Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,1 Mio. 2,2 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSS ENERGY LTD A0MS65 Tradegate | 0,758 0,726 | -0,008 -1,02 % | 23.12. | 0,758 4.079 | 0,774 8.000 | 0,774 0,734 | 2,672 0,614 | 39.036 29.799 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 38,365 38,735 | +0,030 +0,08 % | 23.12. | 38,240 261 | 38,415 260 | 38,980 38,280 | 48,000 30,005 | 757 29.153 | 11 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 14,108 14,228 | -0,122 -0,86 % | 23.12. | 14,182 300 | 14,274 300 | 14,338 14,108 | 16,214 9,180 | 2.055 29.118 | 12 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,487 0,495 | -0,008 -1,68 % | 23.12. | 0,484 15.487 | 0,504 14.873 | 0,505 0,484 | 0,561 0,426 | 58.634 28.617 | 17 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 138,96 139,12 | -0,80 -0,57 % | 23.12. | 139,34 28 | 140,16 28 | 139,58 138,22 | 160,50 90,63 | 205 28.503 | 5 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 45,450 44,940 | 0,000 0,00 % | 23.12. | 45,190 100 | 45,580 200 | 45,420 45,420 | 46,850 35,590 | 1.731 27.471 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 54,16 54,20 | -0,05 -0,08 % | 17:35 | 53,99 100 | 54,45 100 | 54,16 54,03 | 67,95 50,10 | 821 27.044 | 3 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,650 3,630 | +0,018 +0,50 % | 23.12. | 3,614 860 | 3,650 850 | 3,650 3,600 | 3,944 2,768 | 7.300 26.559 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,140 19,205 | -0,065 -0,34 % | 17:54 | 19,080 300 | 19,140 200 | 19,160 18,880 | 27,460 19,020 | 2.323 25.702 | 1 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,243 0,238 | +0,005 +1,89 % | 23.12. | 0,230 5.000 | 0,245 4.500 | 0,243 0,232 | 0,503 0,221 | 107.733 25.569 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 126,32 126,30 | +0,66 +0,53 % | 23.12. | 125,40 50 | 126,06 50 | 126,78 124,92 | 176,98 100,02 | 193 24.229 | 1 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 11,940 11,930 | +0,010 +0,08 % | 17:53 | 11,930 89.700 | 11,940 4.000 | 11,940 11,930 | 11,940 5,950 | 2.123 23.946 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,330 5,400 | -0,070 -1,30 % | 17:13 | 5,320 200 | 5,410 200 | 5,515 5,330 | 7,180 3,670 | 5.989 23.914 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,978 1,960 | -0,006 -0,30 % | 23.12. | 1,978 1.580 | 1,990 1.540 | 2,015 1,950 | 2,600 1,658 | 11.558 23.077 | 1 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,550 3,412 | -0,008 -0,22 % | 23.12. | 3,528 300 | 3,588 300 | 3,550 3,362 | 7,840 2,730 | 6.618 23.075 | 9 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,980 7,920 | -0,080 -0,99 % | 23.12. | 7,940 1.008 | 8,160 978 | 8,120 7,920 | 10,550 6,920 | 2.883 22.981 | 5 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 3,700 3,545 | 0,000 0,00 % | 23.12. | 3,680 900 | 3,715 900 | 3,730 3,690 | 4,305 1,948 | 6.201 22.910 | 3 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 10,520 10,580 | -0,060 -0,57 % | 17:30 | 10,420 200 | 10,570 3.500 | 10,565 10,500 | 20,210 10,580 | 2.239 22.200 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 17,240 17,320 | -0,020 -0,12 % | 23.12. | 17,240 200 | 17,290 200 | 17,340 17,140 | 18,520 11,000 | 1.204 20.758 | 4 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 157,05 155,35 | +0,30 +0,19 % | 23.12. | 156,30 38 | 157,20 38 | 157,05 155,20 | 211,70 123,10 | 130 20.255 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .