Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 6,2 Mio. 3,1 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 62,54 58,48 | +4,06 +6,94 % | 16:00 | 62,08 170 | 62,54 160 | 62,54 58,46 | 75,94 33,600 | 342 20.495 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,900 30,930 | -0,030 -0,10 % | 16:00 | 30,750 1.000 | 30,820 1.000 | 31,190 30,500 | 37,610 21,810 | 633 19.567 | 4 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,544 0,553 | -0,010 -1,73 % | 16:00 | 0,536 9.638 | 0,544 10.000 | 0,547 0,535 | 0,610 0,441 | 36.210 19.491 | 17 | ||
| FUGRO NV A3CRBN Tradegate | 8,395 8,280 | +0,115 +1,39 % | 16:00 | 8,340 1.200 | 8,360 1.200 | 8,400 8,225 | 12,750 7,000 | 2.176 18.243 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,120 22,600 | 0,000 0,00 % | 02.11. | 17,010 900 | 21,250 1.000 | 21,330 21,100 | 24,350 19,940 | 1.177 17.000 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 3,588 3,810 | +0,162 +4,73 % | 02.11. | 3,526 1.500 | 3,560 1.600 | 3,720 3,578 | 6,000 3,218 | 4.665 16.967 | 2 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 49,000 48,660 | +0,340 +0,70 % | 15:40 | 48,780 210 | 48,970 210 | 49,480 48,420 | 51,76 28,250 | 341 16.694 | 4 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,430 4,555 | -0,125 -2,74 % | 14:49 | 4,450 340 | 4,465 340 | 4,525 4,430 | 4,930 2,285 | 3.760 16.663 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 23,450 23,150 | +0,300 +1,30 % | 16:00 | 23,250 300 | 23,550 300 | 23,450 23,050 | 26,900 8,100 | 717 16.605 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 37,470 38,500 | +2,760 +7,95 % | 02.11. | 33,950 890 | 34,080 880 | 37,670 37,080 | 41,500 21,890 | 434 16.127 | - | ||
| TGS ASA 919493 Tradegate | 12,820 12,790 | +0,030 +0,23 % | 09:30 | 12,730 400 | 12,740 400 | 12,820 12,700 | 14,830 7,035 | 1.233 15.727 | 4 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 65,72 66,10 | +3,02 +4,82 % | 02.11. | 63,30 480 | 64,24 470 | 65,72 65,26 | 71,32 22,800 | 226 14.750 | 2 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 9,065 9,275 | -0,210 -2,26 % | 12:18 | 9,250 1.090 | 9,380 1.070 | 9,320 9,065 | 11,050 5,900 | 1.600 14.717 | - | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 61,75 64,15 | -2,40 -3,74 % | 14:50 | 62,45 18 | 62,55 18 | 63,65 61,75 | 70,00 48,340 | 230 14.497 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 64,42 64,44 | -0,02 -0,03 % | 13:58 | 64,74 400 | 65,68 310 | 65,38 64,42 | 77,56 29,400 | 221 14.305 | 2 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 28,330 28,065 | +0,265 +0,94 % | 15:44 | 28,120 200 | 28,470 100 | 28,500 28,330 | 36,750 18,650 | 916 14.202 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 67,00 67,39 | -0,39 -0,58 % | 16:06 | 67,07 500 | 67,22 500 | 67,79 67,00 | 72,29 33,930 | 210 14.121 | 2 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 43,020 43,440 | -0,420 -0,97 % | 16:00 | 42,950 700 | 43,040 700 | 44,380 42,510 | 46,840 27,935 | 321 13.983 | 1 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 7,375 7,460
| -0,085 -1,14 % | 15:51 | 7,420 1.000 | 7,570 1.000 | 7,375 7,375 | 8,600 3,960 | 1.850 13.644 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,250 3,292 | -0,042 -1,28 % | 15:50 | 3,176 7.900 | 3,248 7.700 | 3,414 3,250 | 5,720 2,528 | 4.014 13.213 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.