Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 8,9 Mio. 8,5 Mio. 8,4 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC 580884 Tradegate | 255,20 257,60 | -2,40 -0,93 % | 13:39 | 254,50 59 | 257,00 58 | 257,40 255,10 | 265,10 157,85 | 123 31.466 | 14 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 41,400 41,900 | -0,500 -1,19 % | 12:04 | 41,100 130 | 41,200 130 | 41,600 41,100 | 41,000 18,850 | 740 30.531 | 18 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 30,490 30,430 | +0,060 +0,20 % | 13:07 | 30,240 400 | 30,490 400 | 30,490 30,130 | 30,800 22,160 | 1.006 30.512 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,700 0,673 | +0,027 +4,01 % | 13:35 | 0,698 4.500 | 0,699 4.500 | 0,700 0,700 | 1,058 0,560 | 43.500 30.450 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 38,820 38,450 | +0,370 +0,96 % | 14:10 | 38,190 158 | 38,950 155 | 38,820 38,000 | 43,000 28,250 | 778 30.038 | 4 | ||
| FLEX LNG LTD A2PFGD Tradegate | 25,300 25,100 | +0,200 +0,80 % | 13:33 | 25,150 480 | 25,350 316 | 25,500 25,100 | 28,650 20,600 | 1.185 29.817 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 31,720 31,540 | +0,180 +0,57 % | 13:24 | 31,660 200 | 31,700 200
| 31,880 31,420 | 32,620 15,360 | 891 28.188 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 44,400 45,150 | -0,750 -1,66 % | 13:41 | 44,030 120 | 44,790 67 | 45,250 44,390 | 46,690 27,005 | 588 26.302 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 83,00 83,13 | -0,13 -0,16 % | 10:20 | 82,85 80 | 83,67 80 | 83,11 83,00 | 107,40 73,66 | 304 25.237 | 11 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 30,760 30,700 | 0,000 0,00 % | 13:48 | 30,800 74 | 30,860 107 | 31,020 30,380 | 41,920 27,240 | 781 24.211 | 9 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,532 3,562 | -0,030 -0,84 % | 13:03 | 3,496 2.200 | 3,552 2.200 | 3,570 3,504 | 3,748 2,104 | 6.597 23.411 | 1 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 19,250 19,550 | -0,300 -1,53 % | 14:07 | 19,280 160 | 19,310 160 | 19,600 19,160 | 19,590 7,575 | 1.201 23.145 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,840 22,880 | 0,000 0,00 % | 16.10. | 9,870 100 | 27,420 100 | 22,840 22,760 | 26,950 20,570 | 1.244 22.564 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 55,10 54,91 | +0,19 +0,35 % | 09:21 | 54,78 183 | 55,32 181 | 55,40 54,88 | 62,22 42,930 | 402 22.122 | 6 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,300 11,300 | 0,000 0,00 % | 11:23 | 11,200 891 | 11,300 900 | 11,500 11,150 | 15,750 4,850 | 1.902 21.398 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 29,405 29,335 | +0,070 +0,24 % | 10:03 | 29,020 400 | 29,400 400 | 29,410 29,350 | 29,560 13,484 | 714 20.994 | 12 | ||
| CONOCOPHILLIPS 575302 Tradegate | 129,36 130,38 | -1,02 -0,78 % | 13:40 | 128,68 80 | 129,74 80 | 130,48 129,00 | 130,14 73,51 | 161 20.856 | 20 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,990 5,880 | 0,000 0,00 % | 16.10. | 2,520 100 | 6,630 100 | 6,010 5,910 | 6,630 4,215 | 7.448 20.784 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 43,145 43,750 | -0,605 -1,38 % | 10:51 | 42,950 120 | 43,700 120 | 44,175 43,055 | 43,600 18,848 | 469 20.358 | 6 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 148,35 148,90 | -0,55 -0,37 % | 13:00 | 147,80 41 | 149,25 40 | 150,50 148,35 | 166,30 136,25 | 124 18.460 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.