Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 11,7 Mio. 6,1 Mio. 5,7 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAUREL & PROM SA 853155 Stuttgart | 7,755 7,980 | 0,000 0,00 % | 07.08. | 7,755 500 | 7,825 1.500 | 8,060 7,745 | 11,430 4,406 | 4.283 33.655 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 29,980 30,280 | -0,040 -0,13 % | 07.08. | 29,960 150 | 30,060 150 | 30,260 29,880 | 32,560 15,360 | 1.105 33.206 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,770 27,140 | +0,080 +0,30 % | 07.08. | 26,510 130 | 26,850 130 | 27,340 26,680 | 30,800 22,160 | 1.205 32.636 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 33,100 33,300 | -0,160 -0,48 % | 07.08. | 33,180 100 | 33,320 100 | 33,460 33,100 | 37,160 27,500 | 961 31.961 | 3 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,585 10,560 | +0,075 +0,71 % | 07.08. | 10,455 288 | 10,560 285 | 10,640 10,475 | 11,510 8,065 | 2.980 31.513 | 1 | ||
| VAALCO ENERGY INC 883016 Tradegate | 4,836 4,484 | +0,030 +0,62 % | 07.08. | 4,754 700 | 4,856 700 | 4,836 4,742 | 5,816 2,865 | 6.310 30.443 | 1 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,590 2,540 | +0,020 +0,78 % | 07.08. | 2,570 100 | 2,650 200 | 2,610 2,500 | 10,210 2,350 | 13.757 30.348 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,435 4,405 | -0,015 -0,34 % | 07.08. | 4,430 700 | 4,470 700 | 4,445 4,435 | 4,840 3,290 | 6.728 29.894 | 2 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 34,000 34,300 | +0,300 +0,89 % | 07.08. | 33,600 148 | 33,700 148 | 34,500 33,500 | 37,700 18,850 | 865 29.380 | 18 | ||
| DNO ASA 865623 Tradegate | 1,522 1,526 | -0,002 -0,13 % | 07.08. | 1,518 2.100 | 1,529 2.100 | 1,545 1,521 | 1,961 1,070 | 18.170 28.026 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 27,640 28,210 | +0,060 +0,22 % | 07.08. | 27,440 364 | 27,720 360 | 28,450 27,640 | 37,610 17,580 | 943 26.523 | 4 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,395 1,610 | +0,030 +2,20 % | 07.08. | 1,355 2.500 | 1,380 2.400 | 1,575 1,395 | 2,612 1,395 | 16.225 23.491 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,810 28,670 | -0,060 -0,21 % | 07.08. | 28,720 348 | 29,020 344 | 29,480 28,790 | 37,200 19,000 | 786 23.062 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 213,00 214,50 | -1,50 -0,70 % | 07.08. | 214,00 15 | 215,00 15 | 216,00 213,00 | 242,50 172,50 | 102 21.733 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 160,28 164,52 | -2,34 -1,44 % | 07.08. | 162,50 40 | 163,38 40 | 165,26 160,28 | 183,96 113,22 | 130 21.177 | 1 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 16,400 15,500 | -0,100 -0,61 % | 07.08. | 16,300 121 | 16,600 119 | 16,400 15,600 | 21,120 10,798 | 1.297 21.086 | 8 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,440 19,612 | +0,050 +0,26 % | 07.08. | 19,290 309 | 19,488 600 | 19,554 19,420 | 21,900 12,260 | 1.083 21.054 | 14 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,282 0,297 | -0,012 -4,08 % | 07.08. | 0,283 7.088 | 0,304 6.575 | 0,311 0,282 | 0,465 0,201 | 70.333 20.965 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 15,650 16,100 | +0,100 +0,64 % | 07.08. | 15,550 220 | 15,750 210 | 16,350 15,550 | 18,950 9,800 | 1.260 20.103 | 27 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,430 11,310 | -0,050 -0,44 % | 07.08. | 11,450 460 | 11,510 460 | 11,430 11,350 | 13,250 7,560 | 1.653 18.839 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.