Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,7 Mio. 12,1 Mio. 8,8 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXO PARTNERS LP A3D5Y8 NASDAQ | 15,210 15,410 | 0,000 0,00 % | 14.09. | 13,520 100 | 16,690 700 | 15,400 15,200 | 15,520 10,160 | 7.407 73.666 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 38,500 38,700 | -0,100 -0,26 % | 14.09. | 38,500 129 | 38,600 129 | 39,500 38,500 | 39,500 18,850 | 1.832 71.561 | 18 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 35,540 35,410 | 0,000 0,00 % | 14.09. | 31,780 100 | 39,780 500 | 35,700 35,420 | 35,700 16,435 | 4.530 67.474 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 63,00 67,52 | +2,12 +3,48 % | 14.09. | 60,80 60 | 61,40 60 | 69,50 63,00 | 70,46 21,000 | 975 65.005 | 9 | ||
| PHILLIPS 66 A1JWQU Tradegate | 221,40 223,80 | -1,20 -0,54 % | 14.09. | 221,60 30 | 223,70 30 | 228,50 221,40 | 228,60 108,38 | 289 64.882 | 16 | ||
| ENAGAS SA 662211 Tradegate | 16,160 16,460 | -0,030 -0,19 % | 14.09. | 16,160 400 | 16,220 400 | 16,550 16,160 | 18,020 12,670 | 3.722 60.673 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,270 21,470 | -0,010 -0,05 % | 14.09. | 9,180 100 | 24,410 300 | 21,570 21,060 | 26,950 20,570 | 4.603 58.840 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 16,500 16,500 | 0,000 0,00 % | 14.09. | 16,350 300 | 16,650 200 | 16,900 16,500 | 17,200 9,100 | 3.344 55.671 | 27 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,145 9,355 | -0,035 -0,38 % | 14.09. | 9,145 336 | 9,215 330 | 9,450 9,100 | 11,950 7,715 | 5.987 55.155 | 3 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,880 35,720 | +0,660 +1,87 % | 14.09. | 35,180 150 | 35,260 150 | 35,980 35,540 | 38,020 20,760 | 1.469 52.533 | 3 | ||
| TRIO PETROLEUM CORP A42K7P NASDAQ | 1,940 1,870 | +0,010 +0,52 % | 14.09. | 1,750 100 | 2,460 900 | 2,210 1,910 | 22,005 1,720 | 32.243 50.470 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,275 15,120 | +0,070 +0,46 % | 14.09. | 15,120 200 | 15,285 200 | 15,330 15,190 | 18,935 10,965 | 3.296 50.177 | 1 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,691 0,680 | +0,002 +0,29 % | 14.09. | 0,684 4.600 | 0,694 4.500 | 0,697 0,683 | 0,759 0,663 | 69.600 48.055 | 2 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,280 6,330 | +0,010 +0,16 % | 14.09. | 5,030 100 | 6,500 1.000 | 6,430 6,210 | 6,630 4,215 | 24.570 47.238 | 2 | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,650 27,350 | 0,000 0,00 % | 14.09. | 27,350 130 | 27,900 120 | 27,900 27,200 | 28,550 20,350 | 1.695 46.888 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,180 3,185 | 0,000 0,00 % | 14.09. | 2,900 300 | 3,810 100 | 3,360 3,180 | 6,520 2,380 | 19.115 46.333 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,540 10,400 | +0,040 +0,38 % | 14.09. | 10,300 100 | 11,900 100 | 10,600 10,500 | 13,550 10,190 | 5.120 45.443 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 40,200 44,000 | 0,000 0,00 % | 14.09. | 40,400 475 | 40,400 711 | 45,200 40,000 | 47,200 19,000 | 1.000 44.600 | 4 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,316 3,396 | +0,016 +0,48 % | 14.09. | 3,286 1.562 | 3,312 1.531 | 3,438 3,316 | 3,600 1,750 | 13.177 44.208 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Stuttgart | 0,480 0,494 | 0,000 0,00 % | 14.09. | 0,468 8.750 | 0,487 102.669 | 0,506 0,474 | 0,800 0,062 | 83.371 41.387 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.