Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,3 Mio. 2,8 Mio. 2,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY QUARRY INC A40ASY NASDAQ | 0,348 0,345 | +0,003 +0,81 % | 28.11. | 0,347 100 | 0,364 100 | 0,360 0,344 | 1,450 0,316 | 10.991 3.760 | 2 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,660 4,570 | +0,090 +1,97 % | 28.11. | 4,150 100 | 4,740 100 | 4,690 4,600 | 9,280 3,290 | 2.267 3.685 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,716 1,700 | -0,008 -0,46 % | 28.11. | 1,716 1.900 | 1,732 1.800 | 1,740 1,696 | 2,390 1,582 | 2.106 3.597 | 1 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,232 5,050 | -0,080 -1,51 % | 28.11. | 5,258 1.142 | 5,366 1.118 | 5,334 5,232 | 7,238 4,438 | 676 3.537 | 5 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 9,225 9,195 | +0,035 +0,38 % | 28.11. | 9,145 200 | 9,235 200 | 9,230 9,070 | 9,540 6,775 | 387 3.522 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 7,618 7,562 | -0,368 -4,61 % | 28.11. | 7,950 420 | 8,020 420 | 7,618 7,542 | 10,210 4,700 | 455 3.444 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 12,200 12,300 | 0,000 0,00 % | 28.11. | 12,100 248 | 12,300 243 | 12,300 12,200 | 12,500 7,900 | 265 3.248 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 43,560 43,510 | +0,300 +0,69 % | 28.11. | 43,160 231 | 43,360 230 | 43,560 42,700 | 48,000 30,005 | 71 3.075 | 11 | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 28.11. | 26,200 200 | 27,800 200 | 26,600 25,800 | 27,800 11,500 | 114 3.032 | 1 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 8,900 8,810 | +0,080 +0,91 % | 28.11. | 8,730 300 | 8,900 300 | 8,960 8,690 | 9,380 5,580 | 340 3.006 | - | ||
| TGS ASA 919493 Tradegate | 7,350 7,350 | -0,040 -0,54 % | 28.11. | 7,385 440 | 7,390 440 | 7,350 7,350 | 10,770 6,000 | 389 2.859 | 4 | ||
| SASOL LIMITED ADR 865585 Tradegate | 5,650 5,650 | +0,050 +0,89 % | 28.11. | 5,500 1.274 | 5,700 1.223 | 5,650 5,650 | 6,500 2,200 | 500 2.825 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,700 2,660 | 0,000
0,00 % | 26.11. | 2,640 600 | 2,750 9.100 | 2,715 2,655 | 5,860 2,140 | 4.030 2.751 | 1 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 5,350 5,200 | +0,050 +0,94 % | 28.11. | 5,200 1.160 | 5,400 1.102 | 5,400 5,350 | 6,100 3,460 | 499 2.689 | 2 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,306 0,307 | -0,004 -1,29 % | 28.11. | 0,306 3.700 | 0,315 3.500 | 0,312 0,306 | 0,414 0,181 | 8.534 2.662 | - | ||
| NORAM DRILLING AS A3DXEM München | 2,645 2,570 | +0,075 +2,92 % | 28.11. | 2,620 1.000 | 2,645 1.000 | 2,645 2,580 | 3,160 1,884 | 1.000 2.645 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 6,055 5,910 | +0,145 +2,45 % | 28.11. | 5,150 500 | 6,810 100 | 6,055 6,010 | 6,860 3,900 | 419 2.527 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 7,000 7,050 | -0,050 -0,71 % | 28.11. | 6,900 870 | 7,150 834 | 7,000 7,000 | 11,200 4,980 | 350 2.450 | - | ||
| ZION OIL & GAS INC A0MX1U München | 0,200 0,135 | +0,065 +48,15 % | 28.11. | 0,140 12.450 | 0,170 10.000 | 0,200 0,135 | 0,236 0,070 | 11.764 2.353 | - | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,700 7,850 | -0,250 -3,14 % | 28.11. | 7,800 1.290 | 8,050 1.242 | 7,700 7,700 | 8,050 6,000 | 300 2.310 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .