Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 18,5 Mio. 6,3 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,210 1,193 | -0,011 -0,86 % | 01.06. | 1,201 10.000 | 1,240 15.000 | 1,210 1,210 | 1,430 0,705 | 58.000 70.151 | 7 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,500 14,350 | 0,000 0,00 % | 01.06. | 14,350 300 | 14,600 300 | 14,750 14,450 | 17,200 9,080 | 4.730 68.953 | 27 | ||
| PBF ENERGY INC A1J9SG Tradegate | 36,680 34,900 | +0,710 +1,97 % | 01.06. | 35,780 100 | 36,130 100 | 36,940 35,180 | 46,000 15,510 | 1.871 68.431 | 9 | ||
| FLEX LNG LTD A2PFGD Tradegate | 25,800 25,500 | -0,150 -0,58 % | 01.06. | 25,700 233 | 26,200 228 | 26,200 25,100 | 28,550 18,360 | 2.642 67.952 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,580 32,720 | +0,080 +0,23 % | 01.06. | 34,420 150 | 34,580 150 | 34,640 32,740 | 38,020 20,740 | 1.963 65.675 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,214 3,070 | -0,030 -0,92 % | 01.06. | 3,214 1.632 | 3,274 1.601 | 3,254 3,052 | 3,748 2,104 | 20.494 64.651 | 1 | ||
| MOL NYRT A2DW9C Frankfurt | 11,070 10,760 | +0,310 +2,88 % | 01.06. | 10,750 269 | 11,110 500 | 11,100 10,660 | 12,440 6,525 | 5.909 64.007 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,204 1,180 | +0,008 +0,63 % | 01.06. | 1,183 6.342 | 1,208 6.211 | 1,210 1,176 | 1,340 0,725 | 53.261 63.634 | 28 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,255 4,160 | -0,100 -2,30 % | 01.06. | 4,265 704 | 4,440 676 | 4,310 4,080 | 4,740 1,126 | 13.657 56.547 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,725 15,420 | +0,040 +0,26 % | 01.06. | 15,605 257 | 15,770 254 | 15,990 15,600 | 18,935 10,965 | 3.518 55.746 | 1 | ||
| ONEOK INC 911060 Tradegate | 73,50 71,98 | +0,44 +0,60 % | 01.06. | 72,76 137 | 73,34 136 | 74,20 72,28 | 83,20 55,88 | 757 55.494 | 15 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 65,60 63,80 | +0,20 +0,31 % | 01.06. | 64,60 92 | 66,00 90 | 67,00 64,40 | 69,60 27,000 | 839 55.206 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,078 3,932 | +0,024 +0,59 % | 01.06. | 4,030 800 | 4,078 800 | 4,082 3,976 | 4,450 2,186 | 13.358 53.546 | 3 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 15,600 15,120 | -0,040 -0,26 % | 01.06. | 15,520 258 | 15,760 254 | 16,020 14,940 | 17,280 6,490 | 3.333 52.384 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 217,70 210,00 | +0,50 +0,23 % | 01.06. | 216,50 27 | 217,80 27 | 220,20 209,30 | 229,95 110,80 | 243 51.954 | 5 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 11,100 12,575 | -0,100 -0,89 % | 01.06. | 11,105 540 | 11,275 532 | 13,680 11,100 | 26,460 3,360 | 3.988 50.507 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,580 26,650 | +0,040 +0,15 % | 01.06. | 26,350 130 | 26,700 130 | 27,040 26,500 | 30,800 22,160 | 1.857 49.762 | 1 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,930 22,090 | 0,000 0,00 % | 01.06. | 20,160 200 | 23,130 100 | 22,170 21,870 | 23,150 19,900 | 3.988 49.158 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 9,940 9,832 | -0,072 -0,72 % | 01.06. | 9,934 302 | 10,090 298 | 10,342 9,929 | 10,948 5,448 | 4.718 47.637 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 29,220 28,020 | +0,100 +0,34 % | 01.06. | 29,080 150 | 29,160 150 | 29,240 28,100 | 32,560 15,180 | 1.651 47.489 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.