Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,4 Mio. 2,2 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC 580884 Tradegate | 270,70 269,20 | +1,50 +0,56 % | 14:33 | 268,60 200 | 269,80 200 | 271,20 268,00 | 272,40 157,85 | 80 21.669 | 14 | ||
| PHILLIPS 66 A1JWQU Tradegate | 241,50 240,90 | +0,60 +0,25 % | 15:11 | 241,50 200 | 242,30 200 | 243,80 239,70 | 268,30 108,38 | 86 20.735 | 16 | ||
| CONOCOPHILLIPS 575302 Tradegate | 134,32 132,90 | +1,42 +1,07 % | 13:46 | 134,24 300 | 134,46 300 | 134,32 132,20 | 136,50 74,00 | 145 19.389 | 20 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 138,75 139,85 | +1,05 +0,76 % | 27.10. | 137,90 200 | 139,70 200 | 140,05 138,75 | 142,55 74,22 | 136 19.026 | 1 | ||
| DNO ASA 865623 Tradegate | 2,340 2,294 | +0,046 +2,01 % | 15:22 | 2,340 2.200 | 2,342 1.400 | 2,340 2,300 | 2,314 1,162 | 8.008 18.536 | - | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 32,020 31,740 | 0,000 0,00 % | 15:02 | 32,000 400 | 32,120 319 | 32,300 31,660 | 41,920 27,240 | 570 18.317 | 9 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,145 9,160 | -0,015 -0,16 % | 09:30 | 8,970 570 | 9,130 560 | 9,145 9,145 | 11,950 7,715 | 2.000 18.290 | 3 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,850 14,810 | +0,040 +0,27 % | 15:05 | 14,830 200 | 14,930 400 | 14,880 14,810 | 15,425 12,960 | 2.710 17.810 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 2,150 2,160 | -0,010 -0,46 % | 15:09 | 2,190 100 | 2,190 200 | 2,190 2,145 | 15,250 1,100 | 9.186 17.517 | 2 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,897 0,869 | +0,028 +3,20 % | 13:03 | 0,897 3.243 | 0,928 3.137 | 0,925 0,897 | 1,250 0,610 | 19.062 17.360 | 3 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,300 8,625 | -0,040 -0,48 % | 27.10. | 7,370 200 | 8,810 100 | 8,470 8,200 | 9,870 5,690 | 2.667 17.274 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,700 5,660 | -0,120 -2,06 % | 27.10. | 5,780 1.800 | 5,880 1.700 | 5,880 5,620 | 7,960 4,051 | 3.005 17.226 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 64,06 64,90 | +0,18 +0,28 % | 27.10. | 64,56 400 | 64,76 400 | 65,30 64,02 | 65,30 31,410 | 259 16.694 | 1 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 9,400 9,400 | 0,000 0,00 % | 14:21 | 9,400 2.200 | 9,500 2.100 | 9,500 9,250 | 9,750 3,840 | 1.760 16.575 | 3 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 15,750 15,930 | -0,180 -1,13 % | 15:03 | 15,520 400 | 15,740 200 | 15,980 15,750 | 21,660 14,530 | 1.223 16.327 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 19,620 18,740 | +0,880 +4,70 % | 13:19 | 18,940 265 | 19,020 263 | 19,620 19,580 | 46,750 12,960 | 800 15.676 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 65,40 64,60 | +0,80 +1,24 % | 15:04 | 64,60 1.000 | 65,40 1.000 | 65,40 64,40 | 69,60 37,200 | 227 14.742 | 3 | ||
| HMH HOLDING INC A40MRL NASDAQ | 19,040 19,040 | 0,000 0,00 % | 15:12 | 18,780 300 | 19,340 200 | 19,340 19,040 | 24,500 16,480 | 1.627 14.468 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,785 2,790 | -0,005 -0,18 % | 12:30 | 2,800 1.109 | 2,805 1.105 | 2,790 2,785 | 2,865 1,462 | 5.150 14.368 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,230 0,240 | -0,010 -4,17 % | 11:29 | 0,227 13.000 | 0,236 12.400 | 0,235 0,221 | 0,397 0,185 | 63.106 14.227 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.