Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 8,8 Mio. 7,5 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIPFMC PLC A2DJQK Tradegate | 62,76 62,32 | +0,62 +1,00 % | 28.09. | 61,82 129 | 62,42 128 | 63,00 62,68 | 69,32 28,560 | 629 39.548 | 8 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,950 0,925 | +0,020 +2,15 % | 28.09. | 0,910 6.601 | 0,945 6.332 | 0,980 0,915 | 29,200 0,905 | 40.936 39.027 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,375 2,340 | +0,005 +0,21 % | 28.09. | 2,355 1.310 | 2,385 4.070 | 2,385 2,290 | 2,790 1,752 | 16.330 38.251 | 1 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 60,74 60,80 | +0,06 +0,10 % | 28.09. | 60,54 49 | 60,82 49 | 61,42 60,40 | 69,10 48,890 | 628 38.248 | - | ||
| RUBIS SCA A2DUVQ Stuttgart | 35,300 34,760 | 0,000 0,00 % | 28.09. | 35,320 712 | 35,520 707 | 35,420 34,480 | 37,040 30,260 | 1.063 37.224 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,128 3,148 | -0,038 -1,20 % | 28.09. | 3,148 1.686 | 3,182 1.653 | 3,220 3,124 | 3,748 2,104 | 11.696 37.177 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,540 47,450 | +0,410 +0,87 % | 28.09. | 40,950 100 | 53,90
100 | 47,540 47,250 | 54,09 39,620 | 1.176 33.216 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 37,600 37,100 | +0,400 +1,08 % | 28.09. | 37,200 134 | 37,300 134 | 37,700 37,100 | 39,600 18,850 | 887 33.124 | 18 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Stuttgart | 21,280 21,360 | 0,000 0,00 % | 28.09. | 21,280 2.820 | 21,560 2.457 | 21,760 21,280 | 24,500 12,580 | 1.500 32.540 | 7 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,680 14,690 | +0,130 +0,89 % | 28.09. | 14,470 200 | 14,625 200 | 15,005 14,540 | 18,935 10,965 | 2.176 32.254 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 14,800 14,550 | +0,100 +0,68 % | 28.09. | 14,500 300 | 14,900 300 | 14,800 14,550 | 15,850 7,340 | 2.170 31.952 | 5 | ||
| DNO ASA 865623 Tradegate | 1,799 1,773 | -0,003 -0,17 % | 28.09. | 1,799 1.800 | 1,803 1.800 | 1,822 1,781 | 1,961 1,070 | 16.930 30.532 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,502 11,246 | +0,310
+2,77 % | 28.09. | 11,100 200 | 11,280 200 | 11,610 11,166 | 12,118 6,106 | 2.650 29.942 | 3 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,110 0,109 | +0,002 +1,85 % | 28.09. | 0,100 6.300 | 0,115 20.000 | 0,110 0,110 | 0,156 0,060 | 267.523 29.428 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,280 14,280 | +0,020 +0,14 % | 28.09. | 12,990 100 | 14,290 100 | 14,350 14,210 | 15,520 10,160 | 4.053 29.070 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 16,650 16,250 | +0,250 +1,52 % | 28.09. | 16,250 369 | 16,550 362 | 16,650 16,200 | 17,200 9,100 | 1.752 28.860 | 27 | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,590 21,330 | -0,010 -0,05 % | 28.09. | 18,760 100 | 26,050 100 | 21,590 21,090 | 26,950 20,570 | 4.030 28.664 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 41,550 41,290 | +0,440 +1,07 % | 28.09. | 40,700 122 | 41,530 120 | 42,680 41,500 | 46,690 26,970 | 661 27.532 | 1 | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 12,200 12,200 | +0,200 +1,67 % | 28.09. | 11,900 253 | 12,000 248 | 12,600 12,200 | 16,100 9,650 | 2.170 26.956 | 1 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 95,65 97,75 | -0,35 -0,36 % | 28.09. | 95,35 60 | 96,30 60 | 101,70 94,75 | 112,40 36,240 | 260 25.558 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.