Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 10,0 Mio. 9,2 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGEAN PLC A2JGLJ Tradegate | 7,980 7,950 | +0,030 +0,38 % | 09:30 | 7,795 660 | 7,940 650 | 7,980 7,835 | 11,950 7,715 | 3.215 25.487 | 3 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,700 6,950 | -0,150 -2,19 % | 18.06. | 6,800 741 | 6,950 719 | 6,800 6,700 | 9,100 5,200 | 3.700 25.140 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 113,45 115,95 | 0,00 0,00 % | 18.06. | 112,95 89 | 114,60 88 | 116,45 112,60 | 134,06 86,70 | 209 23.904 | 1 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,700 14,500 | -0,200 -1,44 % | 18.06. | 14,000 144 | 14,100 142 | 14,600 13,500 | 21,120 10,798 | 1.710 23.875 | 8 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,720 21,460 | -0,095 -0,44 % | 18.06. | 21,540 200 | 26,050 200 | 21,720 21,420 | 23,150 19,900 | 2.263 23.742 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 17,576 17,344 | +0,232 +1,34 % | 10:00 | 17,576 339 | 17,764 600 | 17,800 17,576 | 21,900 12,260 | 1.309 23.163 | 14 | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,165 0,170 | -0,005 -2,94 % | 08:52 | 0,163 5.879 | 0,180 5.320 | 0,179 0,165 | 0,170 0,041 | 128.954 21.718 | - | ||
| DNO ASA 865623 Tradegate | 1,534 1,583 | -0,013 -0,84 % | 18.06. | 1,550 2.500 | 1,556 3.300 | 1,562 1,531 | 1,961 1,056 | 13.459 20.931 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,200 32,220 | -0,020 -0,06 % | 09:15 | 32,420 400 | 32,460 400 | 32,200 32,120 | 38,020 20,760 | 603 19.413 | 3 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 7,120 7,390 | 0,000 0,00 % | 18.06. | 5,640 800 | 8,060 200 | 7,220 6,990 | 9,870 4,670 | 3.281 19.382 | - | ||
| ENBRIDGE INC 885427 Tradegate | 47,845 47,615 | +0,230 +0,48 % | 09:53 | 47,555 211 | 47,845 207 | 48,075 47,845 | 50,51 37,225 | 386 18.472 | 9 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,085 3,190 | -0,005 -0,16 % | 18.06. | 2,790 100 | 3,130 200 | 3,125 3,080 | 6,520 3,080 | 9.182 18.303 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 36,470 36,770 | -0,300 -0,82 % | 08:20 | 36,310 138 | 36,990 82 | 36,670 36,470 | 46,690 26,770 | 500 18.263 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,788 8,958 | +0,028 +0,32 % | 18.06. | 8,678 576 | 8,852 565 | 8,900 8,514 | 11,250 4,340 | 2.080 18.180 | 5 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,998 2,000 | -0,032 -1,58 % | 18.06. | 2,055 1.510 | 2,100 1.480 | 2,060 1,998 | 2,790 1,750 | 8.562 17.480 | 1 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,410 2,570 | +0,020 +0,84 % | 18.06. | 2,340 400 | 2,990 100 | 2,610 2,300 | 3,490 2,280 | 10.576 16.377 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 68,00 70,00 | -1,00 -1,45 % | 18.06. | 68,50 100 | 69,00 100 | 68,00 68,00 | 82,00 58,00 | 236 16.048 | 83 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 71,91 71,99 | -0,37 -0,51 % | 18.06. | 71,57 200 | 72,49 100 | 71,91 71,52 | 82,33 64,86 | 494 15.925 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 5,775 5,990 | -0,075 -1,28 % | 18.06. | 5,715 1.054 | 6,005 1.003 | 5,775 5,775 | 6,600 3,740 | 2.754 15.904 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,440 12,350 | -0,020 -0,16 % | 18.06. | 11,760 300 | 14,660 200 | 12,440 12,300 | 13,500 11,490 | 1.935 14.812 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.