Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 5,0 Mio. 4,4 Mio. 4,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,898 1,860 | -0,070 -3,56 % | 27.02. | 1,933 1.800 | 2,020 1.700 | 1,969 1,865 | 2,728 0,734 | 24.712 46.977 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,000 42,600 | +0,100 +0,22 % | 27.02. | 44,700 67 | 45,100 66 | 45,000 43,500 | 45,000 33,560 | 978 43.584 | 3 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,060 12,880 | +0,190 +1,48 % | 27.02. | 12,890 1.500 | 13,010 300 | 13,060 12,780 | 15,720 10,530 | 11.428 43.447 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 165,48 170,36 | -2,24 -1,34 % | 27.02. | 167,44 59 | 167,94 59 | 171,58 161,80 | 176,26 103,70 | 257 43.424 | 4 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 5,860 4,865 | +0,995 +20,45 % | 27.02. | 5,700 100 | 5,840 100 | 5,950 5,660 | 5,950 2,140 | 115.374 42.682 | 1 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 3,440 3,355 | -0,010 -0,29 % | 27.02. | 3,435 440 | 3,465 440 | 3,440 3,370 | 3,470 1,880 | 12.080 41.386 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,430 0,430 | +0,003 +0,58 % | 27.02. | 0,419 4.664 | 0,436 4.485 | 0,436 0,423 | 0,643 0,140 | 95.614 40.927 | 5 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,880 29,145 | -0,280 -0,90 % | 27.02. | 31,000 129 | 31,315 127 | 30,880 29,095 | 39,475 25,680 | 1.354 40.667 | 4 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 11,000 10,850 | +0,050 +0,46 % | 27.02. | 10,890 200 | 11,000 200 | 11,000 10,780 | 11,120 6,775 | 3.730 40.663 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 25,845 25,430 | -0,065 -0,25 % | 27.02. | 25,790 271 | 26,050 268 | 26,145 25,485 | 27,670 19,100 | 1.563 40.236 | 6 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 47,880 47,030 | +0,050 +0,10 % | 27.02. | 47,630 104 | 48,010 104 | 47,940 47,280 | 48,640 27,860 | 840 40.123 | 2 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,950 0,970 | +0,024 +2,55 % | 27.02. | 0,922 8.679 | 0,949 8.431 | 0,977 0,934 | 11,250 0,848 | 39.833 38.134 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,500 12,530 | -0,030 -0,24 % | 27.02. | 11,020 400 | 12,630 300 | 12,550 12,485 | 20,050 10,160 | 14.969 37.628 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,715 19,570 | +0,015 +0,08 % | 27.02. | 19,675 300 | 19,720 300 | 20,010 19,630 | 21,800 12,355 | 1.864 37.166 | 11 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 147,40 141,52 | +0,20 +0,14 % | 27.02. | 146,92 102 | 147,78 101 | 147,40 142,60 | 152,98 100,02 | 253 36.418 | 1 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 11,000 11,100 | -0,100 -0,90 % | 27.02. | 11,000 547 | 11,100 536 | 11,200 10,700 | 12,300 2,840 | 3.304 36.061 | 3 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 37,300 37,300 | +0,100 +0,27 % | 27.02. | 37,090 100 | 37,320 100 | 38,380 36,450 | 38,380 30,000 | 960 35.695 | 3 | ||
| PBF ENERGY INC A1J9SG Tradegate | 30,220 30,560 | +0,110 +0,37 % | 27.02. | 29,950 333 | 30,250 330 | 31,080 29,900 | 35,430 12,700 | 1.107 33.817 | 9 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 38,340 39,200 | -0,280 -0,72 % | 27.02. | 38,420 90 | 38,800 80 | 39,380 38,220 | 168,60 36,240 | 837 32.149 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 99,74 98,86 | +0,58 +0,58 % | 27.02. | 98,92 50 | 99,54 50 | 99,74 98,34 | 104,90 52,84 | 299 29.619 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.