Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 14,6 Mio. 6,7 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBSEA 7 SA 889539 Tradegate | 29,980 30,200 | -0,220 -0,73 % | 12:47 | 29,700 200 | 29,720 200 | 30,200 29,360 | 32,560 15,360 | 1.339 40.023 | 4 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 8,150 7,900 | +0,100 +1,24 % | 23.07. | 7,900 191 | 8,100 185 | 8,250 8,000 | 9,565 3,778 | 4.849 39.505 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,340 2,410 | -0,010 -0,43 % | 23.07. | 2,310 434 | 2,420 413 | 2,420 2,200 | 2,500 0,842 | 16.507 37.793 | 3 | ||
| KEYERA CORP A1H5DU Tradegate | 38,000 37,800 | +0,200 +0,53 % | 23.07. | 37,000 135 | 37,800 132 | 38,000 37,800 | 38,000 24,700 | 971 36.898 | 2 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 28,350 26,100 | +2,250 +8,62 % | 13:31 | 28,350 15 | 28,650 35 | 28,850 26,050 | 45,800 25,550 | 1.180 33.636 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Frankfurt | 74,50 73,50 | 0,00 0,00 % | 11:39 | 74,00 300 | 76,00 300 | 75,00 74,50 | 89,00 43,800 | 450 33.525 | 4 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,360 11,400 | -0,040 -0,35 % | 12:38 | 11,360 880 | 11,390 880 | 11,360 11,350 | 13,250 7,560 | 2.890 32.830 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,575 9,400 | +0,175 +1,86 % | 12:27 | 9,575 540 | 9,650 530 | 9,575 9,445 | 11,950 7,715 | 3.451 32.743 | 3 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 16,140 15,940 | +0,200 +1,25 % | 13:51 | 16,000 272 | 16,140 248 | 16,180 16,000 | 17,280 6,980 | 2.004 32.256 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,319 0,307 | 0,000 0,00 % | 23.07. | 0,314 100 | 0,319 16.100 | 0,339 0,313 | 2,445 0,270 | 1.666 31.989 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 48,050 48,450 | -0,400 -0,83 % | 12:00 | 48,050 110 | 48,300 110 | 48,050 47,950 | 56,60 33,500 | 665 31.920 | 4 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,075 3,100 | +0,010 +0,33 % | 23.07. | 2,820 1.000 | 3,140 1.700 | 3,185 3,055 | 7,000 2,445 | 13.439 31.214 | 1 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 218,50 220,00 | 0,00 0,00 % | 23.07. | 219,00 23
| 220,50 23 | 222,00 217,50 | 242,50 172,50 | 139 30.538 | - | ||
| DNO ASA 865623 Tradegate | 1,637 1,662 | -0,025 -1,50 % | 09:14 | 1,637 3.200 | 1,642 3.200 | 1,657 1,637 | 1,961 1,070 | 18.500 30.314 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,200 9,950 | +0,200 +2,00 % | 23.07. | 9,800 1.100 | 10,100 1.000 | 10,200 9,950 | 12,300 6,650 | 2.943 29.634 | 2 | ||
| TGS ASA 919493 Tradegate | 11,900 12,410 | -0,510 -4,11 % | 13:39 | 11,870 500 | 11,890 500 | 12,420 11,800 | 14,830 6,000 | 2.243 26.845 | 4 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,030 0,920 | 0,000 0,00 % | 23.07. | 0,915 100 | 1,090 700 | 1,080 0,920 | 3,665 0,424 | 40.301 26.629 | - | ||
| ENBRIDGE INC 885427 Tradegate | 48,845 49,565 | -0,720 -1,45 % | 12:49 | 48,980 250 | 49,345 201 | 49,750 48,650 | 50,51 38,250 | 540 26.483 | 9 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,960 6,700 | -0,040 -0,57 % | 23.07. | 6,960 578 | 7,160 561 | 7,000 6,960 | 10,430 4,051 | 3.376 23.616 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,95 74,01 | -0,05 -0,07 % | 23.07. | 65,22 100 | 81,75 100 | 74,46 73,93 | 82,33 65,95 | 783 22.234 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.