Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 8,3 Mio. 5,8 Mio. 5,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALERO ENERGY CORPORATION 908683 Stuttgart | 296,80 286,50 | 0,00 0,00 % | 13.08. | 297,10 25 | 297,90 34 | 296,80 283,10 | 296,80 116,44 | 138 40.351 | 5 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,600 38,400 | +0,200 +0,52 % | 13.08. | 38,200 261 | 38,600 258 | 38,600 37,800 | 47,000 22,800 | 1.014 38.460 | 2 | ||
| PBF ENERGY INC A1J9SG Tradegate | 64,10 61,04 | -0,38 -0,59 % | 13.08. | 64,16 155 | 64,80 154 | 64,28 60,36 | 64,28 19,300 | 598 37.162 | 9 | ||
| SLB LIMITED 853390 Tradegate | 45,135 45,655 | -0,025 -0,06 % | 13.08. | 45,085 221 | 45,315 220 | 45,935 45,085 | 50,60 27,100 | 815 36.882 | 13 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,080 33,960 | +0,060 +0,18 % | 13.08. | 33,940 100 | 34,080 100 | 34,180 33,520 | 37,160 27,500 | 1.070 36.368 | 3 | ||
| PTL LIMITED A41YS9 NASDAQ | 9,320 8,510 | +1,050 +12,70 % | 12.08. | 7,530 100 | 11,090 200 | 8,850 8,850 | 23,736 4,550 | 5.494 35.633 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 82,12 83,58 | -0,02 -0,02 % | 13.08. | 81,72 73 | 82,55 72 | 83,38 82,12 | 107,40 73,91 | 418 34.555 | 11 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 13,750 13,850 | -0,250 -1,79 % | 13.08. | 13,850 300 | 14,100 300 | 14,050 13,750 | 17,200 9,100 | 2.455 34.153 | 27 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,180 0,148 | +0,008 +4,35 % | 13.08. | 0,165 17.200 | 0,180 59.700 | 0,180 0,130 | 0,200 0,065 | 205.056 31.869 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,830 20,910 | -0,390 -1,84 % | 13.08. | 20,890 239 | 21,110 236 | 20,830 20,570 | 26,850 15,095 | 1.524 31.567 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,057 1,049 | -0,003 -0,24 % | 13.08. | 1,049 3.200 | 1,071 3.100 | 1,057 1,031 | 1,340 0,760 | 27.265 28.551 | 28 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,905 0,933 | +0,015 +1,71 % | 13.08. | 0,875 3.328 | 0,905 3.219 | 0,950 0,874 | 1,250 0,610 | 30.266 27.622 | 3 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 33,170 33,470 | -0,005 -0,02 % | 13.08. | 28,750 300 | 41,420 100 | 33,490 33,000 | 35,300 15,115 | 2.703 26.566 | 1 | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,440 3,200 | -0,020 -0,58 % | 13.08. | 3,420 588 | 3,480 574 | 3,440 3,240 | 4,260 1,667 | 7.675 25.307 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,510 12,675 | +0,030 +0,24 % | 13.08. | 11,120 1.100 | 14,160 100 | 12,650 12,455 | 13,500 11,490 | 2.696 24.056 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 69,66 67,52 | -1,60 -2,25 % | 13.08. | 70,18 71 | 72,34 69 | 69,66 67,52 | 76,10 24,000 | 350 24.019 | 2 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 56,28 55,52 | -0,49 -0,86 % | 13.08. | 56,48 60 | 57,05 60 | 56,28 55,00 | 61,18 32,530 | 421 23.220 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 34,470 34,705 | -0,230 -0,66 % | 13.08. | 34,180 146 | 35,225 141 | 34,470 34,000 | 39,995 17,294 | 651 22.322 | 6 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,920 30,640 | +0,060 +0,19 % | 13.08. | 30,800 100 | 30,920 100 | 31,100 30,640 | 32,560 15,360 | 702 21.674 | 4 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 24,450 24,300 | 0,000 0,00 % | 13.08. | 21,570 100 | 27,520 100 | 24,480 24,360 | 26,150 19,340 | 1.129 21.666 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.