Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EON RESOURCES INC A3CU2U NASDAQ | 0,627 0,607 | 0,000 0,00 % | 22.05. | 0,548 100 | 0,627 300 | 0,631 0,584 | 1,515 0,270 | 59.818 35.784 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,202 3,158 | +0,044 +1,39 % | 11:22 | 3,222 1.700 | 3,282 1.600 | 3,232 3,174 | 3,748 2,080 | 11.049 35.540 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,820 2,760 | +0,060 +2,17 % | 11:47 | 2,766 3.700 | 2,822 3.600 | 2,820 2,774 | 3,600 1,590 | 12.278 34.177 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Stuttgart | 18,742 18,814 | -0,072 -0,38 % | 12:48 | 18,742 401 | 18,894 265 | 18,898 18,720 | 21,785 12,100 | 1.700 32.127 | 14 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,300 11,900 | -0,600 -5,04 % | 12:53 | 11,300 890 | 11,550 870 | 11,600 11,400 | 17,350 4,850 | 2.650 30.377 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 56,07 54,75 | +1,32 +2,41 % | 12:32 | 56,27 180 | 56,55 180 | 56,65 55,77 | 60,00 31,450 | 518 29.137 | 11 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,600 29,200 | 0,000 0,00 % | 25.05. | 28,200 200 | 28,600 350 | 29,400 27,400 | 30,600 15,000 | 1.008 28.642 | 6 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,145 12,160 | 0,000 0,00 % | 22.05. | 10,000 100 | 13,560 100 | 12,230 12,130 | 13,550 10,190 | 2.912 28.089 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 117,95 116,55 | +1,40 +1,20 % | 11:57 | 118,35 90 | 119,45 26 | 119,95 117,95 | 134,06 86,70 | 223 26.551 | 1 | ||
| SASOL LIMITED ADR 865585 Tradegate | 11,200 11,500 | 0,000 0,00 % | 25.05. | 11,300 890 | 11,400 870 | 11,400 11,100 | 12,000 3,680 | 2.120 23.822 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 64,80 64,80 | 0,00 0,00 % | 12:31 | 63,20 100 | 64,60 100 | 65,40 62,80 | 69,60 27,000 | 349 22.367 | 3 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 81,50 80,00 | +1,50 +1,88 % | 12:27 | 80,00 65 | 82,50 63 | 81,50 80,50 | 89,50 37,600 | 258 20.925 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,340 31,900 | -0,560 -1,76 % | 08:03 | 31,050 130 | 31,650 130 | 31,670 31,340 | 39,840 25,680 | 655 20.666 | 4 | ||
| FUGRO NV A3CRBN Tradegate | 11,730 11,910 | -0,180 -1,51 % | 11:56 | 11,720 1.750 | 11,730 1.750 | 11,840 11,730 | 12,880 8,115 | 1.704 20.143 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 32,800 31,700 | +1,100 +3,47 % | 10:07 | 32,600 160 | 32,700 160 | 32,800 31,800 | 37,700 18,850 | 590 18.936 | 18 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,850 14,600 | +0,250 +1,71 % | 10:10 | 14,900 3.500 | 15,050 3.500 | 14,950 14,550 | 17,200 9,080 | 1.249 18.504 | 27 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 43,000 44,000 | -0,400 -0,92 % | 25.05. | 42,400 118 | 44,000 114 | 43,200 42,600 | 46,800 20,800 | 401 17.153 | 4 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 56,65 56,08 | +0,57 +1,02 % | 11:30 | 56,50 90 | 57,00 89 | 56,81 56,65 | 61,18 31,190 | 300 17.036 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 18,560 18,590 | -0,030 -0,16 % | 10:55 | 18,630 300 | 18,690 300 | 18,620 18,490 | 19,750 8,965 | 894 16.559 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 77,04 77,19 | 0,00 0,00 % | 22.05. | 30,970 200 | 86,84 100 | 77,04 76,89 | 82,33 64,86 | 202 15.455 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.