Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 2,9 Mio. 1,6 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 171,24 174,32 | -3,08 -1,77 % | 15:30 | 171,92 300 | 172,48 300 | 173,36 171,24 | 183,96 113,22 | 133 22.989 | 1 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,000 11,500 | +0,050 +0,42 % | 12.08. | 11,600 1.800 | 11,650 1.800 | 12,000 11,450 | 15,750 4,850 | 1.938 22.368 | - | ||
| TGS ASA 919493 Tradegate | 12,480 12,880 | -0,400 -3,11 % | 10:29 | 12,260 260 | 12,360 260 | 12,860 12,480 | 14,830 6,000 | 1.637 20.826 | 4 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 55,00 55,52 | -0,52 -0,94 % | 13:18 | 55,81 600 | 55,94 600 | 55,01 55,00 | 61,18 32,530 | 371 20.406 | 2 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,090 13,090 | 0,000 0,00 % | 16:47 | 13,000 200 | 13,130 500 | 13,090 13,000 | 15,000 10,530 | 1.695 20.216 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 54,54 55,22 | -0,68 -1,23 % | 16:59 | 54,63 600 | 54,81 600 | 55,25 54,54 | 62,22 42,930 | 363 20.000 | 6 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 57,00 57,20 | -0,20 -0,35 % | 16:28 | 57,00 200 | 57,60 200 | 57,20 56,00 | 69,60 27,000 | 352 19.864 | 3 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 14,300 13,920 | +0,380 +2,73 % | 16:46 | 14,260 78 | 14,330 77 | 14,370 13,920 | 14,000 7,575 | 1.314 18.779 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,500 34,880 | -0,380 -1,09 % | 15:53 | 34,330 300 | 34,450 290 | 34,980 34,080 | 43,000 28,030 | 537 18.578 | 4 | ||
| RUBIS SCA A2DUVQ Tradegate | 33,940 33,960 | -0,020 -0,06 % | 15:34 | 34,040 440 | 34,080 440 | 34,000 33,520 | 37,160 27,500 | 530 17.963 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,900 30,640 | +0,260 +0,85 % | 16:48 | 30,880 150 | 30,980 100 | 31,100 30,640 | 32,560 15,360 | 575 17.759 | 4 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,475 0,474 | +0,001 +0,19 % | 17:00 | 0,465 20.000 | 0,475 15.799 | 0,476 0,465 | 0,610 0,440 | 37.080 17.461 | 17 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 26,165 26,190 | -0,025 -0,10 % | 17:04 | 26,105 1.200 | 26,190 1.200 | 26,440 25,900 | 27,535 12,676 | 610 15.899 | 12 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,250 11,380 | -0,130 -1,14 % | 16:50 | 11,200 100 | 11,400 400 | 11,340 11,210 | 13,550 10,190 | 2.801 15.776 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,950 7,150 | -0,200 -2,80 % | 16:39 | 6,950 714 | 7,200 693 | 7,100 6,950 | 9,100 5,650 | 2.180 15.265 | 2 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,738 0,753 | 0,000 0,00 % | 12.08. | 0,737 4.300 | 0,743 4.200 | 0,748 0,738 | 0,759 0,669 | 20.300 15.020 | 2 | ||
| PBF ENERGY INC A1J9SG Tradegate | 60,36 61,04 | -0,68 -1,11 % | 14:58 | 61,74 330 | 62,06 330 | 60,58 60,36 | 64,28 19,160 | 240 14.527 | 9 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,052 1,049 | +0,004 +0,33 % | 16:34 | 1,031 7.309 | 1,049 7.153 | 1,057 1,031 | 1,340 0,760 | 13.743 14.381 | 28 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 68,16 67,52 | +0,64 +0,95 % | 12:24 | 67,90 300 | 68,70 300 | 68,16 67,52 | 76,10 24,000 | 200 13.570 | 2 | ||
| DNO ASA 865623 Tradegate | 1,650 1,613 | +0,037 +2,29 % | 14:11 | 1,634 1.900 | 1,646 1.900 | 1,671 1,648 | 1,961 1,070 | 8.000 13.247 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.