Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 10,4 Mio. 7,1 Mio. 7,0 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEREN ENERGY INC A418LE Stuttgart | 1,256 1,224 | 0,000 0,00 % | 06.08. | 1,254 41.872 | 1,260 44.851 | 1,258 1,224 | 1,648 0,988 | 32.000 39.616 | 1 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 25,800 25,600 | +0,600 +2,38 % | 06.08. | 25,000 140 | 25,600 130 | 25,800 25,800 | 30,400 24,200 | 1.500 38.700 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,640 5,440 | +0,010 +0,18 % | 06.08. | 5,120 300 | 6,430 100 | 5,650 5,490 | 6,630 4,215 | 23.578 38.317 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 29,560 29,900 | 0,000 0,00 % | 06.08. | 29,560 339 | 29,660 138 | 30,140 29,120 | 42,120 27,240 | 1.258 37.603 | 9 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 24,445 24,005 | -0,070 -0,29 % | 06.08. | 24,435 409 | 24,585 406 | 24,445 24,210 | 27,535 12,280 | 1.428 34.643 | 12 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,340 29,980 | +0,060 +0,20 % | 06.08. | 30,220 150 | 30,340 150 | 30,360 29,700 | 32,560 15,360 | 1.085 32.687 | 4 | ||
| PHILLIPS 66 A1JWQU Tradegate | 178,25 175,30 | -0,10 -0,06 % | 06.08. | 177,50
56 | 179,40 55 | 178,40 174,10 | 189,65 101,88 | 176 31.251 | 16 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,549 4,454 | +0,075 +1,68 % | 06.08. | 4,456 2.244 | 4,508 2.217 | 4,658 4,549 | 6,638 2,400 | 6.500 29.955 | 11 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,240 26,940 | +0,100 +0,37 % | 06.08. | 27,000 130 | 27,350 130 | 27,240 26,910 | 30,800 22,160 | 1.080 29.308 | 1 | ||
| BW LPG LIMITED A40HQM Tradegate | 18,720 18,200 | -0,030 -0,16 % | 06.08. | 18,660 300 | 18,840 300 | 18,890 18,220 | 19,880 10,010 | 1.585 29.205 | - | ||
| KELT EXPLORATION LTD A1JS0G Stuttgart | 6,000 5,750 | 0,000 0,00 % | 06.08. | 5,950 1.125 | 5,950 1.125 | 6,000 5,650 | 6,450 3,620 | 4.791 28.027 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,700 21,700 | 0,000 0,00 % | 06.08. | 18,510 100 | 26,040 100 | 21,930 21,410 | 26,950 20,570 | 2.495 27.821 | - | ||
| ENAGAS SA 662211 Tradegate | 16,820 16,820 | 0,000 0,00 % | 06.08. | 16,810 400 | 16,820 400 | 16,900 16,820 | 18,020 12,670 | 1.612 27.193 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 33,700 33,100 | -0,600 -1,75 % | 06.08. | 34,200 146 | 34,300 145 | 33,800 33,000 | 37,700 18,850 | 721 24.302 | 18 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 18,940 17,340 | -0,100 -0,53 % | 06.08. | 18,940 265 | 19,160 261 | 19,000 18,810 | 20,940 11,500 | 1.262 23.760 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,244 0,253 | 0,000 0,00 % | 06.08. | 0,206 100 | 0,260 6.300 | 0,254 0,235 | 2,445 0,235 | 141.173 23.507 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 57,38 60,54 | -2,46 -4,11 % | 06.08. | 58,94 84 | 60,74 82 | 60,02 57,38 | 76,10 23,200 | 383 22.921 | 2 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 72,42 71,84 | +0,46 +0,64 % | 06.08. | 71,72 139 | 72,18 138 | 72,78 71,72 | 84,80 37,200 | 301 21.694 | 11 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,500 13,565 | 0,000 0,00 % | 06.08. | 12,330 100 | 14,920 100 | 13,560 13,480 | 14,700 10,160 | 2.727 21.622 | 1 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,520 18,944 | -0,092 -0,47 % | 06.08. | 19,524 311 | 19,700 2.860 | 19,648 19,280 | 21,900 12,260 | 1.078 20.945 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.