Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 17,2 Mio. 14,7 Mio. 13,4 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,290 2,170 | +0,020 +0,88 % | 06.11. | 2,230 901 | 2,300 867 | 2,290 2,090 | 3,050 0,970 | 25.407 54.697 | 3 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,533 0,528 | -0,007 -1,30 % | 06.11. | 0,528 13.748 | 0,542 13.395 | 0,550 0,533 | 0,610 0,441 | 89.817 48.292 | 17 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 12,600 15,120 | +0,020 +0,16 % | 06.11. | 12,515 400 | 12,635 396 | 15,285 12,485 | 19,040 10,635 | 3.699 48.128 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 29,210 28,590 | +0,250 +0,86 % | 06.11. | 24,030 100 | 32,570 200 | 29,250 28,740 | 36,900 16,435 | 4.623 45.864 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 33,720 33,600 | 0,000 0,00 % | 06.11. | 33,720 188 | 33,880 188 | 34,180 33,080 | 41,920 27,240 | 1.350 45.596 | 9 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,426 3,522 | +0,016 +0,47 % | 06.11. | 3,394 1.000 | 3,426 1.000 | 3,582 3,400 | 4,450 2,500 | 12.948 45.347 | 3 | ||
| SKY QUARRY INC A42626 NASDAQ | 1,980 1,810 | 0,000 0,00 % | 06.11. | 1,800 300 | 2,000
200 | 2,000 1,825 | 15,250 1,100 | 38.846 44.524 | 2 | ||
| PBF ENERGY INC A1J9SG Tradegate | 60,92 60,96 | +0,56 +0,93 % | 06.11. | 0,000 60 | 0,000 60 | 61,94 59,66 | 82,40 21,000 | 695 42.130 | 9 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 1,415 1,410 | -0,015 -1,05 % | 06.11. | 1,280 300 | 1,450 200 | 1,480 1,370 | 4,580 1,355 | 45.053 41.030 | 2 | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 4,900 5,650 | -0,750 -13,27 % | 06.11. | 5,450 400 | 6,050 400 | 6,000 4,900 | 7,450 3,420 | 7.544 39.889 | - | ||
| BAYTEX ENERGY CORP A1H5TA Stuttgart | 3,736 3,745 | 0,000 0,00 % | 06.11. | 3,735 13.387 | 3,773 2.647 | 3,909 3,726 | 4,990 2,189 | 10.232 39.813 | 6 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 58,42 57,26 | +0,90 +1,56 % | 06.11. | 57,40 60 | 57,64 60 | 58,48 57,20 | 69,10 49,380 | 678 39.162 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,240 1,206 | +0,018 +1,47 % | 06.11. | 1,210 1.700 | 1,234 1.700 | 1,240 1,202 | 1,800 1,026 | 31.423 37.907 | 1 | ||
| SBO AG 907391 Tradegate | 28,600 28,650 | -0,100 -0,35 % | 06.11. | 28,550 530 | 28,800 110 | 28,850 28,500 | 37,800 25,850 | 1.235 35.524 | - | ||
| YPF SA ADR 886738 Tradegate | 35,000 34,600 | +0,200 +0,57 % | 06.11. | 34,200 170 | 35,200 160 | 35,000 33,800 | 51,00 28,000 | 1.013 34.924 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,950 13,850 | -0,050 -0,36 % | 06.11. | 13,800 300 | 14,150 300 | 13,950 13,600 | 16,200 7,900 | 2.503 34.333 | 5 | ||
| FLEX LNG LTD A2PFGD Tradegate | 23,450 23,150 | +0,050 +0,21 % | 06.11. | 23,150 150 | 23,600 140 | 23,950 22,500 | 28,650 20,600 | 1.467 34.299 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 37,800 38,000 | +0,100 +0,27 % | 06.11. | 37,600 132 | 37,700 132 | 38,000 37,300 | 43,900 18,850 | 853 32.181 | 18 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,170 5,220
| 0,000 0,00 % | 06.11. | 4,680 600 | 6,430 500 | 5,250 5,140 | 6,630 4,215 | 11.672 29.803 | 2 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,224 0,202 | +0,005 +2,28 % | 06.11. | 0,214 9.355 | 0,224 8.905 | 0,227 0,208 | 0,397 0,185 | 131.334 29.157 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.