Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 12,2 Mio. 8,7 Mio. 8,1 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENAGAS SA 662211 Tradegate | 16,830 16,920 | +0,010 +0,06 % | 05.08. | 16,810 400 | 16,820 400 | 17,030 16,810 | 18,020 12,670 | 2.481 41.985 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 7,500 7,400 | +0,250 +3,45 % | 05.08. | 7,200 210 | 7,250 206 | 7,900 7,500 | 9,565 3,778 | 5.406 41.305 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,050 16,250 | +0,150 +0,94 % | 05.08. | 15,800 380 | 16,000 374 | 16,350 16,000 | 18,950 9,800 | 2.543 41.106 | 27 | ||
| DEVON ENERGY CORPORATION 925345 Xetra | 36,730 38,020 | -1,290 -3,39 % | 05.08. | 36,690 640 | 36,760 640 | 38,130 36,730 | 46,610 26,900 | 1.028 38.916 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 35,900 36,710 | +0,030 +0,08 % | 05.08. | 35,510 168 | 36,230 165 | 37,350 35,900 | 43,900 30,200 | 1.050 38.081 | - | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 29,300 29,950 | 0,000 0,00 % | 05.08. | 29,300 50 | 29,650 165 | 30,000 28,900 | 45,800 25,550 | 1.250 36.766 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,635 8,800 | +0,030 +0,35 % | 05.08. | 8,580 500 | 8,630 361 | 8,880 8,480 | 11,950 7,715 | 4.129 35.683 | 3 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 222,00 223,20 | +1,40 +0,63 % | 05.08. | 219,70 68 | 221,80 67 | 225,50 220,30 | 265,10 157,85 | 158 35.184 | 14 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,145 15,575 | -0,095 -0,62 % | 05.08. | 15,150 265 | 15,315 262 | 15,420 15,145 | 18,935 10,965 | 2.120 32.488 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 174,35 178,60 | -0,95 -0,54 % | 05.08. | 174,20 57 | 176,00 56 | 179,75 174,30 | 189,65 101,88 | 178 31.317 | 16 | ||
| YPF SA ADR 886738 Tradegate | 41,800 43,200 | -0,400 -0,95 % | 05.08. | 41,600 192 | 42,600 187 | 43,200 41,800 | 50,000 19,800 | 727 30.917 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 27,610 28,040 | +0,070 +0,25 % | 05.08. | 27,410 364 | 27,680 361 | 28,420 27,510 | 37,610 17,580 | 1.100 30.581 | 4 | ||
| PANORO ENERGY ASA A1C0Q3 Stuttgart | 2,470 2,470 | 0,000 0,00 % | 05.08. | 2,465 9.739 | 2,510 9.593 | 2,510 2,465 | 3,395 1,580 | 12.000 30.120 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 65,00 71,90 | +4,46 +7,37 % | 05.08. | 59,62 83 | 61,56 81 | 74,02 64,66 | 76,10 23,200 | 444 29.573 | 2 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 70,28 71,90 | -0,53 -0,75 % | 05.08. | 63,49 100 | 76,68 100 | 71,15 70,21 | 82,33 66,14 | 689 28.214 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,465 2,480 | +0,005 +0,20 % | 05.08. | 2,440 200 | 2,470 100 | 2,490 2,450 | 6,520 2,380 | 15.355 28.138 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 41,200 42,000 | +0,400 +0,98 % | 05.08. | 40,700 122 | 40,900 122 | 42,200 41,200 | 45,600 30,240 | 660 27.262 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,900 27,210 | -0,040 -0,15 % | 05.08. | 26,760 130 | 27,110 130 | 27,510 26,740 | 30,800 22,160 | 946 25.504 | 1 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 24,115 24,915 | +0,110 +0,46 % | 05.08. | 23,930 417 | 24,075 415 | 25,135 24,060 | 27,535 12,280 | 1.039 25.156 | 12 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,415 17,715 | +0,300 +1,75 % | 05.08. | 16,855 296 | 17,025 293 | 18,095 17,075 | 26,850 15,095 | 1.405 24.757 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.