Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 2,9 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM OFFSHORE NV A0JLZV Tradegate | 30,600 30,700 | -0,100 -0,33 % | 17:26 | 0,000 400 | 0,000 400 | 30,960 30,480 | 38,020 20,760 | 681 20.916 | 3 | ||
| EOG RESOURCES INC 877961 Tradegate | 116,40 116,45 | -0,05 -0,04 % | 17:27 | 116,40 450 | 116,90 450 | 117,20 116,40 | 134,06 86,70 | 173 20.155 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 27,400 27,300 | +0,100 +0,37 % | 12:39 | 27,400 190 | 27,500 190 | 27,700 27,400 | 37,700 18,850 | 693 19.116 | 18 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 16,772 16,588 | +0,184 +1,11 % | 17:07 | 16,600 359 | 16,772 356 | 16,892 16,636 | 21,900 12,260 | 1.135 19.069 | 14 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,850 30,020 | -0,170 -0,57 % | 14:00 | 30,040 1.000 | 30,100 1.000 | 30,310 29,850 | 37,610 17,002 | 600 18.017 | 4 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,955 0,955 | 0,000 0,00 % | 15:16 | 0,930 3.340 | 0,948 3.270 | 0,966 0,950 | 1,726 0,850 | 18.045 17.153 | - | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 39,200 40,200 | -1,000 -2,49 % | 17:01 | 39,600 125 | 39,650 44 | 39,550 38,400 | 45,800 25,550 | 386 15.215 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,922 3,908 | +0,014 +0,36 % | 16:07 | 3,892 800 | 3,932 800 | 3,940 3,870 | 4,450 2,186 | 3.855 14.969 | 3 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 68,62 67,40 | +1,22 +1,81 % | 17:20 | 68,40 150 | 69,06 150 | 68,62 67,06 | 75,94 21,200 | 214 14.633 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,540 2,506 | +0,034 +1,36 % | 12:18 | 0,000 1.500 | 0,000 4.000 | 2,546 2,528 | 3,600 1,750 | 5.500 13.986 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,765 6,770 | -0,005 -0,07 % | 17:07 | 6,600 1.600 | 6,700 1.500 | 6,850 6,760 | 8,330 4,158 | 1.990 13.417 | 2 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 47,790 47,295 | +0,495 +1,05 % | 15:49 | 47,120 700 | 47,220 700 | 47,930 47,025 | 61,18 31,660 | 247 11.726 | 2 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,440 7,490 | -0,050 -0,67 % | 12:14 | 7,370 430 | 7,460 420 | 7,610 7,440 | 10,040 5,720 | 1.552 11.641 | 2 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,833 0,850 | -0,017 -1,98 % | 26.06. | 0,832 1.500 | 0,838 4.900 | 0,835 0,835 | 10,350 0,620 | 23.695 10.926 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 5,670 5,700 | -0,040 -0,70 % | 26.06. | 5,570 2.000 | 5,685 2.000 | 5,740 5,405 | 6,600 3,740 | 1.976 10.783 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 202,50 199,40 | +3,10 +1,55 % | 17:16 | 201,50 25 | 203,50 25 | 202,50 200,00 | 242,50 172,50 | 51 10.272 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,020 14,080 | -0,060 -0,43 % | 16:59 | 14,010 100 | 14,060 200 | 14,170 14,010 | 18,470 13,800 | 2.416 9.828 | 5 | ||
| FUGRO NV A3CRBN Tradegate | 9,665 9,560 | +0,105 +1,10 % | 15:07 | 0,000 2.150 | 0,000 2.100 | 9,665 9,580 | 12,880 8,115 | 954 9.143 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,420 22,200 | +0,220 +0,99 % | 17:08 | 22,220 100 | 22,750 100 | 22,420 22,420 | 23,150 19,900 | 690 8.985 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,400 13,220 | +0,180 +1,36 % | 16:42 | 13,140 500 | 13,340 500 | 13,500 13,020 | 17,280 6,580 | 667 8.943 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.