Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 7,3 Mio. 1,7 Mio. 931.778 890.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENAGAS SA 662211 Tradegate | 17,860 17,890 | -0,030 -0,17 % | 16:00 | 17,860 1.700 | 17,880 1.700 | 17,950 17,780 | 18,020 12,670 | 1.120 19.986 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 37,300 36,500 | +0,800 +2,19 % | 16:02 | 37,200 140 | 37,300 140 | 37,300 36,700 | 43,900 18,850 | 528 19.622 | 18 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,220 2,150 | +0,070 +3,26 % | 15:47 | 2,210 200 | 2,230 500 | 2,240 2,180 | 12,250 1,095 | 31.281 19.011 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,300 2,400 | +0,020 +0,88 % | 10.11. | 2,270 100 | 2,410 1.600 | 2,370 2,280 | 7,000 2,430 | 300 18.331 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 36,450 36,000 | +0,450 +1,25 % | 15:37 | 36,410 600 | 36,540 600 | 36,450 36,450 | 43,900 30,200 | 500 18.225 | - | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Tradegate | 3,190 3,190 | 0,000 0,00 % | 16:00 | 3,170 1.000 | 3,190 1.000 | 3,210 3,190 | 3,340 2,840 | 5.679 18.174 | - | ||
| SBO AG 907391 Tradegate | 29,850 30,300 | -0,450 -1,49 % | 12:23 | 29,550 340 | 29,750 340 | 30,450 29,850 | 37,800 25,850 | 599 17.985 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 14,910 14,900 | +0,010 +0,07 % | 15:30 | 14,580 700 | 16,870 100 | 14,910 14,910 | 21,660 13,920 | 1.171 17.460 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,190 2,250 | -0,060 -2,67 % | 15:08 | 2,260 1.400 | 2,330 1.300 | 2,200 2,180 | 3,050 0,970 | 7.748 16.960 | 3 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 30,480 30,455 | +0,025 +0,08 % | 15:37 | 30,320 100 | 30,530 200 | 30,590 30,480 | 41,430 29,520 | 1.245 16.705 | 6 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,655 0,640 | +0,015 +2,34 % | 15:24 | 0,650 9.300 | 0,660 9.100 | 0,655 0,620 | 29,200 0,585 | 24.323 15.862 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,442 0,410 | +0,032 +7,80 % | 12:48 | 0,424 4.714 | 0,448 50.000 | 0,442 0,396 | 0,520 0,228 | 35.232 15.573 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,792 4,645 | +0,147 +3,16 % | 14:08 | 4,823 8.300 | 4,855 8.300 | 4,792 4,645 | 6,638 3,220 | 3.283 15.468 | 11 | ||
| YPF SA ADR 886738 Tradegate | 33,800 33,400 | +0,400 +1,20 % | 15:41 | 33,200 910 | 34,000 890 | 34,000 33,400 | 51,00 28,000 | 457 15.221 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,090 10,120 | +0,010 +0,10 % | 10.11. | 9,920 300 | 10,240 100 | 10,180 10,070 | 13,550 9,460 | 2.289 15.162 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 16,630 16,650 | -0,020 -0,12 % | 15:20 | 16,610 70 | 16,670 66 | 16,900 16,630 | 19,600 7,900 | 905 15.149 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 8,500 8,550 | 0,000 0,00 % | 10.11. | 8,590 1.200 | 8,700 1.150 | 8,500 8,200 | 10,900 3,260 | 1.800 15.006 | 9 | ||
| FORTUM OYJ 916660 Tradegate | 23,250 23,420 | -0,170 -0,73 % | 15:20 | 23,210 1.100 | 23,240 1.100 | 23,440 23,250 | 25,800 17,000 | 634 14.840 | 11 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 36,600 36,800 | -0,200 -0,54 % | 09.11. | 37,600 550 | 38,200 550 | 36,800 36,600 | 47,000 23,540 | 401 14.757 | 2 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 64,80 64,68 | 0,00 0,00 % | 10.11. | 25,770 300 | 70,83 300 | 64,00 64,00 | 79,68 65,33 | 230 14.731 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.