Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 12,7 Mio. 8,7 Mio. 8,1 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,240 2,230 | +0,010 +0,45 % | 24.09. | 1,930 100 | 3,030 400 | 2,330 2,170 | 3,250 2,100 | 9.708 20.018 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Stuttgart | 6,650 6,700 | 0,000 0,00 % | 15:01 | 6,700 2.985 | 6,800 4.780 | 6,700 6,650 | 7,550 3,260 | 2.985 20.000 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 62,78 59,22 | +3,56 +6,01 % | 14:53 | 0,000 80 | 0,000 79 | 62,78 61,36 | 75,94 32,200 | 313 19.405 | - | ||
| RECON TECHNOLOGY LTD A42H24 NASDAQ | 1,360 1,330 | -0,010 -0,73 % | 24.09. | 1,340 500 | 1,500 100 | 1,400 1,310 | 406,00 1,200 | 2.663 19.289 | 4 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,512 19,626 | -0,114 -0,58 % | 14:30 | 19,498 309 | 19,696 306 | 19,696 19,512 | 21,900 12,260 | 972 19.084 | 14 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 241,70 240,40 | +1,30 +0,54 % | 15:10 | 0,000 62 | 0,000 61 | 241,70 240,10 | 265,10 157,85 | 79 19.042 | 14 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,460 2,430 | +0,010 +0,41 % | 24.09. | 1,770 200 | 2,690 400 | 2,460 2,445 | 4,580 1,870 | 9.832 18.673 | 2 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 58,00 63,46 | -5,46 -8,60 % | 14:45 | 0,000 180 | 0,000 170 | 58,00 58,00 | 69,30 22,800 | 310 17.980 | 2 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 12,350 12,220 | 0,000 0,00 % | 24.09. | 8,280 200 | 13,400 100 | 12,350 12,350 | 13,150 7,110 | 1.777 17.636 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,300 12,320 | -0,020 -0,16 % | 07:45 | 12,000 840 | 12,020 840 | 12,300 12,290 | 13,250 7,560 | 1.430 17.579 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,965 0,965 | 0,000 0,00 % | 15:26 | 0,000 6.400 | 0,000 6.210 | 1,010 0,965 | 29,200 0,905 | 17.573 17.483 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,565 8,920 | -0,355 -3,98 % | 15:16 | 8,425 610 | 8,585 600 | 8,785 8,565 | 11,950 7,715 | 2.011 17.361 | 3 | ||
| RGC RESOURCES INC 923467 NASDAQ | 20,820 21,140 | +0,040 +0,19 % | 24.09. | 8,430 100 | 26,900 200 | 20,880 20,770 | 26,950 20,570 | 1.038 15.931 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 36,080 36,760 | -0,680 -1,85 % | 14:34 | 36,060 300 | 36,080 300 | 36,940 36,080 | 38,020 20,760 | 435 15.789 | 3 | ||
| CONSTELLATION OIL SERVICES HOLDING SA NDR A41BR8 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 09:04 | 12,600 300 | 13,200 1.000 | 12,800 12,800 | 14,200 7,950 | 1.200 15.360 | - | ||
| TENAZ ENERGY CORP A3DAKV Tradegate | 42,200 42,000 | 0,000 0,00 % | 24.09. | 0,000 48 | 0,000 48 | 42,200 42,000 | 46,400 31,800 | 361 15.222 | - | ||
| APA CORPORATION A2QQVE Tradegate | 37,920 38,390 | -0,470 -1,22 % | 13:29 | 0,000 140 | 0,000 132 | 38,450 37,920 | 41,350 18,848 | 386 14.765 | 6 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 98,35 102,80 | -4,45 -4,33 % | 13:48 | 98,00 110 | 98,65 110 | 100,10 98,00 | 112,40 36,240 | 149 14.708 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 334,70 330,20 | +4,50 +1,36 % | 14:59 | 0,000 15 | 0,000 50 | 334,70 331,10 | 363,80 130,42 | 44 14.654 | 5 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,515 0,518 | 0,000 -0,02 % | 24.09. | 0,490 100 | 0,560 2.300 | 0,564 0,480 | 8,400 0,447 | 30.230 14.643 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.