Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 5,5 Mio. 5,5 Mio. 4,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,775 2,800 | -0,025 -0,89 % | 21:14 | 2,760 200 | 2,790 100 | 2,835 2,755 | 7,000 2,445 | 11.805 22.829 | 1 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Stuttgart | 4,535 4,626 | -0,091 -1,97 % | 21:01 | 4,511 938 | 4,570 2.736 | 4,535 4,486 | 8,050 4,508 | 5.000 22.675 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 44,450 44,750 | -0,300 -0,67 % | 19:37 | 44,050 80 | 44,450 70 | 45,250 44,000 | 56,60 33,500 | 468 20.777 | 4 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,040 2,045 | -0,005 -0,24 % | 17:06 | 2,010 1.550 | 2,070 1.500 | 2,050 2,040 | 2,790 1,752 | 10.105 20.714 | 1 | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 13,035 12,990 | +0,045 +0,35 % | 21:10 | 13,000 200 | 13,150 100 | 13,080 12,880 | 13,230 7,900 | 2.283 20.370 | 8 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,725 7,635 | +0,090 +1,18 % | 21:01 | 7,730 643 | 7,800 641 | 7,810 7,595 | 11,430 4,406 | 2.588 20.181 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 20,140 20,360 | +0,190 +0,95 % | 29.06. | 20,000 1.100 | 20,100 1.200 | 20,140 20,140 | 20,800 14,400 | 1.000 20.140 | 5 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,330 7,450 | -0,120 -1,61 % | 17:49 | 7,340 420 | 7,430 420 | 7,440 7,330 | 10,040 5,720 | 2.695 19.981 | 2 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 9,860 9,760 | +0,100 +1,02 % | 21:09 | 9,820 3.100 | 9,900 4.100 | 9,880 9,860 | 16,600 4,850 | 1.915 18.882 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,650 12,540 | +0,110 +0,88 % | 21:08 | 12,630 200 | 12,680 100 | 12,650 12,560 | 15,520 10,530 | 2.902 18.779 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,966 3,980 | -0,014 -0,35 % | 18:23 | 3,992 800 | 4,028 800 | 3,966 3,856 | 4,450 2,186 | 4.629 18.173 | 3 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 10,920 10,820 | +0,100 +0,92 % | 15:38 | 10,930 100 | 10,960 99 | 10,970 10,900 | 11,070 7,440 | 1.647 17.971 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 25,530 23,790 | +0,900 +3,65 % | 29.06. | 23,770 900 | 24,040 900 | 25,530 25,530 | 34,460 16,775 | 700 17.871 | 9 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,270 12,050 | +0,220 +1,83 % | 20:47 | 12,350 100 | 12,290 100 | 12,410 12,230 | 13,550 10,190 | 2.394 17.766 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 27,500 27,300 | +0,200 +0,73 % | 17:30 | 27,300 190 | 27,400 190 | 27,600 27,300 | 37,700 18,850 | 637 17.501 | 18 | ||
| ORLEN SA 929424 Frankfurt | 28,530 28,820 | -0,290 -1,01 % | 10:10 | 29,485 500 | 29,785 500 | 28,860 28,530 | 34,795 16,324 | 600 17.300 | 2 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 16:55 | 12,800 5.000 | 12,850 5.000 | 12,900 12,800 | 17,200 9,100 | 1.346 17.248 | 27 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,260 17,495 | -0,235 -1,34 % | 19:30 | 17,140 300 | 17,290 200 | 17,420 17,260 | 20,640 16,610 | 1.886 17.008 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 1,040 0,930 | +0,110 +11,83 % | 19:34 | 0,925 4.300 | 0,980 4.000 | 1,040 0,950 | 1,480 0,780 | 16.589 16.927 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 29,940 28,820 | +1,120 +3,89 % | 19:56 | 29,940 150 | 30,040 150 | 30,320 28,820 | 32,560 15,360 | 541 16.247 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.