Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 12,5 Mio. 9,7 Mio. 8,6 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,695 2,630 | 0,000 0,00 % | 11.06. | 2,650 100 | 2,770 100 | 2,855 2,690 | 7,000 2,580 | 53.099 48.420 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,720 18,495 | -0,775 -4,19 % | 11.06. | 17,370 287 | 17,540 285 | 18,990 17,700 | 28,400 17,400 | 2.568 46.392 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 52,60 51,60 | +1,00 +1,94 % | 11.06. | 52,10 60 | 52,60 60 | 52,90 52,00 | 56,60 33,500 | 881 46.097 | 4 | ||
| BP PLC ADR 850518 Tradegate | 37,800 37,300 | +0,500 +1,34 % | 11.06. | 36,800 150 | 36,900 150 | 38,100 37,700 | 41,800 25,600 | 1.216 45.982 | 96 | ||
| CHINA GAS HOLDINGS LTD 931817 Stuttgart | 0,755 0,750 | +0,005 +0,67 % | 11.06. | 0,735 19.678 | 0,765 26.144 | 0,770 0,735 | 0,945 0,735 | 60.000 45.840 | 1 | ||
| STRATHCONA RESOURCES LTD A41ZXH Frankfurt | 29,000 27,400 | +1,600 +5,84 % | 11.06. | 28,400 100 | 29,000 100 | 29,000 28,800 | 32,600 15,800 | 1.500 43.500 | 4 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 225,50 222,50 | +3,00 +1,35 % | 11.06. | 225,00 14 | 226,50 14 | 227,00 223,50 | 242,50 172,50 | 191 43.003 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 224,30 223,60 | +0,70 +0,31 % | 11.06. | 220,00 20 | 221,40 20 | 225,20 223,00 | 229,95 113,68 | 191 42.940 | 5 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,640 2,590 | +0,050 +1,93 % | 11.06. | 2,310 100 | 2,680 100 | 2,760 2,640 | 4,580 1,770 | 32.787 41.197 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,840 27,680 | +1,160 +4,19 % | 11.06. | 25,820 100 | 30,190 600 | 29,600 28,840 | 31,950 11,460 | 4.627 41.162 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,134 4,042 | +0,092 +2,28 % | 11.06. | 4,092 800 | 4,134 800 | 4,134 4,064 | 4,450 2,186 | 9.145 37.491 | 3 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,150 11,550 | -0,400 -3,46 % | 11.06. | 10,900 920 | 11,200 892 | 11,850 11,150 | 17,350 4,850 | 3.163 36.333 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,320 33,260 | +1,060 +3,19 % | 11.06. | 34,120 150 | 34,400 150 | 34,600 33,680 | 38,020 20,760 | 1.055 35.996 | 3 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,242 3,096 | +0,146 +4,72 % | 11.06. | 3,212 948 | 3,240 1.052 | 3,242 3,148 | 3,476 2,500 | 10.797 34.647 | 7 | ||
| INPEX CORPORATION A0JD4G Tradegate | 19,940 18,585 | +1,355 +7,29 % | 11.06. | 19,320 253 | 20,200 246 | 19,940 19,370 | 27,710 11,790 | 1.784 34.559 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 76,00 75,00 | +1,00 +1,33 % | 11.06. | 74,00 200 | 74,50 200 | 76,00 75,00 | 82,00 58,00 | 445 33.548 | 83 | ||
| SASOL LIMITED 865164 Tradegate | 11,450 11,650 | -0,200 -1,72 % | 11.06. | 11,250 500 | 11,600 500 | 11,800 11,400 | 12,300 3,680 | 2.813 32.341 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,490 4,400 | +0,090 +2,05 % | 11.06. | 4,410 100 | 4,490 1.100 | 4,500 4,490 | 7,805 3,290 | 7.372 32.182 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 62,80 62,80
| 0,00 0,00 % | 11.06. | 62,40 100 | 63,60 100 | 65,80 62,80 | 69,60 27,000 | 476 30.467 | 3 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 75,85 76,73 | -0,88 -1,15 % | 11.06. | 74,83 80 | 75,58 79 | 77,47 75,85 | 107,40 76,61 | 395 30.192 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.