Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 3,5 Mio. 2,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC ADR A3DA8Y Tradegate | 95,00 94,00 | +1,00 +1,06 % | 15:06 | 93,50 1.000 | 94,00 1.000 | 95,00 95,00 | 94,00 58,50 | 250 23.750 | 83 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 40,900 41,100 | -0,200 -0,49 % | 16:32 | 40,700 130 | 40,800 130 | 41,700 40,900 | 41,800 18,850 | 560 23.306 | 18 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,900 12,000 | -0,100 -0,83 % | 16:44 | 11,800 1.800 | 11,900 3.400 | 12,100 11,900 | 13,500 6,650 | 1.845 22.254 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 17,800 17,930 | -0,130 -0,72 % | 17:02 | 17,770 200 | 17,880 500 | 17,995 17,660 | 22,750 15,005 | 3.462 21.567 | 1 | ||
| TGS ASA 919493 Tradegate | 13,410 13,220 | +0,190 +1,44 % | 13:47 | 12,840 250 | 12,950 240 | 13,410 12,690 | 14,830 7,035 | 1.645 21.127 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 83,00 82,64 | +0,36 +0,44 % | 15:45 | 81,44 150 | 81,76 150 | 84,58 83,00 | 107,40 73,66 | 244 20.488 | 11 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 40,200 40,680 | -0,480 -1,18 % | 12:01 | 39,820 600 | 39,960 600 | 40,780 40,200
| 43,900 30,200 | 507 20.487 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,050 11,450 | -0,400 -3,49 % | 17:17 | 11,000 1.900 | 11,050 1.900 | 11,650 11,050 | 15,750 4,850 | 1.761 20.423 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 3,205 3,145 | +0,060 +1,91 % | 14:35 | 3,105 1.000 | 3,165 1.000 | 3,205 3,185 | 3,385 1,580 | 6.350 20.282 | 2 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,380 2,410 | -0,030 -1,24 % | 17:19 | 2,370 4.230 | 2,430 4.120 | 2,460 2,380 | 2,920 0,734 | 8.160 19.743 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 23,030 22,920 | +0,110 +0,48 % | 16:15 | 22,960 1.100 | 22,980 1.100 | 23,050 22,640 | 25,800 16,615 | 836 19.111 | 11 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 6,000 5,960 | +0,040 +0,67 % | 15:31 | 5,810 1.800 | 5,920 1.700 | 6,160 5,970 | 6,020 1,220 | 3.035 18.383 | 1 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 149,25 148,60 | +0,65 +0,44 % | 13:16 | 152,00
140 | 152,60 140 | 149,85 148,50 | 166,30 136,25 | 122 18.203 | 1 | ||
| ENAGAS SA 662211 Tradegate | 17,420 17,290 | +0,130 +0,75 % | 16:22 | 17,420 1.700 | 17,430 1.700 | 17,420 17,070 | 18,020 12,670 | 1.006 17.433 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 255,40 263,30 | -7,90 -3,00 % | 17:00 | 253,40 120 | 254,80 120 | 263,90 255,40 | 266,60 130,00 | 66 17.285 | 4 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Stuttgart | 43,400 42,600 | 0,000 0,00 % | 15:33 | 44,800 446 | 45,600 439 | 43,400 42,200 | 44,000 20,400 | 400 17.280 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 24,900 24,850 | +0,050 +0,20 % | 16:25 | 24,800 1.620 | 24,900 1.610 | 25,250 24,550 | 28,650 20,600 | 676 16.859 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,250 16,115 | +0,135 +0,84 % | 15:30 | 15,720 600 | 15,880 600 | 16,470 16,250 | 18,935 12,260 | 1.022 16.628 | 1 | ||
| PHOENIX ENERGY ONE LLC PREF A42DUD NASDAQ | 25,250 25,300 | 0,000 0,00 % | 21.10. | 24,790 100 | 26,630 100 | 25,305 25,250 | 32,070 20,000 | 712 16.620 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 15,000 14,400 | +0,600 +4,17 % | 10:23 | 15,200 2.000 | 15,500 2.000 | 15,000 15,000 | 14,500 4,940 | 1.084 16.260 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.