Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 105,80 111,00 | -5,20 -4,68 % | 19:17 | 105,70 10 | 106,70 10 | 112,10 105,00 | 112,40 36,240 | 435 47.482 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,250 3,385 | -0,135 -3,99 % | 19:04 | 3,230 400 | 3,280 100 | 3,470 3,210 | 10,210 2,350 | 19.578 45.679 | - | ||
| APA CORPORATION A2QQVE Tradegate | 39,150 41,085 | -1,935 -4,71 % | 18:11 | 39,305 770 | 39,425 760 | 41,350 38,305 | 41,105 18,848 | 1.107 44.709 | 6 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,505 2,500 | 0,000 0,00 % | 19:08 | 2,510 200 | 2,510 100 | 2,515 2,480 | 4,580 1,770 | 22.111 43.971 | 2 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,480 15,350 | +0,130 +0,85 % | 19:01 | 15,420 200 | 15,640 300 | 15,510 15,260 | 18,470 13,800 | 5.753 43.635 | 5 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,400 30,920 | -0,520 -1,68 % | 19:12 | 30,320 1.000 | 30,410 1.000 | 31,130 30,000 | 37,610 18,166 | 1.400 42.685 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,690 33,640 | -1,950 -5,80 % | 17:53 | 31,960 220 | 32,230 220 | 33,980 31,690 | 39,840 25,775 | 1.253 40.687 | 4 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 18,300 18,850 | -0,550 -2,92 % | 18:04 | 18,200 5.000 | 18,300 5.000 | 18,950 18,300 | 19,000 9,800 | 2.159 40.308 | 27 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,000 29,460 | +0,540 +1,83 % | 17:32 | 30,000 850 | 30,020 150 | 30,000 29,240 | 32,560 15,360 | 1.351 40.083 | 4 | ||
| FLEX LNG LTD A2PFGD Tradegate | 28,200 28,100 | +0,100 +0,36 % | 16:50 | 28,200 540 | 28,300 530 | 28,300 27,850 | 28,550 20,350 | 1.407 39.557 | - | ||
| SASOL LIMITED 865164 Tradegate | 12,600 12,900 | -0,300 -2,33 % | 09:31 | 12,400 500 | 12,750 400 | 12,850 12,600 | 13,100 4,440 | 3.001 38.563 | - | ||
| FORTUM OYJ 916660 Tradegate | 23,800 23,750 | +0,050 +0,21 % | 18:51 | 23,660 300 | 23,800 300 | 23,800 23,420 | 25,800 15,065 | 1.624 38.332 | 11 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,701 0,693 | +0,008 +1,15 % | 18:52 | 0,695 4.500 | 0,701 4.500 | 0,702 0,691 | 0,759 0,663 | 52.399 36.545 | 2 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 25,380 25,270 | 0,000 0,00 % | 14.09. | 24,630 700 | 25,470 300 | 25,350 25,350 | 26,150 19,340 | 1.589 34.839 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 61,50 62,10 | -0,60 -0,97 % | 17:07 | 61,78 490 | 61,96 490 | 62,60 61,50 | 69,10 48,465 | 559 34.647 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,900 13,250 | -0,350 -2,64 % | 18:30 | 13,000 1.600 | 13,050 3.000 | 13,450 12,850 | 15,750 4,850 | 2.626 34.411 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 49,400 49,000 | -0,600 -1,20 % | 15.09. | 51,50 200 | 52,00 350 | 49,400 49,200 | 68,00 27,800 | 695 34.277 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 23,100 22,850 | +0,250 +1,09 % | 18:48 | 22,800 300 | 23,100 300 | 23,200 22,800 | 23,900 7,880 | 1.475 34.065 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,110 10,190 | -0,080 -0,79 % | 19:00 | 10,080 100 | 10,190 100 | 10,170 10,100 | 13,550 10,130 | 3.790 33.490 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 125,60 133,25 | -7,65 -5,74 % | 18:00 | 126,50 400 | 127,05 400 | 133,30 125,60 | 134,06 86,70 | 258 32.958 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.