Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 12,6 Mio. 8,9 Mio. 8,5 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,30 72,04 | +0,26 +0,36 % | 20:24 | 66,67 100 | 78,08 100 | 72,61 72,30 | 79,68 66,14 | 894 45.267 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,300 48,900 | +0,400 +0,82 % | 21:51 | 47,250 100 | 57,53 400 | 49,360 49,200 | 54,09 39,620 | 1.267 45.065 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 181,26 174,46 | +6,80 +3,90 % | 21:47 | 181,06 82 | 182,06 82 | 181,26 173,72 | 185,00 118,08 | 239 42.125 | 1 | ||
| SANTOS LIMITED 863403 Tradegate | 5,638 5,630 | +0,008 +0,14 % | 19:23 | 5,550 1.440 | 5,648 1.414 | 5,640 5,618 | 5,654 3,342 | 7.403 41.626 | 2 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,373 0,362 | +0,011 +3,04 % | 21:59 | 0,362 5.533 | 0,387 5.162 | 0,373 0,362 | 0,439 0,201 | 109.615 40.875 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 19,590 19,280 | +0,310 +1,61 % | 21:24 | 19,510 57 | 19,590 57 | 19,590 19,200 | 19,370 7,575 | 1.984 38.472 | - | ||
| BP PLC ADR 850518 Tradegate | 44,000 43,200 | +0,800 +1,85 % | 15:39 | 44,600 150 | 44,700 150 | 44,000 43,200 | 43,600 27,600 | 865 37.977 | 96 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,139 1,153 | -0,014 -1,21 % | 19:57 | 1,113 6.742 | 1,137 6.597 | 1,146 1,122 | 1,340 0,787 | 31.769 35.805 | 28 | ||
| PHOENIX ENERGY ONE LLC PREF A42DUD NASDAQ | 25,000 25,950 | -0,950 -3,66 % | 21:53 | 20,520 100 | 29,420 100 | 25,350 24,600 | 32,070 20,000 | 1.453 33.970 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 9,940 10,050 | -0,110 -1,09 % | 22:00 | 9,590 1.100 | 11,080 100 | 10,050 9,890 | 13,550 9,460 | 4.924 33.357 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,790 3,744 | +0,046 +1,23 % | 16:14 | 3,750 900 | 3,786 900 | 3,808 3,708 | 4,450 2,186 | 8.740 32.912 | 3 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 81,05 77,15 | +3,90 +5,06 % | 18:44 | 80,85 40 | 81,60 40 | 81,05 75,80 | 112,40 36,240 | 427 32.741 | - | ||
| ENAGAS SA 662211 Tradegate | 16,700 16,750 | -0,050 -0,30 % | 21:30 | 16,700 400 | 16,750 400 | 16,790 16,600 | 18,020 12,670 | 1.881 31.480 | - | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 30,700 30,080 | +0,620 +2,06 % | 21:55 | 30,720 1.305 | 30,820 103 | 30,920 29,740 | 41,920 27,240 | 1.026 31.449 | 9 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,850 11,200 | -0,350 -3,12 % | 20:10 | 0,000 270 | 0,000 270 | 11,200 10,800 | 15,750 4,850 | 2.810 30.548 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,000 15,715 | +0,285 +1,81 % | 21:48 | 16,015 250 | 16,195 247 | 16,000 15,385 | 18,935 11,245 | 1.853 29.252 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,250 12,160 | +0,090 +0,74 % | 19:20 | 12,190 430 | 12,250 430 | 12,360 12,160 | 13,250 7,560 | 2.194 26.845 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 30,360 29,270 | +1,090 +3,72 % | 21:58 | 30,230 110 | 30,620 110 | 30,360 28,830 | 30,800 22,160 | 863 26.114 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,090 22,990 | +1,100 +4,78 % | 21:46 | 23,810 100 | 24,060 100 | 24,090 22,580 | 26,850 15,095 | 1.146 26.083 | 2 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,130 1,158 | -0,028 -2,42 % | 20:47 | 1,110 2.800 | 1,132 2.740 | 1,144 1,130 | 1,726 0,850 | 22.000 25.078 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.