Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,5 Mio. 6,9 Mio. 6,7 Mio. 6,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SASOL LIMITED ADR 865585 Stuttgart | 12,900 12,400 | 0,000 0,00 % | 12.11. | 12,900 5.325 | 13,000 769 | 13,000
12,100 | 16,100 4,900 | 4.000 50.400 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 35,060 35,680 | +0,100 +0,29 % | 12.11. | 34,900 150 | 35,040 150 | 35,160 34,640 | 42,260 27,020 | 1.299 45.356 | 9 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,260 2,150 | -0,030 -1,31 % | 12.11. | 2,230 700 | 2,350 200 | 2,440 2,250 | 10,210 1,900 | 44.680 44.322 | - | ||
| OKEA ASA A2PLN0 Tradegate | 4,350 4,305 | +0,025 +0,58 % | 12.11. | 4,295 400 | 4,350 400 | 4,350 4,310 | 4,870 1,668 | 10.047 43.703 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 62,82 56,10 | +0,96 +1,55 % | 12.11. | 61,22 164 | 62,44 161 | 63,34 62,06 | 71,32 22,800 | 636 39.761 | 2 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 51,00 50,000 | +0,80 +1,59 % | 12.11. | 49,600 600 | 50,40 600 | 51,40 48,900 | 69,60 37,200 | 776 39.131 | 3 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,695 0,640 | +0,010 +1,46 % | 12.11. | 0,685 8.802 | 0,705 8.456 | 0,695 0,635 | 29,200 0,585 | 58.792 38.767 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,020 2,940 | 0,000 0,00 % | 12.11. | 2,960 676 | 3,000 656 | 3,020 3,020 | 4,260 1,862 | 12.800 38.656 | - | ||
| YPF SA ADR 886738 Tradegate | 34,000 33,400 | +0,400 +1,19 % | 12.11. | 33,200 242 | 34,000 235 | 34,200 32,400 | 51,00 28,000 | 1.033 34.912 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 13,810 13,574 | -0,142 -1,02 % | 12.11. | 13,736 437 | 14,154 424 | 14,408 13,810 | 15,312 9,710 | 2.411 34.384 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,226 18,710 | +0,030 +0,16 % | 12.11. | 18,988 316 | 19,184 313 | 19,228 18,976 | 21,900 12,692 | 1.714 32.761 | 14 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 281,30 263,00 | +1,40 +0,50 % | 12.11. | 279,50 54 | 282,20 54 | 281,50 272,00 | 297,30 157,85 | 105 28.863 | 14 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 159,15 155,55 | +0,05 +0,03 % | 12.11. | 158,20 38 | 159,75 38 | 159,35 158,70 | 166,30 136,25 | 161 25.552 | 1 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 16,950 16,650 | -0,030 -0,18 % | 12.11. | 16,930 30 | 17,010 30 | 17,010 16,600 | 19,600 8,205 | 1.480 24.825 | - | ||
| DNO ASA 865623 Tradegate | 2,010 1,909 | 0,000 0,00 % | 12.11. | 1,999 1.600 | 2,012 1.600 | 2,010 1,949 | 2,438 1,200 | 12.305 24.317 | - | ||
| ORLEN SA 929424 Frankfurt | 29,895 28,820 | +1,075 +3,73 % | 12.11. | 28,745 500 | 29,145 500 | 29,895 28,820 | 37,800 21,335 | 800 23.310 | 2 | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,500 23,300 | +0,040 +0,18 % | 11.11. | 18,290 100 | 28,060 100 | 22,950 22,950 | 26,950 20,570 | 1.657 23.033 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,260 15,540 | +0,235 +1,47 % | 12.11. | 15,820 253 | 16,135 248 | 16,260 15,800 | 18,935 12,460 | 1.338 21.633 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 127,02 121,48 | +0,32 +0,25 % | 12.11. | 125,68 80 | 126,66 79 | 127,16 124,20 | 138,00 74,11 | 163 20.533 | 20 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 38,600 36,500 | -0,100 -0,26 % | 12.11. | 38,600 130 | 38,700 130 | 38,600 37,200 | 43,900 18,850 | 535 20.303 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.