Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,0 Mio. 1,5 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 19,000 17,340 | +1,660 +9,57 % | 15:37 | 18,630 1.100 | 18,840 1.100 | 19,000 18,810 | 20,940 11,500 | 1.112 20.919 | - | ||
| ENAGAS SA 662211 Tradegate | 16,870 16,820 | +0,050 +0,30 % | 16:00 | 16,870 1.800 | 16,880 1.800 | 16,900 16,830 | 18,020 12,670 | 1.195 20.153 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,460 14,910 | +0,550 +3,69 % | 16:09 | 15,240 300 | 15,450 100 | 15,460 15,140 | 18,470 13,800 | 2.800 19.897 | 5 | ||
| EOG RESOURCES INC 877961 Tradegate | 117,85 116,25 | +1,60 +1,38 % | 15:35 | 116,65 450 | 117,15 450 | 117,90 116,00 | 134,06 86,70 | 158 18.354 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,830 0,793 | -0,003 -0,38 % | 05.08. | 0,793 3.782 | 0,821 3.656 | 0,830 0,806 | 1,250 0,610 | 22.421 18.231 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 29,640 29,900 | -0,260 -0,87 % | 16:17 | 29,620 240 | 29,660 56 | 30,140 29,380 | 42,120 27,240 | 602 18.060 | 9 | ||
| OKEA ASA A2PLN0 Tradegate | 3,035 3,035 | 0,000 0,00 % | 15:57 | 3,025 500 | 3,065 490 | 3,035 3,020 | 3,930 1,442 | 5.796 17.583 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 177,60 175,30 | +2,30 +1,31 % | 15:24 | 174,85 200 | 175,50 200 | 177,60 174,10 | 189,65 101,88 | 99 17.579 | 16 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,600 14,595 | +0,005 +0,03 % | 12:07 | 14,655 700 | 14,780 700 | 14,605 14,600 | 18,640 9,708 | 1.161 16.952 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 57,00 55,40 | +1,60 +2,89 % | 16:28 | 56,80 200 | 57,40 200 | 57,00 56,60 | 69,60 27,000 | 265 15.049 | 3 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 32,200 33,280 | +0,990 +3,17 % | 05.08. | 28,800 700 | 28,910 700 | 33,160 32,200 | 37,200 19,000 | 450 14.788 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,800 48,690 | +0,110 +0,23 % | 15:32 | 47,100 100 | 54,27 100 | 48,800 48,800 | 53,12 39,620 | 300 14.640 | - | ||
| VALERO ENERGY CORPORATION 908683 Stuttgart | 258,10 261,70 | -3,60
-1,38 % | 16:16 | 258,30 77 | 258,90 39 | 265,20 258,10 | 280,40 112,92 | 55 14.478 | 5 | ||
| STRATHCONA RESOURCES LTD A41ZXH Frankfurt | 23,600 24,400 | -0,800 -3,28 % | 09:35 | 24,000 100 | 24,800 100 | 23,600 22,800 | 32,600 15,800 | 600 13.960 | 4 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,180 17,850 | -0,670 -3,75 % | 15:55 | 17,210 100 | 17,490 100 | 17,450 17,180 | 20,640 16,610 | 1.633 13.833 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,200 15,900 | +0,300 +1,89 % | 15:05 | 16,050 5.000 | 16,100 5.000 | 16,200 16,050 | 18,950 9,800 | 835 13.457 | 27 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,640 5,660 | +0,080 +1,44 % | 05.08. | 5,740 1.800 | 5,840 1.800 | 5,640 5,600 | 9,744 4,051 | 2.293 12.897 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 53,80 52,98 | +0,82 +1,55 % | 07:57 | 52,36 390 | 52,58 380 | 53,80 53,48 | 64,28 18,635 | 215 11.502 | 9 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 215,00 214,50 | +0,50 +0,23 % | 15:17 | 213,00 23 | 216,00 23 | 215,00 214,00 | 242,50 172,50 | 52 11.147 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 14,650 14,200 | +0,450 +3,17 % | 16:31 | 14,700 1.370 | 14,900 1.340 | 14,650 14,150 | 15,400 7,320 | 763 11.081 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.