Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 18,2 Mio. 12,7 Mio. 11,1 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,598 2,514 | +0,004 +0,15 % | 06.02. | 2,576 2.004 | 2,612 1.961 | 2,638 2,514 | 2,980 1,754 | 23.806 61.678 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 171,46 166,20 | -0,28 -0,16 % | 06.02. | 171,38 58 | 171,96 58 | 171,92 166,32 | 174,62 103,70 | 363 61.259 | 4 | ||
| FUGRO NV A3CRBN Tradegate | 11,270 11,290 | -0,050 -0,44 % | 06.02. | 11,290 450 | 11,340 450 | 11,310 11,070 | 16,800 8,115 | 5.489 61.256 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 44,600 39,200 | +1,000 +2,29 % | 06.02. | 43,400 115 | 43,800 113 | 44,600 37,600 | 51,00 13,600 | 1.542 60.943 | - | ||
| ORLEN SA 929424 Frankfurt | 26,055 25,235 | +0,820 +3,25 % | 06.02. | 26,040 500 | 26,430 500 | 26,055 25,205 | 26,260 13,394 | 2.255 57.376 | 2 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,870 1,840 | -0,080 -4,10 % | 06.02. | 1,900 1.564 | 2,000 1.507 | 1,880 1,840 | 4,720 1,270 | 29.613 55.205 | 3 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,300 6,950 | -0,050 -0,68 % | 06.02. | 7,200 698 | 7,300 683 | 7,300 6,950 | 8,950 4,340 | 7.447 53.903 | 5 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 180,95 178,70 | +0,70 +0,39 % | 06.02. | 179,30 83 | 181,20 82 | 180,95 176,35 | 220,30 157,85 | 291 52.088 | 14 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,246 15,104 | +0,080 +0,53 % | 06.02. | 15,084 400 | 15,246 396 | 15,246 14,932 | 15,258 10,282 | 3.436 51.925 | 14 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 9,275 8,895 | +0,380 +4,27 % | 06.02. | 8,480 1.300 | 10,110 1.300 | 9,275 9,190 | 9,325 4,260 | 7.922 51.603 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 8,080 7,920 | -0,300 -3,58 % | 06.02. | 8,240 1.214 | 8,480 1.177 | 8,300 8,000 | 17,400 4,850 | 5.965 48.447 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,196 1,100 | -0,052 -4,13 % | 06.02. | 1,211 2.800 | 1,268 2.700 | 1,208 1,050 | 3,352 0,734 | 42.920 48.325 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 38,800 38,500 | -0,250
-0,64 % | 06.02. | 38,900 80 | 39,200 250 | 39,150 37,950 | 61,00 33,500 | 1.252 48.186 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 56,32 57,25 | -0,30 -0,53 % | 06.02. | 56,47 53 | 56,73 52 | 57,67 56,00 | 58,47 43,905 | 823 46.523 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,009 0,976 | +0,010 +0,97 % | 06.02. | 0,985 3.400 | 1,010 3.300 | 1,009 0,989 | 1,028 0,583 | 45.935 45.808 | 28 | ||
| INPLAY OIL CORP A4170S Tradegate | 9,650 9,350 | +0,100 +1,05 % | 06.02. | 9,450 213 | 9,600 208 | 10,300 9,250 | 10,300 4,420 | 4.577 45.107 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 45,240 45,100 | -0,270 -0,59 % | 06.02. | 45,320 110 | 45,680 109 | 45,790 44,860 | 45,850 27,860 | 993 44.818 | 2 | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,020 1,010 | -0,030 -2,86 % | 06.02. | 1,030 4.889 | 1,080 4.613 | 1,030 0,990 | 1,340 0,630 | 40.662 41.319 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 21,580 20,840 | 0,000 0,00 % | 06.02. | 21,540 150 | 21,600 150 | 21,580 20,800 | 21,780 11,000 | 1.935 41.116 | 4 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 38,720 38,590 | -0,100 -0,26 % | 06.02. | 38,710 130 | 38,950 129 | 39,190 38,290 | 47,220 35,000 | 1.024 39.663 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.