Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,1 Mio. 7,5 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,600 10,435 | +0,165 +1,58 % | 13:15 | 10,355 490 | 10,520 480 | 10,800 10,345 | 11,250 4,340 | 2.126 22.450 | 5 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,830 34,540 | -0,010 -0,03 % | 20.08. | 34,510 87 | 35,020 172 | 35,270 34,750 | 43,000 28,250 | 639 22.326 | 4 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 57,30 58,19 | -0,89 -1,53 % | 07:50 | 57,67 90 | 58,54 86 | 58,01 57,30 | 61,18 32,530 | 381 21.868 | 2 | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,950 27,450 | +0,500 +1,82 % | 12:52 | 27,650 148 | 28,000 145 | 28,000 27,600 | 28,550 20,350 | 669 18.631 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,231 0,232 | -0,001 -0,43 % | 11:31 | 0,236 13.000 | 0,242 13.000 | 0,237 0,230 | 0,235 0,041 | 78.925 18.210 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 46,950 46,370 | +0,580 +1,25 % | 12:09 | 46,600 200 | 47,520 107 | 47,430 46,750 | 75,94 21,200 | 381 17.894 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,940 27,080 | -0,140 -0,52 % | 13:00 | 26,740 450 | 27,130 450 | 27,280 26,930 | 30,800 22,160 | 653 17.592 | 1 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,840 2,840 | -0,010 -0,35 % | 20.08. | 2,680 800 | 3,180 500 | 2,865 2,820 | 10,210 2,350 | 11.391 17.573 | - | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,620 8,595 | +0,025 +0,29 % | 13:04 | 8,615 1.271 | 8,635 866 | 8,705 8,580 | 11,430 4,406 | 1.976 17.201 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 31,160 31,140 | +0,020 +0,06 % | 13:11 | 31,120 200 | 31,140 200 | 31,180 30,940 | 32,560 15,360 | 544 16.861 | 4 | ||
| APA CORPORATION A2QQVE Tradegate | 37,490 38,010 | -0,520 -1,37 % | 13:29 | 37,180 140 | 37,805 140 | 37,995 37,145 | 39,995 17,776 | 441 16.477 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 15,140 15,120 | +0,020 +0,13 % | 13:26 | 15,150 200 | 15,230 200 | 15,140 15,120 | 15,260 7,575 | 1.066 16.138 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 15,100 14,800 | -0,100 -0,66 % | 20.08. | 15,100 400 | 15,300 392 | 15,700 14,700 | 15,700 7,658 | 1.053 15.981 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,258 3,186 | +0,072 +2,26 % | 12:21 | 3,196 3.200 | 3,256 3.100 | 3,258 3,190 | 3,600 1,750 | 4.921 15.808 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,120 21,860 | 0,000 0,00 % | 20.08. | 18,840 100 | 35,310 200 | 22,150 21,840 | 26,950 20,570 | 1.169 15.408 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,250 12,250 | +0,080 +0,66 % | 20.08. | 12,220 820 | 12,250 820 | 12,250 12,250 | 13,250 7,560 | 1.250 15.312 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 29,960 29,760 | +0,200 +0,67 % | 12:40 | 30,000 170 | 30,040 170 | 30,200 29,920 | 42,820 27,020 | 493 14.791 | 9 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,148 3,094 | +0,054 +1,75 % | 11:51 | 3,108 2.500 | 3,170 2.400 | 3,148 3,086 | 3,748 2,104 | 4.700 14.613 | 1 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 59,85 59,30 | +0,55 +0,93 % | 12:05 | 59,70 50 | 59,95 110 | 59,85 58,95 | 59,55 48,340 | 205 12.223 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,640 35,120 | -0,480 -1,37 % | 12:18 | 34,640 300 | 34,680 300 | 35,280 34,620 | 38,020 20,760 | 349 12.142 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.