Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 4,2 Mio. 2,0 Mio. 1,7 Mio. 947.846 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV PETROM SA 766152 Frankfurt | 0,210 0,209 | +0,001 +0,38 % | 13:07 | 0,201 10.000 | 0,223 30.000 | 0,220 0,209 | 0,340 0,140 | 61.000 13.194 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,090 4,096 | -0,006 -0,15 % | 12:13 | 4,108 800 | 4,128 800 | 4,122 4,088 | 4,450 2,186 | 3.161 12.966 | 3 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,424 0,436 | -0,007 -1,51 % | 10.07. | 0,417 4.801 | 0,438 4.568 | 0,428 0,422 | 0,643 0,140 | 29.600 12.559 | 5 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 42,200 41,700 | +0,500 +1,20 % | 13:36 | 42,200 150 | 42,500 120 | 42,300 41,700 | 43,200 30,240 | 297 12.491 | 3 | ||
| FUGRO NV A3CRBN Tradegate | 9,365 9,690 | -0,325 -3,35 % | 13:48 | 9,360 2.150 | 9,390 2.150 | 9,695 9,365 | 12,880 8,115 | 1.271 12.199 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,425 2,420 | +0,005 +0,21 % | 13:30 | 2,405 1.291 | 2,425 1.277 | 2,425 2,415 | 2,730 1,450 | 5.000 12.090 | - | ||
| TGS ASA 919493 Tradegate | 11,880 11,730 | +0,150 +1,28 % | 09:07 | 11,850 500 | 11,870 500 | 11,880 11,880 | 14,830 6,000 | 1.000 11.880 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,494 8,230 | +0,264 +3,21 % | 12:36 | 8,412 600 | 8,574 590 | 8,494 8,438 | 11,250 4,340 | 1.380 11.677 | 5 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 4,970 5,148 | -0,178 -3,46 % | 07:30 | 4,961 303 | 5,002 1.200 | 4,970 4,970 | 6,392 4,438 | 2.314 11.501 | 5 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,560 7,480 | +0,080 +1,07 % | 13:42 | 7,530 700 | 7,550 700 | 7,670 7,420 | 10,040 5,920 | 1.500 11.324 | 2 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 55,45 52,95 | +2,50 +4,72 % | 12:32 | 55,05 190 | 55,45 180 | 55,45 54,00 | 115,80 36,240 | 200 11.047 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,450 26,300 | +0,150 +0,57 % | 11:19 | 26,100 154 | 26,400 152 | 26,450 26,050 | 28,550 18,800 | 413 10.834 | - | ||
| TOTALENERGIES EP GABON SA 852437 Stuttgart | 210,50 210,00 | +0,50 +0,24 % | 13:31 | 212,50 7 | 211,00 8 | 214,50 208,00 | 241,50 168,50 | 50 10.725 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 4,700 4,594 | +0,106 +2,31 % | 11:02 | 4,560 665 | 4,696 645 | 4,702 4,700 | 5,816 2,865 | 2.160 10.157 | 1 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 20,200 20,000 | 0,000 0,00 % | 10.07. | 20,200 303 | 20,400 297 | 20,200 20,200 | 22,200 14,500 | 500 10.100 | 1 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,610 8,600 | -0,065 -0,75 % | 10.07. | 8,795 704 | 9,050 684 | 8,685 8,585 | 10,030 4,980 | 1.160 9.972 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 49,010 48,640 | +0,370 +0,76 % | 07:43 | 48,910 100 | 49,890 100 | 49,010 49,010 | 54,28 31,010 | 200 9.802 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 34,400 34,200 | -0,800 -2,27 % | 10.07. | 34,800 300 | 35,400 300 | 34,400 34,400 | 47,000 22,080 | 261 8.978 | 2 | ||
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 16,450 16,800 | -0,450 -2,66 % | 10.07. | 16,700 540 | 16,950 530 | 16,650 16,450 | 17,450 6,860 | 505 8.308 | 6 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 17,652 17,306 | +0,346 +2,00 % | 13:39 | 17,652 340 | 17,798 169 | 17,830 17,626 | 21,900 12,260 | 461 8.155 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.