Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 4,3 Mio. 3,7 Mio. 3,7 Mio. 3,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES SE 850727 Xetra | 77,17 76,57 | +0,60 +0,78 % | 10:50 | 77,10 670 | 77,15 231 | 77,26 76,64 | 81,29 49,240 | 301 23.212 | 62 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,150 3,950 | 0,000 0,00 % | 08.06. | 1,670 600 | 4,770 300 | 4,280 4,280 | 7,580 3,250 | 169 22.728 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,590 0,636 | -0,018 -2,96 % | 09.06. | 0,594 3.369 | 0,624 3.205 | 0,642 0,564 | 0,792 0,075 | 38.181 22.597 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 38,870 39,870 | -0,240 -0,61 % | 09.06. | 38,710 129 | 39,290 127 | 39,580 38,870 | 44,710 35,000 | 575 22.492 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,299 0,297 | +0,008 +2,75 % | 09.06. | 0,289 10.400 | 0,305 9.900 | 0,300 0,296 | 0,507 0,224 | 72.301 21.648 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 9,598 10,085 | -0,032 -0,33 % | 09.06. | 9,468 630 | 9,658 618 | 9,618 9,472 | 12,705 6,076 | 2.270 21.647 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,100 6,400 | -0,100 -1,61 % | 09.06. | 6,150 489 |
6,250 341 | 6,200 6,100 | 8,150 5,700 | 3.500 21.600 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 8,050 8,600 | -0,100 -1,23 % | 09.06. | 8,000 500 | 8,150 485 | 8,700 8,050 | 8,700 3,060 | 2.500 21.314 | 3 | ||
| YPF SA ADR 886738 Tradegate | 45,800 46,400 | -0,600 -1,29 % | 09.06. | 45,600 176 | 46,800 170 | 46,600 45,800 | 48,600 19,800 | 456 21.122 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,00 77,00 | +0,50 +0,65 % | 09.06. | 75,00 133 | 76,50 130 | 77,00 77,00 | 79,50 62,50 | 260 20.020 | - | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,338 4,357 | -0,019 -0,44 % | 10:38 | 4,305 3.500 | 4,331 3.500 | 4,374 4,290 | 4,599 2,601 | 4.556 19.715 | 5 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,120 7,245 | -0,145 -2,00 % | 09.06. | 7,045 566 | 7,400 538 | 7,190 7,120 | 12,500 4,200 | 2.700 19.238 | 3 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,320 2,530 | -0,100 -4,13 % | 09.06. | 2,380 1.680 | 2,470 1.620 | 2,450 2,320 | 2,920 0,734 | 7.918 19.197 | 1 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,358 0,364 | +0,008 +2,29 % | 09.06. | 0,357 5.614 | 0,364 5.490 | 0,365 0,345 | 0,485 0,201 | 54.004 19.107 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 8,550 8,600 | +0,050 +0,59 % | 09.06. | 8,500 586 | 8,750 568 | 8,700 8,550 | 10,400 2,760 | 2.203 18.963 | 6 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,290 13,655 | 0,000 0,00 % | 09.06. | 11,660 1.000 | 18,450 200 | 13,490 13,280 | 16,030 10,160 | 4.608 17.750 | 1 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,700 1,780 | -0,055 -3,13 % | 09.06. | 1,705 588 | 1,785 559 | 1,700 1,700 | 2,110 0,842 | 9.600 16.320 | 3 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 76,81 78,37 | 0,00 0,00 % | 09.06. | 33,710 300 | 121,93 200 | 78,09 76,81 | 82,33 64,86 | 209 16.306 | - | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 144,30 145,60 | -0,90 -0,62 % | 09.06. | 143,45 42 | 144,85 42 | 145,00 144,30 | 166,30 128,00 | 112 16.165 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 208,40 207,40 | +1,00 +0,48 % | 10:32 | 205,00 73 | 206,90 73 | 208,70 208,40 | 265,10 157,85 | 76 15.840 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.