | 30,800 30,400 | 48,800 30,800 | 90 2.763 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 25,165 24,800 | +0,365 +1,47 % | 11:30 | 25,420 1.200 | 25,500 1.200 | 25,165 24,790 | 30,145 13,484 | 108 2.695 | 12 | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 17,900 18,000 | -0,300 -1,65 % | 10.11. | 18,200 300 | 18,300 300 | 17,900 17,900 | 21,000 16,200 | 150 2.685 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.