Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,7 Mio. 6,9 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,770 2,786 | -0,016 -0,57 % | 13:58 | 2,702 2.000 | 2,736 2.000 | 2,798 2,770 | 3,748 2,104 | 7.580 21.109 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 14,100 14,150 | -0,050 -0,35 % | 14:48 | 13,950 1.440 | 14,200 1.410 | 14,300 14,100 | 15,400 7,160 | 1.488 21.050 | 5 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,660 2,660 | 0,000 0,00 % | 14.07. | 2,290 100 | 3,400 100 | 2,700 2,650 | 6,520 2,600 | 9.883 20.242 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,650 48,450 | 0,000 0,00 % | 14.07. | 38,220 100 | 54,27 100 | 48,790 48,650 | 53,12 39,620 | 1.441 19.586 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,160 2,220 | -0,060 -2,70 % | 08:27 | 2,130 1.000 | 2,300 1.000 | 2,160 2,100 | 2,320 0,842 | 9.077 19.111 | 3 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 67,28 66,52 | +0,76 +1,14 % | 12:15 | 66,46 460 | 66,72 450 | 67,28 66,78 | 69,10 47,955 | 276 18.524 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 36,000 36,600 | -0,600 -1,64 % | 14:54 | 36,400 600 | 36,800 550 | 36,000 36,000 | 47,000 22,080 | 500 18.000 | 2 | ||
| OMV PETROM SA 766152 Frankfurt | 0,223 0,220 | +0,003 +1,36 % | 14:28 | 0,223 10.500 | 0,229 30.000 | 0,229 0,204 | 0,340 0,140 | 79.010 17.837 | 1 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 7,550 7,810 | +0,050 +0,67 % | 14.07. | 7,390 100 | 8,720 100 | 7,890 7,550 | 9,870 4,800 | 2.964 17.666 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,210 2,160 | +0,020 +0,91 % | 14.07. | 2,100 4.780 | 2,150 4.650 | 2,300 2,180 | 2,920 0,734 | 7.929 17.602 | 1 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 24,410 24,375 | +0,060 +0,25 % | 13.07. | 21,890 100 | 28,340 100 | 24,410 24,200 | 26,150 19,340 | 727 17.136 | - | ||
| MV OIL TRUST A0RCH9 NASDAQ | 0,836 0,776 | 0,000 0,00 % | 14.07. | 0,749 800 | 0,881 100 | 0,850 0,696 | 6,170 0,696 | 8.483 16.581 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 24,990 24,510 | +0,150 +0,60 % | 14.07. | 20,020 600 | 42,040 100 | 24,990 24,590 | 26,220 19,790 | 1.000 16.363 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 18,394 18,348 | +0,046 +0,25 % | 15:38 | 18,208 330 | 18,394 327 | 18,394 18,328 | 21,900 12,260 | 880 16.098 | 14 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 30,410 30,670 | -0,210 -0,69 % | 14.07. | 30,470 700 | 30,670 700 | 30,860 30,410 | 37,200 19,000 | 521 16.064 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,600 4,515 | -0,015 -0,32 % | 14.07. | 4,570 1.100 | 4,615 1.100 | 4,600 4,560 | 5,650 2,850 | 3.339 15.286 | 3 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,480 23,240 | 0,000 0,00 % | 14.07. | 9,510 100 | 35,610 200 | 23,490 23,400 | 24,960 22,910 | 1.295 14.332 | - | ||
| ENAGAS SA 662211 Tradegate | 16,840 16,870 | -0,030 -0,18 % | 15:39 | 16,820 1.800 | 16,840 1.800 | 16,940 16,740 | 18,020 12,670 | 779 13.078 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 29,500 29,640 | -0,140 -0,47 % | 15:13 | 29,460 200 | 29,480 200 | 29,500 29,240 | 32,560 15,360 | 441 12.982 | 4 | ||
| TGS ASA 919493 Tradegate | 11,990 12,100 | -0,110 -0,91 % | 09:30 | 11,880 500 | 11,900 500 | 12,420 11,990 | 14,830 6,000 | 1.025 12.649 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.