Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,9 Mio. 5,9 Mio. 4,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNORA ASA A0D9BZ Tradegate | 2,700 2,665 | +0,005 +0,19 % | 26.07. | 2,680 1.200 | 2,705 1.200 | 2,710 2,700 | 3,425 2,370 | 6.300 17.070 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,797 0,881 | -0,084 -9,53 % | 26.07. | 0,790 38 |
0,840 5 | 0,797 0,790 | 0,955 0,756 | 44.757 17.026 | 4 | ||
| VITAL ENERGY INC A2P57T Tradegate | 39,800 39,800 | -0,400 -1,00 % | 26.07. | 40,000 200 | 40,200 198 | 39,800 39,600 | 57,80 37,300 | 415 16.514 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 39,140 38,560 | -0,045 -0,11 % | 26.07. | 39,085 90 | 39,265 90 | 39,140 38,685 | 41,315 30,400 | 425 16.509 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 14,690 14,620 | 0,000 0,00 % | 26.07. | 14,630 220 | 14,740 220 | 14,770 14,550 | 15,800 11,320 | 1.080 15.835 | 3 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,495 6,360 | +0,135 +2,12 % | 26.07. | 5,640 1 | 7,290 1 | 6,495 6,480 | 7,700 3,220 | 6.181 15.813 | - | ||
| TELLURIAN INC A2DLW2 Tradegate | 0,840 0,868 | -0,010 -1,14 % | 26.07. | 0,830 7.225 | 0,864 6.942 | 0,859 0,767 | 1,570 0,329 | 17.919 15.134 | 32 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 33,745 32,830 | -0,950 -2,74 % | 26.07. | 34,610 288 | 34,770 287 | 33,950 33,250 | 35,090 25,610 | 433 14.603 | 18 | ||
| NOV INC A2QLRE Frankfurt | 18,790 16,610 | +2,180 +13,12 % | 26.07. | 18,155 500 | 18,365 500 | 18,790 16,910 | 20,600 15,300 | 750 14.092 | 8 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 36,570 36,390 | -0,480 -1,30 % | 26.07. | 36,500 109 | 36,860 108 | 36,850 36,570 | 40,590 29,060 | 370 13.550 | 1 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 66,50 66,50 | 0,00 0,00 % | 26.07. | 66,00 200 | 66,50 200 | 66,50 66,50 | 69,50 54,50 | 200 13.300 | 23 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 35,220 35,140 | -0,040 -0,11 % | 26.07. | 35,150 142 | 35,360 141 | 35,380 35,220 | 35,580 26,830 | 365 12.886 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 36,600 37,200 | -0,600 -1,61 % | 26.07. | 37,000 541 | 37,200 538 | 36,600 36,600 | 45,550 34,460 | 350 12.810 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 163,30 162,65 | +0,50 +0,31 % | 26.07. | 161,95 92 | 163,65 91 | 163,75 161,00 | 169,20 138,40 | 76 12.355 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 42,350 42,600 | -0,250 -0,59 % | 26.07. | 42,400 74 | 42,750 73 | 42,850 42,350 | 52,40 37,850 | 287 12.225 | 1 | ||
| META MATERIALS INC A401HR NASDAQ | 2,450 2,470 | -0,020 -0,81 % | 26.07. | 2,450 1 | 2,890 1 | 2,450 2,430 | 26,870 1,890 | 7.844 12.053 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 24,560 24,400 | +0,080 +0,33 % | 26.07. | 24,400 140 | 24,560 140 | 24,820 24,480 | 30,140 21,980 | 479 11.791 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH NASDAQ | 6,910 7,150 | -0,240 -3,36 % | 26.07. | 6,100 1 | 7,760 1 | 6,910 6,760 | 7,875 4,800 | 2.579 11.697 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,160 2,187 | -0,020 -0,92 % | 26.07. | 2,140 1.382 | 2,220 1.338 | 2,172 2,157 | 3,713 1,690 | 5.202 11.261 | 4 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,285 7,420 | -0,040 -0,55 % | 26.07. | 7,275 427 | 7,370 421 | 7,405 7,285 | 8,725 6,510 | 1.500 11.045 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
