Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 17,2 Mio. 15,5 Mio. 10,1 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC 580884 Tradegate | 281,60 278,50 | +3,60 +1,30 % | 03.11. | 276,90 54 | 279,70 53 | 281,60 272,00 | 297,30 157,85 | 151 41.730 | 14 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 16,400 16,750 | -0,050 -0,30 % | 03.11. | 16,300 300 | 16,600 200 | 16,850 16,150 | 21,200 9,100 | 2.506 41.720 | 27 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,820 6,040 | -0,010 -0,17 % | 03.11. | 5,690 200 | 7,080 100 | 6,060 5,810 | 6,630 4,215 | 11.687 41.023 | 2 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 39,850 40,870 | +0,360 +0,91 % | 03.11. | 39,090 153 | 39,880 150 | 40,920 39,850 | 43,900 30,200 | 1.007 40.558 | - | ||
| WHITECAP RESOURCES INC A1C7VL Stuttgart | 11,792 11,666 | -0,018 -0,15 % | 03.11. | 11,810 4.230 | 11,894 4.204 | 11,872 11,466 | 13,310 6,252 | 3.406 40.148 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Xetra | 267,80 269,20 | -1,40 -0,52 % | 03.11. | 267,40 80 | 268,20 80 | 267,80 263,30 | 282,80 222,90 | 144 37.841 | 4 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,435 2,445 | +0,015 +0,62 % | 03.11. | 2,385 1.310 | 2,450 1.270 | 2,440 2,430 | 2,790 1,752 | 14.323 34.932 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,600 43,440 | +0,050 +0,12 % | 03.11. | 42,120 118 | 42,970 116 | 44,520 42,510 | 46,840 27,935 | 759 32.810 | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,285 3,100 | +0,005 +0,15 % | 03.11. | 2,750 100 | 3,520 100 | 3,285 3,080 | 6,410 2,380 | 15.777 32.740 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 21,460 21,930 | -0,600 -2,72 % | 03.11. | 21,430 350 | 21,480 350 | 22,470 21,460 | 23,280 10,500 | 1.438 32.104 | - | ||
| DNO ASA 865623 Tradegate | 2,192 2,258 | +0,006 +0,27 % | 03.11. | 2,180 1.500 | 2,194 1.500 | 2,312 2,174 | 2,438 1,170 | 14.194 31.679 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,550 30,930 | +0,110 +0,36 % | 03.11. | 30,290 330 | 30,590 326 | 31,190 30,470 | 37,610 21,810 | 1.022 31.543 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 69,58 67,08 | +0,02 +0,03 % | 03.11. | 69,18 144 | 69,92 142 | 69,58 66,20 | 82,40 21,000 | 464 31.173 | 9 | ||
| APA CORPORATION A2QQVE Tradegate | 42,740 43,615 | +0,060 +0,14 % | 03.11. | 42,035 118 | 43,320 115 | 43,655 42,470 | 47,315 18,848 | 718 30.665 | 6 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 18,400 17,860 | 0,000 0,00 % | 03.11. | 18,420 211 | 18,660 517 | 19,300 17,700 | 45,800 12,880 | 1.615 30.593 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 40,600 40,600 | +1,200 +3,05 % | 03.11. | 39,200 100 | 39,400 100 | 40,600 40,200 | 47,000 23,540 | 720 29.230 | 2 | ||
| TENAZ ENERGY CORP A3DAKV Tradegate | 43,400 43,800 | +0,200 +0,46 % | 03.11. | 43,000 60 | 43,200 60 | 44,200 43,400 | 48,800 31,800 | 649 28.537 | - | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 33,100 33,380 | +0,140 +0,42 % | 03.11. | 33,100 145 | 33,260 749 | 33,360 32,720 | 41,920 27,240 | 863 28.340 | 9 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,436 3,438 | -0,020 -0,58 % | 03.11. | 3,440 8.515 | 3,472 1.481 | 3,468 3,318 | 3,800 1,750 | 8.249 28.301 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,660 34,710 | -0,180 -0,53 % | 03.11. | 33,670 148 | 34,020 146 | 33,900 33,660 | 41,500 21,890 | 828 28.062 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.