Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 12,5 Mio. 7,2 Mio. 6,6 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANCAISE ENERGIE A2AA65 Stuttgart | 29,100 29,400 | -0,300 -1,02 % | 11:33 | 29,200 20 | 29,500 367 | 29,700 29,100 | 45,800 25,550 | 836 24.524 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,400 12,500 | -0,100 -0,80 % | 10:24 | 12,450 900 | 12,550 800 | 12,400 12,300 | 15,750 4,850 | 1.942 24.051 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 18,930 18,862 | +0,068 +0,36 % | 09:10 | 18,906 159 | 18,978 159 | 19,068 18,928 | 21,900 12,260 | 1.257 23.870 | 14 | ||
| RGC RESOURCES INC 923467 NASDAQ | 23,940 24,480 | -0,030 -0,13 % | 20.07. | 10,470 100 | 28,060 100 | 24,390 23,900 | 26,950 19,790 | 1.336 20.694 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 9,230 9,230 | 0,000 0,00 % | 10:38 | 9,250 221 | 9,450 212 | 9,230 9,000 | 12,100 6,300 | 2.212 19.957 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 76,50 76,00 | +0,50 +0,66 % | 07:59 | 75,50 100 | 76,00 100 | 77,00 76,50 | 82,00 58,50 | 250 19.200 | 83 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,120 11,000 | +0,100 +0,91 % | 20.07. | 11,180 900 | 11,210 900 | 11,120 11,030 | 13,250 7,560 | 1.685 18.640 | 1 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,910 0,895 | +0,020 +2,25 % | 20.07. | 0,875 2.288 | 0,915 2.176 | 0,940 0,905 | 1,480 0,780 | 20.242 18.581 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 99,47 101,32 | -1,85 -1,83 % | 10:43 | 99,63 100 | 101,00 100 | 101,00 99,47 | 118,98 73,16 | 181 18.168 | 20 | ||
| MV OIL TRUST A0RCH9 NASDAQ | 0,632 0,655 | +0,006 +0,96 % | 20.07. | 0,250 100 | 0,760 700 | 0,660 0,620 | 6,170 0,620 | 30.996 18.130 | - | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 11,390 11,675 | +0,035 +0,31 % | 20.07. | 10,620 100 | 13,570 100 | 11,400 10,990 | 13,230 7,900 | 3.142 18.031 | 8 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,840 7,760 | +0,090 +1,16 % | 20.07. | 7,910 700 | 7,950 700 | 7,880 7,780 | 10,040 5,920 | 2.250 17.684 | 2 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 32,800 32,800 | 0,000 0,00 % | 09:03 | 32,900 160 | 33,000 160 | 32,800 32,700 | 37,700 18,850 | 527 17.258 | 18 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,180 32,180 | 0,000 0,00 % | 11:37 | 32,140 470 | 32,200 470 | 32,180 32,180 | 37,160 27,380 | 455 14.643 | 3 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,015 2,890 | 0,000 0,00 % | 20.07. | 2,990 800 | 3,000 200 | 3,020 2,960 | 7,000 2,445 | 316 13.324 | 1 | ||
| SLB LIMITED 853390 Tradegate | 40,910 40,635 | +0,275 +0,68 % | 11:20 | 40,450 248 | 40,850 250 | 40,910 40,545 | 50,60 27,100 | 304 12.398 | 13 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 215,50 209,50 | +6,00 +2,86 % | 10:04 | 213,50 23 | 215,50 23 | 215,50 211,00 | 242,50 172,50 | 55 11.830 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 57,00 56,00 | +1,00 +1,79 % | 07:38 | 55,80 73 | 57,00 71 | 57,00 57,00 | 69,60 27,000 | 200 11.400 | 3 | ||
| SASOL LIMITED 865164 Tradegate | 10,200 10,100 | +0,100 +0,99 % | 08:47 | 9,940 400 | 10,100 1.000 | 10,250 10,200 | 12,300 4,060 | 1.100 11.245 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 3,845 3,805 | +0,015 +0,39 % | 20.07. | 3,905 390 | 3,930 390 | 3,850 3,805 | 4,930 1,990 | 2.820 10.787 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.