Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 11,7 Mio. 6,1 Mio. 5,7 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,390 11,415 | +0,030 +0,26 % | 07.08. | 4,590 100 | 18,220 100 | 11,450 11,360 | 13,550 10,190 | 2.893 17.144 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,540 2,460 | -0,010 -0,39 % | 07.08. | 2,190 200 | 4,040 100 | 2,570 2,450 | 6,520 2,380 | 7.915 16.917 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,550 15,435 | +0,105 +0,68 % | 07.08. | 15,495 262 | 15,795 257 | 15,820 15,550 | 18,935 10,965 | 1.018 16.069 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,938 2,874 | +0,064 +2,23 % | 11:29 | 2,882 2.700 | 2,936 2.600 | 2,938 2,872 | 3,748 2,104 | 5.220 15.258 | 1 | ||
| ODFJELL DRILLING LTD A1W5D5 Stuttgart | 8,100 8,040 | +0,060 +0,75 % | 11:33 | 8,110 875 | 8,150 3.329 | 8,130 8,030 | 10,000 5,850 | 1.800 14.616 | 2 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 13,024 12,596 | +0,084 +0,65 % | 07.08. | 12,944 260 | 13,330 250 | 13,198 13,024 | 13,702 9,710 | 1.074 14.140 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,140 10,170 | +0,100 +1,00 % | 06.08. | 8,400 1.200 | 11,110 100 | 10,030 10,030 | 11,000 7,110 | 1.504 13.646 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 176,80 176,40 | +0,40 +0,23 % | 09:30 | 177,35 57 | 179,05 57 | 177,25 176,80 | 189,65 101,88 | 74 13.116 | 16 | ||
| EOG RESOURCES INC 877961 Tradegate | 117,35 116,55 | +0,80 +0,69 % | 10:59 | 117,20 87 | 118,90 86 | 118,25 116,55 | 134,06 86,70 | 111 12.962 | 1 | ||
| MOL NYRT A2DW9C Stuttgart | 12,790 12,620 | +0,170 +1,35 % | 11:32 | 12,800 156 | 13,060 536 | 12,790 12,610 | 13,250 6,575 | 1.000 12.770 | 2 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 60,16 60,42 | -0,04 -0,07 % | 07.08. | 59,98 134 | 60,38 133 | 60,18 60,16 | 67,68 28,560 | 210 12.635 | 8 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,700 26,690 | +0,010 +0,04 % | 09:30 | 26,560 460 | 26,940 450 | 26,890 26,700 | 30,800 22,160 | 473 12.633 | 1 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 3,671 3,597 | +0,061 +1,69 % | 07.08. | 3,648 1.405 | 3,756 1.363 | 3,671 3,671 | 4,520 1,692 | 3.250 11.931 | 6 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,920 5,920 | +0,120 +2,07 % | 07.08. | 5,800 1.100 | 5,960 1.100 | 5,920 5,920 | 9,744 4,051 | 1.893 11.207 | - | ||
| HELMERICH & PAYNE INC 851292 Stuttgart | 32,250 31,970 | +0,280 +0,88 % | 11:31 | 31,690 631 | 32,450 623 | 32,370 31,500 | 36,090 14,655 | 350 11.196 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 53,84 53,24 | +0,60 +1,13 % | 10:34 | 53,06 190 | 53,85 190 | 53,84 52,88 | 60,00 35,940 | 206 11.030 | 11 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 107,40 109,60 | -0,70 -0,65 % | 07.08. | 108,85 93 | 109,85 93 | 110,05 107,40 | 119,40 70,60 | 102 10.960 | 3 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,114 0,116 | -0,002 -1,72 % | 11:14 | 0,112 30.000 | 0,130 23.164 | 0,116 0,105 | 0,200 0,065 | 96.750 10.609 | 2 | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 2,100 1,600 | +0,500 +31,25 % | 08:01 | 1,740 5.000 | 2,050 3.000 | 2,100 1,900 | 2,883 1,487 | 5.000 10.428 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,450 26,650 | -0,200 -0,75 % | 10:43 | 26,350 152 | 26,450 149 | 26,550 26,450 | 28,550 20,200 | 379 10.052 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.