Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 14,2 Mio. 9,4 Mio. 7,7 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM OFFSHORE NV A0JLZV Tradegate | 33,020 34,940 | -1,920 -5,50 % | 27.05. | 32,840 160 | 32,980 160 | 34,860 32,860 | 38,020 19,890 | 2.402 80.890 | 3 | ||
| ENAGAS SA 662211 Tradegate | 17,010 17,320 | -0,310 -1,79 % | 27.05. | 17,000 400 | 17,010 400 | 17,200 16,970 | 17,770 12,670 | 4.663 79.670 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 35,780 36,000 | -0,220 -0,61 % | 27.05. | 35,720 90 | 35,880 90 | 36,100 35,580 | 37,160 26,580 | 2.115 76.057 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 42,000 43,000 | -1,000 -2,33 % | 27.05. | 40,600 100 | 41,000 100 | 42,400 42,000 | 47,000 21,975 | 1.797 75.624 | 2 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,865 2,900 | -0,035 -1,21 % | 27.05. | 2,850 700 | 3,250 600 | 2,940 2,850 | 4,580 1,770 | 43.676 75.538 | 2 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 36,720 36,780 | -0,060 -0,16 % | 27.05. | 36,820 90 | 37,220 90 | 37,260 36,000 | 41,800 16,400 | 2.059 75.443 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,570 28,270 | -0,700 -2,48 % | 27.05. | 27,640 120 | 27,770 120
| 28,640 27,570 | 30,800 22,160 | 2.436 68.303 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,482 0,490 | -0,008 -1,61 % | 27.05. | 0,468 16.038 | 0,488 15.380 | 0,482 0,470 | 0,610 0,440 | 141.514 67.865 | 17 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 59,25 59,79 | -0,54 -0,90 % | 27.05. | 58,57 600 | 58,74 600 | 59,25 58,84 | 60,74 39,850 | 1.127 66.417 | 6 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,12 57,38 | -3,26 -5,68 % | 27.05. | 54,32 110 | 54,42 110 | 57,50 53,65 | 60,00 31,450 | 1.124 62.079 | 11 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 12,750 12,800 | -0,050 -0,39 % | 27.05. | 12,750 300 | 12,900 300 | 12,850 12,350 | 13,550 7,160 | 4.864 61.256 | 5 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 75,00 75,99 | 0,00 0,00 % | 27.05. | 67,86 100 | 87,22 100 | 75,42 75,00 | 82,33 64,86 | 1.203 60.195 | - | ||
| SASOL LIMITED 865164 Tradegate | 10,850 11,500 | -0,650 -5,65 % | 27.05. | 10,700 500 | 11,000 500 | 11,850 10,850 | 12,300 3,680 | 5.292 58.183 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,740 22,850 | -0,110 -0,48 % | 27.05. | 21,410 100 | 22,970 100 | 22,960 22,480 | 23,150 19,900 | 4.247 56.838 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,300 1,450 | -0,150 -10,34 % | 27.05. | 1,240 1.620 | 1,280 1.570 | 1,410 1,260 | 29,200 0,900 | 42.990 56.407 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,336 5,568 | -0,232 -4,17 % | 27.05. | 5,294 570 | 5,328 570 | 5,560 5,276 | 6,638 2,160 | 10.278 54.879 | 11 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,976 4,140 | -0,164 -3,96 % | 27.05. | 3,934 800 | 3,972 800 | 4,050 3,912 | 4,450 2,186 | 13.594 54.261 | 3 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,940 23,950 | -0,010 -0,04 % | 27.05. | 10,090 100 | 34,780 100 | 24,045 23,930 | 24,960 23,400 | 2.462 52.859 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 2,390 2,390 | 0,000 0,00 % | 27.05. | 2,290 1.400 | 2,440 100 | 2,470 2,300 | 15,250 1,716 | 31.919 50.840 | 2 | ||
| OMV PETROM SA 766152 Frankfurt | 0,230 0,199 | 0,000 0,00 % | 27.05. | 0,194 5.800 | 0,230 50.000 | 0,230 0,199 | 0,340 0,127 | 244.325 50.399 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.