Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 9,0 Mio. 8,6 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,640 7,280 | -0,020 -0,30 % | 15.06. | 6,560 1.000 | 6,740 900 | 7,220 6,640 | 10,545 4,051 | 3.095 21.616 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 112,60 113,90 | -1,30 -1,14 % | 10:28 | 112,10 200 | 112,80 88 | 112,60 112,05 | 134,06 86,70 | 192 21.553 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,060 1,120 | -0,060 -5,36 % | 10:35 | 1,060 5.700 | 1,090 5.490 | 1,110 1,060 | 29,200 0,900 | 19.327 20.823 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,252 0,247 | +0,005 +2,02 % | 15.06. | 0,242 8.282 | 0,253 7.878 | 0,257 0,241 | 0,472 0,240 | 81.853 20.582 | - | ||
| SBO AG 907391 Tradegate | 33,300 34,100 | -0,800 -2,35 % | 10:33 | 33,400 300 | 33,500 300 | 34,250 33,300 | 37,800 25,750 | 584 19.834 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,180 4,490 | -0,020 -0,48 % | 15.06. | 4,170 100 | 4,680 700 | 4,490 4,175 | 7,805 3,290 | 5.968 19.699 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 32,040 32,000 | +0,040 +0,12 % | 10:35 | 31,960 200 | 32,000 200
| 32,060 31,820 | 32,560 15,360 | 596 19.031 | 4 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,088 4,112 | -0,024 -0,58 % | 09:31 | 4,106 800 | 4,134 800 | 4,088 3,956 | 4,450 2,186 | 4.401 17.756 | 3 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,554 0,610 | -0,002 -0,36 % | 15.06. | 0,554 3.623 | 0,580 3.446 | 0,596 0,532 | 0,792 0,075 | 32.320 17.729 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,530 12,710 | -0,030 -0,24 % | 15.06. | 12,510 100 | 19,840 100 | 12,700 12,530 | 13,500 11,490 | 1.616 17.286 | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 14,850 14,950 | -0,100 -0,67 % | 09:31 | 14,750 3.500 | 14,900 3.500 | 14,900 14,850 | 18,950 9,800 | 1.161 17.259 | 27 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 51,02 51,48 | -0,46 -0,89 % | 10:40 | 0,000 100 | 0,000 100 | 51,44 50,74 | 61,18 31,660 | 325 16.595 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 29,390 30,000 | -0,610 -2,03 % | 09:31 | 29,325 170 | 30,070 170 | 29,650 29,390 | 39,995 15,170 | 548 16.171 | 6 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,280 8,355 | -0,075 -0,90 % | 09:57 | 8,185 630 | 8,335 620 | 8,300 8,100 | 11,950 8,280 | 1.933 15.946 | 3 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 9,660 9,977 | -0,317 -3,18 % | 10:26 | 9,660 4.239 | 9,750 297 | 10,012 9,374 | 10,948 5,594 | 1.638 15.684 | 3 | ||
| CARDINAL ENERGY LTD A1W950 Stuttgart | 6,750 6,845 | -0,095 -1,39 % | 10:16 | 6,745 2.965 | 6,800 540 | 6,775 6,705 | 8,230 4,140 | 2.174 14.680 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 36,460 36,140 | +0,320 +0,89 % | 10:28 | 36,480 260 | 36,540 260 | 36,500 36,460 | 42,820 30,860 | 387 14.125 | 9 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,700 10,000 | +0,150 +1,57 % | 15.06. | 9,400 320 | 9,650 1.032 | 10,100 9,300 | 12,300 6,650 | 1.355 13.291 | 2 | ||
| ENAGAS SA 662211 Tradegate | 17,780 17,730 | +0,050 +0,28 % | 10:38 | 17,770 1.700 | 17,790 1.700 | 17,800 17,650 | 18,020 12,670 | 728 12.863 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 32,070 33,950 | +0,110 +0,34 % | 15.06. | 31,130 158 | 31,440 156 | 32,850 32,070 | 35,900 12,940 | 347 11.281 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.