Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,7 Mio. 2,5 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,830 12,750 | +0,080 +0,63 % | 23.03. | 12,680 100 | 12,860 100 | 12,855 12,740 | 19,650 10,160 | 54.541 40.010 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 36,050 37,270 | -1,220 -3,27 % | 23.03. | 36,600 110 | 36,965 109 | 37,925 36,050 | 39,475 25,680 | 1.060 39.512 | 4 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 5,200 5,650 | -0,450 -7,96 % | 23.03. | 5,400 1.112 | 5,450 1.102 | 5,700 4,920 | 5,950 2,860 | 7.728 39.380 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,220 1,170 | +0,050 +4,27 % | 23.03. | 1,220 1.235 | 1,240 1.181 | 1,240 1,210 | 1,270 0,650 | 31.636 38.761 | 7 | ||
| TGS ASA 919493 Tradegate | 11,000 11,170 | -0,170 -1,52 % | 23.03. | 10,700 500 | 10,750 500 | 11,180 10,760 | 11,440 6,000 | 3.463 37.602 | 4 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,500 4,560 | -0,060 -1,32 % | 23.03. | 4,465 1.170 | 4,525 1.150 | 4,585 4,410 | 4,760 2,130 | 8.027 36.257 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,655 20,800 | -0,145 -0,70 % | 08:05 | 20,560 289 | 20,675 286 | 20,805 20,655 | 21,900 10,282 | 1.736 35.960 | 14 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 18,000 18,770 | -0,770 -4,10 % | 23.03. | 18,210 331 | 18,390 327 | 19,200 18,000 | 26,860 12,560 | 1.871 35.331 | 4 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,878 3,876 | +0,002 +0,05 % | 23.03. | 3,832 900 | 3,862 900 | 3,878 3,786 | 4,176 2,186 | 9.259 35.324 | 3 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 32,005 31,090 | 0,000 0,00 % | 23.03. | 20,820 600 | 37,990 300 | 32,310 31,460 | 36,870 19,410 | 18.599 35.154 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 20,600 21,000 | -0,200 -0,96 % | 20.03. | 21,400 284 | 21,600 281 | 20,800 20,400 | 24,800 12,200 | 1.614 33.150 | - | ||
| ONEOK INC 911060 Tradegate | 77,50 77,45 | +0,05 +0,06 % | 07:32 | 77,35 130 | 77,96 129 | 77,50 76,89 | 95,07 55,88 | 429 33.090 | 15 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,770 14,050 | 0,000 0,00 % | 23.03. | 12,230 100 | 15,380 100 | 13,790 13,500 | 15,720 10,530 | 32.080 32.955 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 48,980 49,300 | -0,320 -0,65 % | 23.03. | 48,500 205 | 49,500 203 | 50,32 48,980 | 50,32 27,550 | 650 31.780 | 1 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 7,050 7,100 | -0,050 -0,70 % | 23.03. | 6,850 589 | 6,900 581 | 7,250 6,600 | 7,350 2,260 | 4.643 31.211 | 3 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 17,270 17,585 | 0,000 0,00 % | 23.03. | 17,300 200 | 20,070 100 | 17,270 17,270 | 19,730 11,195 | 38.180 31.039 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,200 9,450 | -0,250 -2,65 % | 23.03. | 9,000 559 | 9,500 350 | 9,400 9,200 | 9,800 4,340 | 3.297 30.845 | 5 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 10,900 10,600 | +0,300 +2,83 % | 23.03. | 10,500 290 | 10,900 280 | 10,900 10,000 | 12,500 2,840 | 2.913 30.562 | 3 | ||
| AKER BP ASA A0LHC1 Tradegate | 29,500 31,660 | -2,160 -6,82 % | 09:06 | 29,480 340 | 29,490 340 | 29,500 29,180 | 33,700 16,695 | 1.002 29.337 | 9 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 9,400 9,950 | -0,550 -5,53 % | 23.03. | 9,365 118 | 9,500 116 | 9,635 9,075 | 10,280 6,880 | 2.928 27.449 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.