Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,6 Mio. 16,2 Mio. 7,3 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,446 0,466 | -0,006 -1,33 % | 26.08. | 0,446 13.310 | 0,462 12.788 | 0,446 0,444 | 2,240 0,444 | 43.000 19.133 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,075 15,255 | -0,350 -2,27 % | 26.08. | 15,180 262 | 15,480 257 | 15,075 15,060 | 18,935 10,965 | 1.269 19.127 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,270 12,310 | +0,040 +0,33 % | 26.08. | 11,820 850 | 11,860 850 | 12,270 12,190 | 13,250 7,560 | 1.550 18.938 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,050 13,950 | 0,000 0,00 % | 26.08. | 11,950 200 | 15,480 100 | 14,220 14,050 | 14,600 10,160 | 2.761 17.752 | 1 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,843 4,920 | +0,041 +0,85 % | 26.08. | 4,782 2.092 | 4,878 2.050 | 4,897 4,820 | 6,638 2,540 | 3.618 17.655 | 11 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 65,06 64,42 | +0,10 +0,15 % | 26.08. | 64,84 124 | 65,28 123 | 65,82 65,02 | 68,72 28,560 | 251 16.400 | 8 | ||
| STAR GROUP LP 898592 NASDAQ | 12,595 12,620 | 0,000 0,00 % | 24.08. | 12,420 100 | 13,890 100 | 12,575 12,575 | 13,500 11,490 | 1.311 16.314 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 54,00 55,16 | -1,38 -2,49 % | 26.08. | 54,46 183 | 55,26 180 | 54,00 54,00 | 57,60 31,010 | 300 16.200 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,650 26,100 | +0,550 +2,11 % | 09:07 | 26,450 154 | 26,650 151 | 26,650 26,300 | 28,550 20,350 | 554 14.633 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 59,00 59,00 | 0,00 0,00 % | 08:07 | 58,40 250 | 59,00 67 | 59,80 58,40 | 69,60 27,000 | 241 14.372 | 3 | ||
| TGS ASA 919493 Tradegate | 12,110 12,450 | +0,130 +1,09 % | 26.08. | 12,040 500 | 12,090 500 | 12,390 12,080 | 14,830 6,000 | 1.113 13.692 | 4 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 252,90 245,80 | +0,60 +0,24 % | 26.08. | 251,70 24 | 253,70 24 | 252,90 251,00 | 261,00 123,10 | 54 13.649 | 4 | ||
| EQUINOR ASA 675213 Tradegate | 35,190 35,390 | -0,200 -0,57 % | 09:11 | 35,170 5.000 | 35,230 5.000 | 35,390 35,190 | 37,740 18,870 | 377 13.284 | 18 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,990 47,010 | -0,020 -0,04 % | 09:09 | 46,980 213 | 47,440 211 | 47,530 46,990 | 59,49 41,190 | 276 13.117 | 19 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 60,24 57,90 | -0,58 -0,95 % | 26.08. | 60,28 167 | 61,48 163 | 60,24 57,42 | 61,76 22,800 | 222 13.029 | 2 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,934 3,918 | +0,022 +0,56 % | 26.08. | 3,844 776 | 3,922 761 | 3,966 3,921 | 5,300 3,517 | 3.198 12.578 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 27,085 27,020 | +0,065 +0,24 % | 08:49 | 26,635 374 | 27,035 368 | 27,155 27,085 | 28,335 13,484 | 440 11.920 | 12 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,860 10,855 | -0,020 -0,18 % | 26.08. | 10,800 278 | 10,960 274 | 10,985 10,665 | 11,510 8,065 | 1.022 10.973 | 1 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,695 4,770 | -0,005 -0,11 % | 26.08. | 4,630 1.080 | 4,680 1.070 | 4,695 4,680 | 4,840 3,290 | 2.279 10.673 | 2 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 59,05 59,20 | +0,25 +0,43 % | 26.08. | 58,80 19 | 58,95 19 | 59,65 59,00 | 60,80 48,340 | 180 10.662 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.