Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,720 21,460 | -0,095 -0,44 % | 18.06. | 9,680 200 | 26,050 200 | 21,720 21,420 | 23,150 19,900 | 2.263 23.742 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,750 7,700 | +0,050 +0,65 % | 09:07 | 7,690 700 | 7,710 700 | 7,750 7,750 | 10,040 5,670 | 3.060 23.714 | 2 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,740 33,100 | -0,360 -1,09 % | 11:06 | 32,700 460 | 32,740 460 | 33,300 32,740 | 37,160 26,580 | 715 23.543 | 3 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 7,120 7,390 | 0,000 0,00 % | 18.06. | 5,640 800 | 8,490 100 | 7,220 6,990 | 9,870 4,670 | 3.281 19.382 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,085 3,190 | -0,005 -0,16 % | 18.06. | 2,790 100 | 3,900 200 | 3,125 3,080 | 6,520 3,080 | 9.182 18.303 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,870 0,863 | +0,017 +1,95 % | 19.06. | 0,832 1.803 | 0,848 1.726 | 0,870 0,836 | 1,430 0,705 | 21.243 18.034 | 7 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 16,385 16,030 | +0,355 +2,21 % | 10:22 | 16,145 314 | 16,245 313 | 16,385 16,025 | 18,640 8,658 | 1.057 17.004 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,615 4,480 | +0,015 +0,33 % | 19.06. | 4,670 1.100 | 4,695 1.100 | 4,630 4,615 | 5,650 2,820 | 3.560 16.466 | 3 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,410 2,570 | +0,020 +0,84 % | 18.06. | 0,980 100 | 3,800 100 | 2,610 2,300 | 3,490 2,280 | 10.576 16.377 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 198,25 198,85 | -0,60 -0,30 % | 12:06 | 196,35 80 | 198,20 75 | 198,25 196,50 | 265,10 157,85 | 83 16.333 | 14 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 71,91 71,99 | -0,37 -0,51 % | 18.06. | 71,57 200 | 115,64 100 | 71,91 71,52 | 82,33 64,86 | 494 15.925 | - | ||
| SANTOS LIMITED 863403 Tradegate | 4,392 4,441 | -0,041 -0,92 % | 19.06. | 4,401 200 | 4,516 1.771 | 4,518 4,392 | 5,116 3,342 | 3.504 15.646 | 2 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,360 8,055 | +0,305 +3,79 % | 11:09 | 8,295 630 | 8,350 610 | 8,360 8,205 | 11,950 7,715 | 1.859 15.439 | 3 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,150 2,130 | +0,020 +0,94 % | 11:59 | 2,150 1.870 | 2,220 1.810 | 2,220 2,100 | 2,920 0,734 | 7.096 15.375 | 1 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 205,50 202,00 | +3,50 +1,73 % | 09:36 | 202,00 24 | 203,50 25 | 205,50 202,50 | 242,50 172,50 | 73 14.992 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,410 12,350 | -0,050 -0,40 % | 18.06. | 11,760 100 | 19,590 100 | 12,440 12,300 | 13,500 11,490 | 1.935 14.812 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,650 2,715 | 0,000 0,00 % | 18.06. | 2,390 1.500 | 2,880 600 | 2,670 2,600 | 7,000 2,445 | 3.150 13.705 | 1 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 8,960 9,700 | +0,080 +0,90 % | 18.06. | 8,130 1.000 | 14,190 100 | 9,000 8,945 | 11,000 7,110 | 1.500 13.020 | 1 | ||
| YPF SA ADR 886738 Tradegate | 44,400 44,000 | +0,400
+0,91 % | 11:53 | 43,600 184 | 44,400 180 | 44,400 44,400 | 50,000 19,800 | 281 12.435 | - | ||
| SBO AG 907391 Tradegate | 31,700 31,600 | +0,100 +0,32 % | 12:06 | 31,500 320 | 31,650 320 | 31,700 31,400 | 37,800 25,750 | 384 12.155 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.