Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 5,5 Mio. 4,6 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,200 1,170 | +0,010 +0,84 % | 12.03. | 1,110 1.354 | 1,150 1.298 | 1,200 1,170 | 1,270 0,650 | 28.642 33.963 | 7 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,270 2,275 | -0,005 -0,22 % | 09:47 | 2,255 1.380 | 2,295 1.350 | 2,280 2,270 | 2,600 1,706 | 14.300 32.589 | 1 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,700 11,960 | 0,000 0,00 % | 11.03. | 10,010 100 | 18,780 100 | 12,250 11,250 | 12,250 11,250 | 8.507 31.910 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,735 30,405 | +0,330 +1,09 % | 10:53 | 30,355 330 | 30,660 163 | 30,885 30,490 | 32,795 16,872 | 1.024 31.342 | 4 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 46,600 44,200 | +0,400 +0,87 % | 12.03. | 45,400 109 | 46,800 106 | 46,600 44,400 | 46,600 11,400 | 678 31.282 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,200 1,172 | +0,028 +2,35 % | 11:17 | 1,182 6.347 | 1,200 6.185 | 1,200 1,169 | 1,195 0,583 | 25.266 29.967 | 28 | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 7,300 7,000 | +0,250 +3,55 % | 12.03. | 7,000 428 | 7,100 419 | 7,350 7,250 | 8,150 5,400 | 4.000 29.279 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,001 2,042 | -0,041 -2,01 % | 10:46 | 2,001 1.500 | 2,046 2.000 | 2,055 1,951 | 2,500 0,734 | 14.264 28.619 | 1 | ||
| ENAGAS SA 662211 Tradegate | 14,965 14,780 | +0,185 +1,25 % | 11:23 | 14,960 2.000 | 14,965 2.000 | 14,970 14,700 | 15,500 12,220 | 1.892 28.204 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 55,11 54,58 | +0,27 +0,49 % | 12.03. | 54,64 183 | 54,97 181 | 55,21 55,11 | 57,56 39,850 | 480 26.469 | 6 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 16,285 16,400 | -0,115 -0,70 % | 11:19 | 16,225 309 | 16,320 307 | 16,620 16,285 | 16,460 6,500 | 1.574 25.883 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,104 0,102 | -0,006 -5,45 % | 12.03. | 0,100 10.002 | 0,120 8.318 | 0,117 0,092 | 0,143 0,060 | 248.420 25.841 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,950 9,650 | 0,000 0,00 % | 12.03. | 9,070 400 | 12,560 4.300 | 10,060 9,800 | 12,980 7,110 | 10.311 25.431 | 1 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 218,00 216,00 | +2,00 +0,93 % | 11:05 | 217,00 23 | 218,00 23 | 219,00 217,00 | 225,00 163,00 | 112 24.433 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,500 8,500 | -0,100 -1,16 % | 12.03. | 8,450 600 | 8,700 580 | 8,550 8,500 | 8,600 4,340 | 2.663 22.757 | 5 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 10,980 11,570 | 0,000 0,00 % | 12.03. | 10,110 200 | 14,170 100 | 11,490 10,920 | 12,570 2,745 | 32.080 20.883 | 1 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,670 18,640 | 0,000 0,00 % | 12.03. | 18,650 200 | 21,690 200 | 18,680 18,670 | 19,500 17,750 | 30.043 20.628 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,186 2,818 | +0,038 +1,21 % | 12.03. | 3,110 644 | 3,128 640 | 3,186 2,890 | 3,186 0,830 | 6.640 20.216 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 10,265 10,340 | -0,075 -0,73 % | 10:44 | 10,210 600 | 10,295 580 | 10,300 10,145 | 10,795 4,700 | 1.938 19.830 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,290 1,330 | -0,040 -3,01 % | 10:43 | 1,250 4.000 | 1,290 3.800 | 1,320 1,280 | 1,650 0,630 | 15.100 19.456 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.