Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 12,1 Mio. 11,1 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YPF SA ADR 886738 Tradegate | 42,600 41,800 | +0,800 +1,91 % | 11:35 | 41,600 250 | 42,800 240 | 42,800 42,600 | 44,200 19,800 | 935 39.991 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,200 4,320 | -0,120 -2,78 % | 13:09 | 4,170 712 | 4,200 1.909 | 4,225 4,170 | 4,740 1,092 | 9.001 37.795 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,482 0,490 | -0,008 -1,61 % | 12:58 | 0,470 16.061 | 0,482 15.404 | 0,482 0,470 | 0,610 0,440 | 77.801 37.256 | 17 | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,970 4,990 | 0,000 0,00 % | 26.05. | 4,440 600 | 7,950 100 | 5,000 4,880 | 7,526 3,571 | 7.345 35.801 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,710 31,900 | +0,930 +3,02 % | 26.05. | 30,590 99 | 31,150 129 | 31,710 31,340 | 39,840 25,680 | 1.065 33.667 | 4 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,050 4,140 | -0,090 -2,17 % | 13:00 | 4,024 800 | 4,050 800 | 4,050 3,980 | 4,450 2,186 | 8.055 32.352 | 3 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 207,10 207,60 | -0,50 -0,24 % | 11:18 | 0,000 39 | 0,000 80 | 207,10 204,40 | 229,95 110,68 | 156 32.174 | 5 | ||
| TGS ASA 919493 Tradegate | 13,610 13,830 | -0,220 -1,59 % | 12:14 | 13,680 400 | 13,710 400 | 13,740 13,610 | 14,830 6,000 | 2.330 31.720 | 4 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,188 6,378 | -0,118 -1,87 % | 26.05. | 5,978 1.674 | 6,108 1.638 | 6,244 6,060 | 8,200 6,060 | 5.100 31.582 | 2 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 16,145 15,845 | +0,155 +0,97 % | 26.05. | 15,510 323 | 15,605 321 | 16,385 16,060 | 18,640 8,640 | 1.904 30.882 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 33,900 34,940 | -1,040 -2,98 % | 12:02 | 33,980 300 | 34,000 300 | 34,860 33,640 | 38,020 19,890 | 895 30.538 | 3 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,342 4,170 | +0,258 +6,32 % | 26.05. | 4,002 375 | 4,194 718 | 4,342 4,234 | 6,000 2,426 | 6.285 27.151 | 2 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 24,400 24,340 | 0,000 0,00 %
| 26.05. | 9,970 100 | 27,250 100 | 24,400 24,400 | 26,150 19,340 | 1.305 26.962 | - | ||
| MV OIL TRUST A0RCH9 NASDAQ | 1,770 1,895 | 0,000 0,00 % | 26.05. | 1,650 200 | 2,060 2.800 | 1,900 1,760 | 6,170 1,000 | 14.615 25.789 | - | ||
| DNO ASA 865623 Tradegate | 1,703 1,774 | -0,071 -4,00 % | 11:51 | 1,712 3.000 | 1,717 3.000 | 1,761 1,703 | 1,961 1,021 | 14.578 25.432 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 89,00 85,00 | +1,00 +1,14 % | 26.05. | 0,000 59 | 0,000 56 | 89,00 86,50 | 96,00 22,400 | 280 24.838 | 1 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 24,050 23,940 | +0,100 +0,42 % | 26.05. | 10,100 100 | 37,830 100 | 24,050 24,050 | 24,960 23,400 | 1.057 23.545 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,245 7,520 | -0,275 -3,66 % | 12:56 | 7,170 405 | 7,350 395 | 7,475 7,220 | 8,330 3,908 | 3.213 23.495 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 213,70 213,30 | +0,40 +0,19 % | 11:15 | 209,20 50 | 211,80 50 | 213,80 212,60 | 227,30 134,42 | 107 22.813 | 4 | ||
| BLUENORD ASA A0MYHV Tradegate | 49,700 52,10 | -2,400 -4,61 % | 13:18 | 49,700 100 | 49,850 100 | 51,90 49,500 | 56,60 33,500 | 447 22.580 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.