Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 8,5 Mio. 3,0 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINDER MORGAN INC A1H6GK Tradegate | 28,540 28,570 | -0,030 -0,10 % | 16:37 | 28,200 710 | 28,340 710 | 28,880 28,370 | 30,800 22,160 | 805 23.067 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,440 35,550 | -0,110 -0,31 % | 17:42 | 35,280 290 | 35,400 290 | 36,070 35,440 | 43,000 28,250 | 638 22.793 | 4 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,750 2,720 | +0,030 +1,10 % | 09:15 | 2,755 1.200 | 2,805 1.200 | 2,755 2,700 | 3,385 1,580 | 7.996 21.912 | 2 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,29 71,70 | +0,59 +0,82 % | 17:39 | 71,79 100 | 72,92 100 | 72,53 72,29 | 79,68 66,14 | 304 21.710 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,203 0,205 | -0,002 -0,98 % | 11:30 | 0,192 11.000 | 0,209 10.000 | 0,203 0,190 | 0,235 0,030 | 109.000 20.794 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 53,60 52,80 | +0,80 +1,52 % | 17:36 | 53,20 59 | 53,60 58 | 53,60 52,80 | 56,60 33,500 | 388 20.699 | 4 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 28,280 28,800 | 0,000 0,00 % | 18:18 | 28,280 136 | 28,400 883 | 28,780 28,200 | 41,920 27,240 | 711 20.363 | 9 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,830 17,620 | +0,210 +1,19 % | 16:34 | 17,830 62 | 17,900 62 | 18,120 17,830 | 19,090 7,575 | 1.125 20.246 | - | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 5,656 5,530 | +0,126 +2,28 % | 17:53 | 5,572 720 | 5,666 1.765 | 5,656 5,598 | 8,200 4,567 | 3.598 20.149 | 2 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 87,50 87,00 | +0,50 +0,57 % | 09:54 | 86,00 1.000 | 86,50 1.000 | 87,50 87,00 | 86,50 58,50 | 226 19.725 | 83 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,485 0,496 | -0,011 -2,18 % | 18:12 | 0,482 15.296 | 0,500 14.698 | 0,510 0,485 | 0,610 0,440 | 39.919 19.612 | 17 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,228 3,220 | +0,008 +0,25 % | 17:11 | 3,182 1.635 | 3,232 1.609 | 3,288 3,168 | 3,748 2,104 | 5.993 19.372 | 1 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,580 2,715 | -0,135 -4,97 % | 18:04 | 2,560 200 | 2,610 100 | 2,780 2,580 | 10,210 2,350 | 8.782 18.986 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,246 3,310 | -0,064 -1,93 % | 17:11 | 3,222 1.584 | 3,274 1.557 | 3,342 3,246 | 3,600 1,750 | 5.622 18.562 | - | ||
| YPF SA ADR 886738 Tradegate | 45,000 45,400 | -0,400 -0,88 % | 15:48 | 44,600 680 | 45,400 660 | 46,400 45,000 | 51,00 20,400 | 403 18.509 | - | ||
| SBO AG 907391 Tradegate | 28,750 28,750 | 0,000 0,00 % | 17:25 | 28,850 110 | 28,950 110 | 29,250 28,750 | 37,800 25,850 | 613 17.671 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,365 8,250 | +0,115 +1,39 % | 14:20 | 8,150 381 | 8,285 375 | 8,365 8,200 | 11,950 7,715 | 2.091 17.304 | 3 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 66,00 65,60 | +0,40 +0,61 % | 17:09 | 65,95 17 | 66,40 17 | 67,50 65,55 | 69,50 48,340 | 255 17.069 | 2 | ||
| ENAGAS SA 662211 Tradegate | 16,240 16,120 | +0,120 +0,74 % | 18:01 | 16,240 400 | 16,250 400 | 16,320 16,080 | 18,020 12,670 | 1.027 16.718 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,850 27,650 | +0,200 +0,72 % | 18:31 | 27,750 1.450 | 27,850 1.440 | 28,050 27,550 | 28,650 20,350 | 598 16.712 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.