Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 9,0 Mio. 8,8 Mio. 7,9 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURGE ENERGY INC A3CSRB Stuttgart | 6,195 6,150 | 0,000 0,00 % | 22.05. | 6,195 8.071 | 6,290 7.949 | 6,235 6,050 | 6,445 3,340 | 8.000 49.540 | - | ||
| BP PLC ADR 850518 Tradegate | 38,300 38,700 | +0,100 +0,26 % | 22.05. | 38,100 150 | 38,300 150 | 38,400 38,300 | 41,800 25,400 | 1.286 49.372 | 96 | ||
| SASOL LIMITED 865164 Tradegate | 11,500 11,500 | -0,100 -0,86 % | 22.05. | 11,350 500 | 11,750 500 | 11,500 11,500 | 12,300 3,680 | 4.250 48.875 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,770 16,630 | +0,105 +0,63 % | 22.05. | 16,575 242 | 16,755 239 | 16,770 16,630 | 18,935 10,965 | 2.817 47.206 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 173,14 172,88 | +0,28 +0,16 % | 22.05. | 172,42 86 | 173,30 86 | 175,62 171,60 | 183,54 113,22 | 252 43.598 | 1 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 36,800 36,220 | -0,850 -2,26 % | 22.05. | 37,260 90 | 38,030 90 | 37,500 36,800 | 41,800 16,400 | 1.089 40.469 | 2 | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,550 27,850 | 0,000 0,00 % | 22.05. | 27,250 130 | 27,800 120
| 28,250 27,350 | 28,550 18,360 | 1.449 40.093 | - | ||
| FUGRO NV A3CRBN Tradegate | 11,750 12,200 | -0,010 -0,08 % | 22.05. | 11,730 450 | 11,780 450 | 12,220 11,740 | 12,880 8,115 | 3.240 38.748 | - | ||
| FORTUM OYJ 916660 Tradegate | 20,870 21,150 | +0,130 +0,63 % | 22.05. | 20,650 300 | 20,830 300 | 21,200 20,760 | 22,800 14,430 | 1.770 36.912 | 11 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,755 22,710 | -0,025 -0,11 % | 22.05. | 19,670 100 | 25,610 100 | 22,755 22,540 | 23,150 19,900 | 3.077 36.263 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,627 0,607 | 0,000 0,00 % | 22.05. | 0,585 100 | 1,290 500 | 0,631 0,584 | 1,515 0,270 | 59.818 35.784 | - | ||
| YPF SA ADR 886738 Tradegate | 41,600 41,400 | +0,200 +0,48 % | 22.05. | 40,800 140 | 41,800 140 | 42,000 40,800 | 42,200 19,800 | 844 35.402 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,180 1,203 | -0,002 -0,13 % | 22.05. | 1,167 6.346 | 1,192 6.215 | 1,205 1,172 | 1,340 0,719 | 29.409 34.702 | 28 | ||
| PBF ENERGY INC A1J9SG Tradegate | 34,930 33,620 | +0,290 +0,84 % | 22.05. | 34,470 290 | 34,810 287 | 34,930 33,490 | 46,000 15,510 | 989 33.942 | 9 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,000 11,650 | +0,100 +0,84 % | 22.05. | 11,750 851 | 12,100 826 | 12,000 11,400 | 17,350 4,850 | 2.819 32.386 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,390 8,510 | +0,070 +0,84 % | 22.05. | 8,270 380 | 8,370 380 | 8,400 8,320 | 10,040 5,430 | 3.840 32.095 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 36,440 36,120 | -0,060 -0,16 % | 22.05. | 36,420 90 | 36,580 90 | 36,440 35,500 | 42,820 30,860 | 881 31.569 | 9 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 42,700 42,500 | 0,000 0,00 % | 22.05. | 42,600 117 | 42,800 116 | 42,800 42,200 | 43,200 30,240 | 731 31.117 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,306 3,320 | +0,010 +0,30 % | 22.05. | 3,264 1.594 | 3,326 1.563 | 3,368 3,282 | 3,748 2,052 | 9.358 31.043 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,140 4,260 | -0,002 -0,05 % | 22.05. | 4,122 800 | 4,162 800 | 4,290 4,140 | 4,450 2,186 | 7.311 30.486 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.