Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 10,4 Mio. 8,0 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,970 1,010 | -0,040 -3,96 % | 18:48 | 0,965 18.800 | 0,985 9.500 | 1,020 0,970 | 29,200 0,905 | 39.002 38.725 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 16,800 17,540 | -0,740 -4,22 % | 18:39 | 16,720 66 | 16,810 184 | 17,500 16,800 | 19,090 7,575 | 2.183 37.327 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 2,775 2,910 | 0,000 0,00 % | 19:29 | 2,770 100 | 2,770 600 | 2,890 2,750 | 10,210 2,350 | 15.630 36.198 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 16,890 16,930 | -0,040 -0,24 % | 19:46 | 16,870 300 | 16,910 100 | 17,030 16,880 | 20,640 16,610 | 4.728 35.612 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 60,80 61,40 | -0,60 -0,98 % | 19:53 | 60,40 1.000 | 61,00 1.000 | 62,60 60,40 | 69,60 28,600 | 565 34.550 | 3 | ||
| ENAGAS SA 662211 Tradegate | 16,790 16,910 | -0,120 -0,71 % | 18:21 | 16,850 400 | 16,860 400 | 16,890 16,700 | 18,020 12,670 | 1.933 32.338 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 16,100 16,350 | -0,250 -1,53 % | 15:17 | 16,350 5.000 | 16,500 5.000 | 16,550 16,100 | 17,200 9,100 | 1.802 29.493 | 27 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 27,305 27,535 | -0,230 -0,84 % | 16:00 | 27,475 1.100 | 27,560 1.100 | 27,390 27,095 | 29,560 13,484 | 1.068 29.132 | 12 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,147 0,143 | -0,006 -3,61 % | 21.09. | 0,151 20.000 | 0,163 18.400 | 0,147 0,139 | 0,299 0,065 | 200.028 28.764 | 2 | ||
| PBF ENERGY INC A1J9SG Tradegate | 61,60 63,26 | -1,66 -2,62 % | 16:00 | 63,90 320 | 64,34 310 | 62,90 61,50 | 70,46 21,000 | 456 28.283 | 9 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 94,50 96,45 | -1,95 -2,02 % | 19:54 | 94,40 60 | 95,30 60 | 98,55 94,50 | 112,40 36,240 | 296 28.169 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 12,250 12,345 | -0,095 -0,77 % | 18:58 | 12,150 1.400 | 12,600 100 | 12,250 12,150 | 13,150 7,110 | 2.476 27.801 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,980 50,44 | -0,460 -0,91 % | 19:49 | 49,725 410 | 49,840 410 | 50,99 49,720 | 60,00 37,680 | 552 27.742 | 11 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,220 29,620 | +0,600 +2,03 % | 16:22 | 30,180 240 | 30,420 230 | 30,220 29,520 | 39,840 25,775 | 914 27.109 | 4 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 17,900 18,000 | -0,100 -0,56 % | 19:56 | 17,950 5.000 | 18,050 5.000 | 18,100 17,750 | 19,000 9,800 | 1.448 26.076 | 27 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 20,050 20,050 | 0,000 0,00 % | 18:48 | 20,100 195 | 20,300 474 | 20,750 19,880 | 45,800 19,580 | 1.237 25.434 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,180 12,490 | -0,310 -2,48 % | 17:57 | 12,160 430 | 12,230 430 | 12,180 12,020 | 13,250 7,560 | 2.076 25.167 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 95,74 95,30 | +0,44 +0,46 % | 16:59 | 94,30 320 | 94,98 320 | 95,74 92,56 | 102,95 39,000 | 266 24.938 | 11 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 220,50 225,50 | -5,00 -2,22 % | 17:51 | 221,50 15 | 222,00 15 | 225,50 220,50 | 242,50 172,50 | 110 24.349 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,140 4,175 | -0,035 -0,84 % | 13:44 | 4,075 800 | 4,240 800 | 4,140 4,000 | 4,740 1,220 | 5.900 23.653 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.