Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 5,7 Mio. 5,4 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 59,50 64,00 | 0,00 0,00 % | 02.07. | 58,50 86 | 60,00 84 | 64,50 59,50 | 68,00 26,600 | 396 23.862 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 41,100 40,600 | +0,500 +1,23 % | 16:02 | 41,000 500 | 41,200 500 | 41,300 40,300 | 43,200 30,240 | 551 22.323 | 3 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 213,00 215,30 | -2,30 -1,07 % | 16:22 | 213,00 71 | 215,00 70 | 215,50 213,00 | 265,10 157,85 | 101 21.686 | 14 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,680 0,670 | +0,010 +1,49 % | 16:37 | 0,655 7.700 | 0,680 7.400 | 0,681 0,660 | 0,836 0,258 | 32.147 21.431 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 35,210 35,400 | -0,190 -0,54 % | 16:23 | 35,210 143 | 35,590 140 | 35,720 35,000 | 46,690 26,970 | 583 20.490 | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 14,200 14,100 | +0,100 +0,71 % | 16:41 | 14,050 2.500 | 14,300 2.500 | 14,250 14,050 | 18,950 9,800 | 1.356 19.216 | 27 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,475 4,422 | +0,053 +1,20 % | 16:00 | 4,388 2.290 | 4,475 2.245 | 4,475 4,385 | 6,638 2,200 | 4.088 18.118 | 11 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 1,040 1,040 | 0,000 0,00 % | 02.07. | 0,990 4.100 | 1,040 3.900 | 1,040 1,020 | 1,480 0,780 | 16.220 16.677 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 51,50 51,68 | +0,32 +0,63 % | 02.07. | 50,44 100 | 51,94 97 | 51,74 50,52 | 60,04 23,200 | 308 15.879 | 2 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,640 7,705 | -0,065 -0,84 % | 15:47 | 7,660 940 | 7,655 85 | 7,780 7,585 | 11,430 4,406 | 2.000 15.300 | - | ||
| FUGRO NV A3CRBN Tradegate | 9,530 9,445 | +0,085 +0,90 % | 16:17 | 9,530 2.100 | 9,545 2.100 | 9,540 9,425 | 12,880 8,115 | 1.594 15.084 | - | ||
| MV OIL TRUST A0RCH9 NASDAQ | 1,680 1,810 | 0,000 0,00 % | 02.07. | 1,320 100 | 1,560 100 | 1,785 1,660 | 6,170 1,000 | 14.079 15.077 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,120 14,685 | +0,435 +2,96 % | 10:12 | 14,760 600 | 14,930 600 | 15,120 14,815 | 18,935 10,965 | 1.007 15.060 | 1 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,180 23,150 | 0,000 0,00 % | 02.07. | 9,250 100 | 36,990 100 | 23,180 23,140 | 24,960 23,000 | 1.797 14.751 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 205,00 202,00 | +3,00 +1,49 % | 09:57 | 206,00 24 | 208,00 24 | 205,00 203,50 | 242,50 172,50 | 72 14.706 | - | ||
| NESTE OYJ A0D9U6 Frankfurt | 28,290 27,190 | +1,100 +4,05 % | 14:50 | 28,200 1.000 | 28,260 1.000 | 28,290 28,050 | 30,660 12,135 | 510 14.308 | 4 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,560 7,350 | +0,210 +2,86 % | 16:02 | 7,540 420 | 7,620 410 | 7,580 7,470 | 10,040 5,860 | 1.875 14.101 | 2 | ||
| DIVERSIFIED ENERGY COMPANY A41RVA Frankfurt | 12,400 12,900 | 0,000 0,00 % | 02.07. | 11,600 250 | 12,500 250 | 12,700 11,700 | 15,700 10,000 | 1.110 14.014 | 8 | ||
| INPLAY OIL CORP A4170S Tradegate | 8,860 8,810 | +0,050 +0,57 % | 15:14 | 8,740 600 | 8,990 600 | 9,400 8,860 | 12,100 5,650 | 1.522 13.815 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 46,800 46,700 | +0,790 +1,72 % | 02.07. | 45,560 220 | 46,470 216 | 46,800 46,110 | 46,800 17,500 | 298 13.743 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.