Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 13,1 Mio. 10,3 Mio. 7,1 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 85,63 84,53 | +1,10 +1,30 % | 12:07 | 83,30 80 | 84,14 70 | 86,47 85,63 | 107,40 73,91 | 288 24.704 | 11 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 30,750 31,050 | -0,300 -0,97 % | 13:01 | 30,750 5 | 30,850 10 | 31,750 30,750 | 45,800 25,550 | 768 24.358 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,850 12,400 | -0,550 -4,44 % | 12:09 | 11,450 270 | 11,700 260 | 12,950 11,300 | 15,750 4,850 | 1.757 22.107 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,600 2,550 | 0,000 0,00 % | 10.08. | 2,290 200 | 4,160 100 | 2,660 2,580 | 6,520 2,380 | 11.325 19.975 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 55,08 54,40 | +0,68 +1,25 % | 12:37 | 53,98 93 | 54,78 100 | 55,77 54,85 | 61,18 32,530 | 352 19.442 | 2 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 112,55 111,60 | +0,95 +0,85 % | 10:56 | 110,75 91 | 111,85 90 | 113,55 112,35 | 119,40 70,60 | 171 19.256 | 3 | ||
| BLUENORD ASA A0MYHV Tradegate | 48,150 47,350 | +0,800 +1,69 % | 13:21 | 48,050 110 | 48,200 110 | 48,650 48,150 | 56,60 33,500 | 394 19.023 | 4 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 59,40 57,00 | +0,20 +0,34 % | 10.08. | 58,60 69 | 60,00 167 | 59,80 57,00 | 69,60 27,000 | 309 18.136 | 3 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 22,650 22,840 | 0,000 0,00 % | 10.08. | 9,960 100 | 36,000 100 | 22,980 22,650 | 24,960 22,650 | 1.502 18.013 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,355 1,365 | -0,035 -2,52 % | 10.08. | 1,425 5.289 | 1,455 5.200 | 1,425 1,355 | 2,612 1,355 | 12.664 17.697 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,240 1,220 | +0,020 +1,64 % | 12:54 | 1,200 1.667 | 1,220 4.910 | 1,240 1,210 | 29,200 0,900 | 14.391 17.602 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 13,310 12,860 | +0,450 +3,50 % | 13:13 | 13,260 230 | 13,300 870 | 13,310 13,060 | 13,100 7,575 | 1.230 16.225 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,795 8,750 | +0,045 +0,51 % | 13:12 | 8,825 580 | 9,020 570 | 9,050 8,760 | 11,950 7,715 | 1.782 15.708 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,510 33,110 | -0,420 -1,20 % | 10.08. | 34,610 174 | 35,300 171 | 34,510 33,360 | 43,000 28,030 | 458 15.535 | 4 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 54,50 53,50 | +1,00 +1,87 % | 13:25 | 0,000 96 | 0,000 93 | 54,50 54,00 | 68,00 27,800 | 279 15.112 | - | ||
| SBO AG 907391 Tradegate | 28,950 28,950 | 0,000 0,00 % | 13:25 | 28,950 350 | 29,100 350 | 29,300 28,950 | 37,800 25,750 | 507 14.730 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 124,70 123,25 | +1,45 +1,18 % | 12:36 | 122,15 82 | 123,95 81 | 125,45 123,50 | 134,06 86,70 | 114 14.122 | 1 | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 0,510 0,530 | +0,005 +0,99 % | 10.08. | 0,525 5.732 | 0,540 5.531 | 0,510 0,510 | 0,830 0,510 | 26.900 13.719 | 2 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,595 21,440 | -0,005 -0,02 % | 10.08. | 21,180 200 | 25,330 100 | 22,705 22,500 | 23,150 19,900 | 1.756 13.576 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,534 0,532 | -0,010 -1,84 % | 10.08. | 0,531 3.771 | 0,557 3.587 | 0,553 0,511 | 0,643 0,140 | 25.337 13.452 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.