Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOR ASA ADR A2JLT6 Tradegate | 31,100 31,300 | -0,200 -0,64 % | 14:28 | 31,100 160 | 31,200 160 | 31,100 30,800 | 37,700 18,850 | 432 13.380 | 18 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 1,000 0,980 | +0,020 +2,04 % | 15:32 | 0,925 4.400 | 0,970 4.200 | 1,010 1,000 | 1,480 0,780 | 12.897 12.924 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 227,20 223,10 | +4,10 +1,84 % | 16:00 | 226,20 300 | 227,00 300 | 227,20 227,20 | 265,10 157,85 | 56 12.554 | 14 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 3,790 3,775 | +0,015 +0,40 % | 14:52 | 3,785 400 | 3,820 400 | 3,790 3,710 | 4,930 1,990 | 3.321 12.550 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,710 14,430 | +0,280 +1,94 % | 15:59 | 14,400 100 | 14,760 300 | 14,710 14,400 | 18,470 13,800 | 1.772 12.451 | 5 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 17,470 17,980 | -0,290 -1,63 % | 15.07. | 17,890 1.200 | 18,110 1.200 | 18,250 17,470 | 20,940 11,500 | 676 12.038 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,000 29,320 | -0,320 -1,09 % | 15:30 | 29,370 240 | 29,620 240 | 29,070 29,000 | 39,840 25,680 | 400 11.610 | 4 | ||
| INPLAY OIL CORP A4170S Tradegate | 9,130 9,400 | -0,140 -1,51 % | 15.07. | 9,390 600 | 9,600 600 | 9,550 9,130 | 12,100 6,200 | 1.181 11.084 | - | ||
| ONEOK INC 911060 Tradegate | 79,70 79,40 | +0,30 +0,38 % | 14:24 | 80,88 250 | 81,30 250 | 79,70 79,16 | 83,20 55,88 | 138 10.998 | 15 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 34,450 34,490 | -0,040 -0,12 % | 16:03 | 34,280 400 | 34,770 600 | 34,450 34,110 | 36,100 18,650 | 897 10.561 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 118,45 119,95 | -1,50 -1,25 % | 13:37 | 121,65 450 | 122,30 450 | 118,45 118,30 | 134,06 86,70 | 86 10.186 | 1 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 60,46 60,01 | +0,19 +0,32 % | 15.07. | 60,78 500 | 60,99 500 | 60,50 59,84 | 61,83 40,130 | 164 9.853 | 6 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 55,00 58,52 | -3,52 -6,02 % | 16:21 | 54,46 190 | 54,68 190 | 57,62 54,80 | 75,94 21,200 | 166 9.245 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 59,85 59,65 | +0,20 +0,34 % | 16:05 | 59,55 170 | 59,75 170 | 59,85 58,65 | 111,10 36,240 | 154 9.171 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,500 11,300 | +0,200 +1,77 % | 14:49 | 11,450 1.800 | 11,500 1.800 | 11,500 11,350 | 15,750 4,850 | 778 8.831 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,070 11,180 | -0,110 -0,98 % | 14:45 | 11,030 480 | 11,090 470 | 11,070 11,070 | 13,250 7,560 | 786 8.701 | 1 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 74,00 74,00 | 0,00 0,00 % | 15.07. | 74,50 1.000 | 75,00 1.000 | 74,00 74,00 | 82,00 58,50 | 112 8.288 | 83 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 12,858 12,810 | +0,048 +0,37 % | 15:38 | 12,882 1.200 | 12,954 1.200 | 12,858 12,858 | 13,702 9,710 | 640 8.229 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,093 0,097 | -0,004 -3,92 % | 13:54 | 0,083 36.300 | 0,098 30.600 | 0,101 0,093 | 0,200 0,065 | 75.930 7.276 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 63,50 64,40 | -0,36 -0,56 % | 15.07. | 64,62 400 | 65,44 400 | 65,72 63,50 | 65,72 23,200 | 111 7.171 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.