Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 12,1 Mio. 9,7 Mio. 7,7 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 27,630 27,990 | -0,240 -0,86 % | 14.07. | 21,750 200 | 29,700 200 | 28,170 27,630 | 31,950 12,460 | 3.159 48.397 | 1 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 3,880 3,888 | +0,040 +1,04 % | 14.07. | 3,807 1.576 | 3,872 1.549 | 3,987 3,813 | 26,460 2,790 | 12.287 47.213 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,100 26,450 | +0,100 +0,37 % | 14.07. | 26,750 224 | 27,250 219 | 27,100 26,550 | 28,550 18,800 | 1.721 46.064 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,615 17,880 | -0,015 -0,09 % | 14.07. | 17,375 130 | 17,550 130 | 18,280 17,490 | 26,850 15,095 | 2.583 45.787 | 2 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 58,30 56,25 | -0,25 -0,43 % | 14.07. | 58,35 90 | 58,90 90 | 58,80 56,35 | 111,10 36,240 | 757 43.780 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 166,10 168,34 | -0,98 -0,59 % | 14.07. | 166,98 300 | 167,14 300 | 171,32 166,10 | 183,54 113,22 | 248 42.160 | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,060 1,049 | -0,011 -1,03 % | 14.07. | 1,060 7.079 | 1,083 6.925
| 1,086 1,057 | 1,340 0,760 | 39.257 41.791 | 28 | ||
| SLB LIMITED 853390 Tradegate | 41,480 41,610 | -0,170 -0,41 % | 14.07. | 41,545 140 | 41,755 140 | 42,110 41,480 | 50,60 27,100 | 986 41.056 | 13 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 37,200 37,200 | -0,600 -1,59 % | 14.07. | 37,200 269 | 37,800 264 | 37,200 37,200 | 46,800 23,880 | 1.100 40.920 | 4 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,200 26,400 | 0,000 0,00 % | 14.07. | 26,000 116 | 26,200 116 | 27,600 26,200 | 30,600 15,000 | 1.457 39.667 | 6 | ||
| TGS ASA 919493 Tradegate | 12,130 12,130 | +0,030 +0,25 % | 14.07. | 12,050 260 | 12,150 260 | 12,300 12,130 | 14,830 6,000 | 3.160 38.612 | 4 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 20,400 20,600 | -0,400 -1,92 % | 14.07. | 20,600 90 | 21,000 80 | 20,800 20,400 | 22,200 14,600 | 1.788 36.590 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 37,780 38,400 | -0,230 -0,61 % | 14.07. | 37,710 90 | 38,470 90 | 39,290 37,740 | 46,690 26,970 | 931 35.988 | 1 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,990 0,950 | +0,025 +2,59 % | 14.07. | 0,940 2.130 | 0,990 2.020 | 0,990 0,980 | 1,480 0,780 | 35.000 34.609 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,190 13,145 | 0,000 0,00 % | 14.07. | 13,200 100 | 17,250 200 | 13,220 13,150 | 15,510 10,160 | 2.806 34.239 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 57,20 57,60 | -0,40 -0,69 % | 14.07. | 57,00 105 | 58,20 103 | 59,20 57,20 | 69,60 27,000 | 585 33.746 | 3 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,220 11,020 | +0,030 +0,27 % | 14.07. | 11,170 470 | 11,220 470 | 11,310 11,070 | 13,250 7,560 | 2.809 31.465 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 176,35 174,15 | -0,05 -0,03 % | 14.07. | 175,50 40 | 177,25 40 | 176,35 174,70 | 176,35 101,88 | 177 31.081 | 16 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 32,980 33,000 | +0,100 +0,30 % | 14.07. | 32,820 100 | 32,960 100 | 33,140 32,960 | 42,820 30,860 | 936 30.967 | 9 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 74,00 74,00 | 0,00 0,00 % | 14.07. | 73,50 80 | 74,00 80 | 74,00 74,00 | 82,00 58,50 | 414 30.636 | 83 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.