Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 5,4 Mio. 4,7 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUM OYJ 916660 Tradegate | 21,150 21,050 | +0,100 +0,48 % | 15:34 | 20,880 300 | 20,990 300 | 21,150 20,850 | 22,800 14,430 | 1.653 34.635 | 11 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,780 13,430 | +0,350 +2,61 % | 20:19 | 13,700 100 | 13,800 100 | 13,820 13,535 | 15,520 10,530 | 3.827 34.589 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,400 19,310 | +0,090 +0,47 % | 20:32 | 19,290 100 | 19,400 100 | 19,400 19,250 | 20,640 17,325 | 2.347 32.437 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,170 10,900 | +0,270 +2,48 % | 16:57 | 11,240 470 | 11,300 470 | 11,320 10,950 | 13,250 7,560 | 2.917 32.300 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,032 4,078 | -0,046 -1,13 % | 20:46 | 4,024 800 | 4,064 800 | 4,052 3,988 | 4,450 2,186 | 8.034 32.208 | 3 | ||
| FUGRO NV A3CRBN Tradegate | 11,960 11,650 | +0,310 +2,66 % | 13:51 | 11,870 450 | 11,920 450 | 12,010 11,610 | 12,880 8,115 | 2.673 31.877 | - | ||
| HALLIBURTON COMPANY 853986 Xetra | 35,500 35,100 | +0,400 +1,14 % | 17:35 | 35,470 680 | 35,530
680 | 35,620 34,940 | 37,330 17,100 | 864 30.499 | 4 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,254 3,308 | -0,054 -1,63 % | 20:05 | 3,190 1.631 | 3,250 1.600 | 3,318 3,226 | 3,748 2,104 | 9.295 30.223 | 1 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 15,840 15,960 | -0,120 -0,75 % | 16:24 | 15,880 400 | 16,140 400 | 16,140 15,840 | 17,280 6,490 | 1.893 29.990 | - | ||
| BROOKSIDE ENERGY LIMITED A14VRS Tradegate | 0,308 0,286 | -0,022 -6,67 % | 03.06. | 0,288 3.487 | 0,336 2.971 | 0,308 0,290 | 0,384 0,188 | 100.749 29.920 | 3 | ||
| BW LPG LIMITED A40HQM Tradegate | 17,620 17,430 | +0,190 +1,09 % | 19:50 | 17,420 300 | 17,590 300 | 17,620 17,330 | 19,750 9,345 | 1.687 29.552 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,870 5,810 | +0,060 +1,03 % | 20:37 | 5,860 100 | 5,860 400 | 5,870 5,810 | 8,470 4,215 | 11.788 29.485 | 2 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 10,794 10,394 | +0,400 +3,85 % | 18:34 | 10,632 600 | 10,798 600 | 10,794 10,228 | 10,948 5,448 | 2.618 27.653 | 3 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,765 0,739 | +0,026 +3,52 % | 18:39 | 0,732 6.900 | 0,759 2.500 | 0,766 0,720 | 0,836 0,251 | 36.930 27.599 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 35,440 35,520 | -0,080 -0,23 % | 16:58 | 35,540 90 | 35,700 90 | 35,480 35,320 | 37,160 26,580 | 776 27.452 | 3 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 242,00 240,00 | +2,00 +0,83 % | 19:26 | 241,00 13 | 242,00 13 | 242,50 238,50 | 242,00 172,50 | 114 27.386 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 230,60 230,50 | +0,10 +0,04 % | 17:48 | 230,60 200 | 231,50 200 | 231,90 226,80 | 233,70 134,42 | 116 26.716 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,630 10,350 | +0,280 +2,71 % | 16:32 | 10,690 2.810 | 10,790 2.780 | 10,630 10,185 | 11,020 4,340 | 2.550 26.689 | 5 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,199 0,157 | +0,043 +27,19 % | 19:48 | 0,200 15.600 | 0,210 14.800 | 0,204 0,190 | 0,388 0,075 | 133.355 26.615 | 4 | ||
| MOL NYRT ADR 898178 Frankfurt | 5,300 6,000 | -0,700 -11,67 % | 17:22 | 5,250 1.000 | 5,550 1.000 | 5,300 5,300 | 6,250 3,100 | 4.976 26.423 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.