Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 10,2 Mio. 9,4 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBSEA 7 SA 889539 Tradegate | 30,000 29,460 | -0,080 -0,27 % | 16.09. | 30,140 150 | 30,160 150 | 30,120 29,240 | 32,560 15,360 | 2.214 65.975 | 4 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 9,900 9,600 | +0,300 +3,12 % | 16.09. | 9,650 210 | 9,950 923 | 10,000 9,300 | 10,000 2,680 | 6.214 61.978 | 4 | ||
| SM ENERGY COMPANY A1CZW5 Frankfurt | 33,200 35,600 | 0,000 0,00 % | 16.09. | 33,000 200 | 33,800 200 | 35,400 33,200 | 35,600 15,000 | 1.802 60.191 | 6 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 21,810 21,950 | -0,090 -0,41 % | 16.09. | 8,800 100 | 34,960 100 | 21,900 21,790 | 24,960 21,760 | 2.747 58.925 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,880 3,768 | -0,028 -0,72 % | 16.09. | 3,916 800 | 3,952 800 | 3,950 3,836 | 4,450 2,186 | 14.721 57.525 | 3 | ||
| FORTUM OYJ 916660 Tradegate | 23,800 23,750 | -0,080 -0,34 % | 16.09. | 23,970 300 | 24,090 300 | 23,870 23,420 | 25,800 15,065 | 2.316 54.844 | 11 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 30,040 29,900 | 0,000 0,00 % | 16.09. | 30,280 138 | 30,400 138 | 30,460 29,960 | 41,920 27,240 | 1.761 53.379 | 9 | ||
| MOL NYRT A2DW9C Frankfurt | 14,630 14,350 | +0,280 +1,95 % | 16.09. | 14,040 500 | 14,640 500 | 14,630 14,000 | 15,020 6,525 | 3.584 51.901 | 2 | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 7,450 6,550 | +0,900 +13,74 % | 16.09. | 6,300 400 | 7,100 300 | 7,450 7,200 | 7,450 3,420 | 6.944 51.658 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,980 30,920 | -0,110 -0,37 % | 16.09. | 30,000 167 | 30,290 166 | 31,130 29,850 | 37,610 18,166 | 1.677 50.996 | 4 | ||
| SASOL LIMITED 865164 Tradegate | 12,400 12,900 | -0,150 -1,20 % | 16.09. | 12,350 500 | 12,650 400 | 12,850 12,400 | 13,100 4,440 | 4.001 50.963 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 84,50 86,00 | +1,00 +1,20 % | 16.09. | 83,50 100 | 84,00 100 | 86,00 84,50 | 86,00 58,50 | 589 50.176 | 83 | ||
| SANTOS LIMITED 863403 Tradegate | 5,430 5,324 | +0,038 +0,70 % | 16.09. | 5,266 1.600 | 5,348 1.500 | 5,430 5,304 | 5,430 3,342 | 9.172 49.533 | 2 | ||
| MATADOR RESOURCES COMPANY A1JTVV Stuttgart | 50,46 54,68 | 0,00 0,00 % | 16.09. | 50,06 199 | 50,80 198 | 54,26 50,20 | 58,00 32,000 | 950 49.325 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,240 4,570 | -0,060 -1,40 % | 16.09. | 4,220 712 | 4,385 684 | 4,635 4,240 | 4,740 1,220 | 10.890 48.829 | 1 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 105,90 111,00 | -0,20 -0,19 % | 16.09. | 105,70 50 | 106,50 50 | 112,20 105,00 | 112,40 36,240 | 445 48.541 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 18,400 18,850 | +0,150 +0,82 % | 16.09. | 18,250 2.500 | 18,450 2.500 | 18,950 18,250 | 19,000 9,800 | 2.459 45.813 | 27 | ||
| APA CORPORATION A2QQVE Tradegate | 39,150 41,085 | +0,110 +0,28 % | 16.09. | 38,685 130 | 39,660 127 | 41,350 38,305 | 41,350 18,848 | 1.107 44.709 | 6 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,060 10,500 | 0,000 0,00 % | 16.09. | 10,000 400 | 10,420 1.100 | 10,170 10,000 | 13,550 10,000 | 5.491 40.924 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,690 33,640 | +0,570 +1,83 % | 16.09. | 31,340 129 | 31,960 126 | 33,980 31,690 | 39,840 25,775 | 1.253 40.687 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.