Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,8 Mio. 2,5 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUENORD ASA A0MYHV Tradegate | 43,500 42,750 | +0,150 +0,35 % | 26.06. | 43,150 120 | 43,350 120 | 43,500 42,300 | 61,10 37,100 | 347 14.855 | 4 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 7,130 6,850 | 0,000 0,00 % | 26.06. | 6,220 2 | 8,350 1 | 7,350 6,380 | 9,280 6,710 | 11.573 14.274 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,900 22,400 | 0,000 0,00 % | 25.06. | 8,930 2 | 35,710 2 | 22,320 21,875 | 24,200 19,060 | 3.241 13.690 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 23,060 23,225 | +0,065 +0,28 % | 26.06. | 22,650 450 | 23,339 429 | 23,060 22,768 | 33,866 15,952 | 593 13.548 | 2 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 65,58 64,86 | 0,00 0,00 % | 25.06. | 64,50 3 | 73,86 1 | 66,15 65,84 | 69,50 59,00 | 1.529 13.504 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 34,080 34,000 | 0,000 0,00 % | 26.06. | 33,820 89 | 34,500 88 | 34,080 33,560 | 42,560 32,260 | 375 12.656 | 3 | ||
| RUBIS SCA A2DUVQ Tradegate | 27,320 27,260 | +0,060 +0,22 % | 10:45 | 27,280 190 | 27,360 190 | 27,420 27,200 | 31,060 19,800 | 443 12.110 | 3 | ||
| OVINTIV INC A2PYY3 Tradegate | 32,870 32,610 | -0,230 -0,69 % | 26.06. | 32,840 305 | 33,330 300 | 32,870 32,870 | 44,820 27,550 | 362 11.899 | 1 | ||
| NOV INC A2QLRE Tradegate | 11,000 11,010 | -0,110 -0,99 % | 26.06. | 11,030 454 | 11,190 447 | 11,000 11,000 | 19,425 9,966 | 1.069 11.759 | 7 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,240 4,234 | +0,006 +0,14 % | 11:34 | 4,202 719 | 4,278 701 | 4,342 4,240 | 4,850 3,040 | 2.702 11.503 | 2 | ||
| DNO ASA 865623 Tradegate | 1,076 1,059 | +0,017 +1,61 % | 12:21 | 1,066 3.000 | 1,069 2.900 | 1,076 1,056 | 1,280 0,797 | 10.720 11.436 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,600 2,685 | 0,000 0,00 % | 26.06. | 2,250 1 | 3,090 1 | 2,700 2,550 | 4,385 1,305 | 77.860 11.122 | 1 | ||
| SANTOS LIMITED 863403 Tradegate | 4,201 4,198 | -0,077 -1,80 % | 26.06. | 4,251 1.000 | 4,299 1.250 | 4,226 4,201 | 5,064 2,818 | 2.500 10.552 | 2 | ||
| PTL LIMITED A3EXCD NASDAQ | 0,271 0,232 | 0,000 0,00 % | 26.06. | 0,244 3 | 0,282 1 | 0,292 0,218 | 14,740 0,178 | 742 10.150 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,980 5,620 | 0,000 0,00 % | 26.06. | 2,420 1 | 7,120 1 | 6,055 5,640 | 7,180 3,260 | 19.567 9.944 | - | ||
| ONEOK INC 911060 Tradegate | 69,88 69,48 | +0,40 +0,58 % | 11:49 | 69,39 145 | 69,90 144 | 69,88 69,45 | 113,70 68,40 | 140 9.776 | 15 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 22,040 22,260 | +0,040 +0,18 % | 26.06. | 21,720 231 | 22,360 224 | 22,040 21,900 | 50,20 16,890 | 430 9.445 | 4 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,680 0,655 | +0,015 +2,26 % | 26.06. | 0,675 7.600 | 0,695 7.300 | 0,680 0,680 | 1,850 0,650 | 13.741 9.344 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 41,600 41,600 | -0,400 -0,95 % | 26.06. | 41,800 200 | 42,200 95 | 42,000 41,200 | 59,00 29,400 | 216 9.053 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 17,792 17,638 | +0,154 +0,87 % | 11:30 | 17,640 570 | 17,786 570 | 17,792 17,792 | 33,825 16,872 | 501 8.913 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .