Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 7,9 Mio. 6,3 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIO PETROLEUM CORP A42K7P NASDAQ | 1,595 1,610 | +0,005 +0,31 % | 02.10. | 1,420 200 | 1,750 1.600 | 1,600 1,580 | 22,005 1,580 | 12.853 11.182 | - | ||
| BW LPG LIMITED A40HQM Tradegate | 22,600 22,720 | -0,120 -0,53 % | 08:17 | 22,520 300 | 22,720 300 | 22,600 22,600 | 23,000 10,010 | 494 11.157 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 31,400 31,530 | -0,130 -0,41 % | 08:32 | 31,370 170 | 31,440 170 | 31,480 31,400 | 36,000 15,915 | 326 10.244 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 33,630 33,460 | -0,320 -0,94 % | 02.10. | 33,480 178 | 34,150 174 | 33,630 32,510 | 43,000 28,250 | 304 9.981 | 4 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 56,60 57,20 | -0,60 -1,05 % | 07:32 | 56,60 600 | 57,40 600 | 56,60 56,60 | 69,60 29,400 | 176 9.962 | 3 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 52,70 52,49 | +0,21 +0,40 % | 07:45 | 52,48 191 | 53,00 189 | 52,70 52,70 | 62,22 42,930 | 189 9.960 | 6 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,700 11,700 | 0,000 0,00 % | 08:11 | 11,700 852 | 11,900 844 | 11,700 11,700 | 15,750 4,850 | 847 9.948 | - | ||
| SLB LIMITED 853390 Tradegate | 43,540 43,300 | +0,240 +0,55 % | 08:14 | 43,370 230 | 43,805 228 | 43,540 43,515 | 52,84 27,100 | 228 9.927 | 13 | ||
| RECON TECHNOLOGY LTD A42H24 NASDAQ | 1,250 1,300 | 0,000 0,00 % | 02.10. | 1,150 100 | 1,380 700 | 1,310 1,240 | 392,00 1,200 | 10.114 9.884 | 4 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,446 6,500 | -0,148 -2,24 % | 02.10. | 6,482 457 | 6,612 448 | 6,446 6,308 | 8,100 3,710 | 1.516 9.682 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 46,840 46,440 | +0,020 +0,04 % | 02.10. | 41,160 100 | 54,83 100 | 46,860 46,840 | 54,09 39,620 | 371 9.370 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 47,200 48,390 | -1,490 -3,06 % | 02.10. | 48,290 104 | 49,750 101 | 47,690 47,200 | 47,690 16,775 | 195 9.297 | 9 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 73,50 74,50 | -2,00 -2,65 % | 02.10. | 74,50 67 | 76,00 65 | 74,00 73,50 | 89,50 46,800 | 125 9.218 | 4 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,765 21,520 | 0,000 0,00 % | 02.10. | 21,630 200 | 24,960 100 | 21,790 21,670 | 24,350 19,900 | 960 8.911 | - | ||
| PPL CORPORATION 895250 Tradegate | 29,170 29,160 | +0,030 +0,10 % | 02.10. | 29,140 309 | 29,480 305 | 29,170 28,990 | 34,010 28,100 | 293 8.547 | 4 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 5,502 5,550 | -0,048 -0,86 % | 08:39 | 5,496 1.900 | 5,600 800 | 5,600 5,502 | 8,200 4,567 | 1.500 8.371 | 2 | ||
| ENBRIDGE INC 885427 Tradegate | 41,235 40,835 | +0,400 +0,98 % | 08:42 | 40,930 244 | 41,235 242 | 41,235 40,910 | 50,51 38,470 | 202 8.284 | 9 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,129 0,134 | +0,000 +0,15 % | 02.10. | 0,128 24.300 | 0,130 23.800 | 0,134 0,129 | 0,343 0,075 | 63.703 8.247 | 4 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 228,00
228,00 | 0,00 0,00 % | 08:33 | 227,50 14 | 228,00 14 | 228,00 227,00 | 242,50 172,50 | 35 7.966 | - | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 66,35 66,95 | +0,25 +0,38 % | 02.10. | 65,50 17 | 65,95 17 | 68,55 66,35 | 69,50 48,340 | 116 7.817 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.