Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,6 Mio. 20,0 Mio. 13,2 Mio. 12,8 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIP ENERGIES NV A2QNZT Tradegate | 32,640 32,420 | +0,080 +0,25 % | 13.02. | 32,480 100 | 32,620 100 | 33,280 32,420 | 42,820 24,960 | 1.342 43.735 | 9 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 11,900 12,050 | -0,050 -0,42 % | 13.02. | 11,800 508 | 12,000 498 | 12,100 11,800 | 13,050 9,080 | 3.636 43.565 | 27 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 10,050 10,000 | 0,000 0,00 % | 13.02. | 9,880 810 | 10,150 785 | 10,150 9,920 | 11,050 6,920 | 4.261 42.997 | 5 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 16,460 15,770 | +0,690 +4,38 % | 13.02. | 10,810 200 | 16,570 200 | 16,510 16,375 | 20,965 11,195 | 8.793 42.837 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 142,88 141,04 | +0,40 +0,28 % | 13.02. | 142,08 105 | 142,86 104 | 143,08 140,18 | 155,12 100,02 | 296 41.946 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,325 2,240 | +0,045 +1,97 % | 13.02. | 2,230 1.500 | 2,330 1.350 | 2,340 2,250 | 2,600 1,706 | 18.023 41.390 | 1 | ||
| ENEOS HOLDINGS INC A1CS9H Stuttgart | 8,100 8,000 | 0,000 0,00 % | 13.02. | 8,000 500 | 8,100 500 | 8,100 7,750 | 8,100 3,760 | 5.000 40.200 | - | ||
| TGS ASA 919493 Tradegate | 9,915 9,745 | -0,035 -0,35 % | 13.02. | 9,905 320 | 9,990 320 | 9,915 9,620 | 10,020 6,000 | 3.868 37.468 | 4 | ||
| ONEOK INC 911060 Tradegate | 72,61 71,28 | +0,09 +0,12 % | 13.02. | 72,23 138 | 72,81 137 | 72,61 70,88 | 97,07 55,88 | 511 36.539 | 15 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,085 0,104 | -0,008 -8,15 % | 13.02. | 0,084 9.214 | 0,100 6.300 | 0,100 0,084 | 0,306 0,060 | 412.418 35.257 | - | ||
| KELT EXPLORATION LTD A1JS0G Stuttgart | 5,100 5,000 | 0,000 0,00 % | 13.02. | 5,100 1.250 | 5,100 13.015 | 5,100 4,880 | 5,350 3,200 | 7.200 35.136 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 5,850 5,800 | -0,100 -1,68 % | 13.02. | 5,900 400 | 5,950 400 | 5,850 5,850 | 6,100 2,260 | 6.000 35.100 | 3 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 18,780 18,610 | +0,170 +0,91 % | 13.02. | 18,620 200 | 19,030 200 | 18,910 18,780 | 20,450 8,735 | 2.279 33.622 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 45,200 45,400 | -0,600 -1,31 % | 13.02. | 45,600 132 | 45,800 130 | 45,800 45,000 | 54,00 27,000 | 709 32.186 | 3 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,030 2,035 | -0,010 -0,49 % | 13.02. | 2,020 1.600 | 2,055 1.600 | 2,050 2,025 | 2,510 1,580 | 15.711 31.846 | 2 | ||
| FUGRO NV A3CRBN Tradegate | 12,050 11,770 | +0,090 +0,75 % | 13.02. | 11,880 450 | 12,040 450 | 12,050 11,650 | 16,800 8,115 | 2.684 31.820 | - | ||
| SERICA ENERGY PLC A0F664 Stuttgart | 2,480 2,440 | 0,000 0,00 % | 13.02. | 2,480 1.000 | 2,520 1.794 | 2,480 2,400 | 2,540 1,340 | 13.024 31.779 | 7 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,660 5,600 | +0,060 +1,07 % | 13.02. | 5,110 200 | 6,190 200 | 5,660 5,585 | 7,180 4,760 | 7.395 28.284 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 29,820 29,420 | -0,100 -0,33 % | 13.02. | 29,840 110 | 29,980 110 | 29,940 29,580 | 31,380 15,870 | 879 26.228 | 3 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 42,740 42,860 | -0,120 -0,28 % | 13.02. | 42,640 120 | 43,060 120 | 43,400 42,160 | 168,60 36,240 | 610 26.115 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.