Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 7,6 Mio. 7,0 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATADOR RESOURCES COMPANY A1JTVV Stuttgart | 50,08 49,980 | 0,00 0,00 % | 14:17 | 50,18 126 | 50,90 518 | 50,76 49,740 | 58,00 32,000 | 600 30.456 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,800 35,060 | +0,740 +2,11 % | 14:42 | 35,800 300 | 35,820 300 | 35,800 35,100 | 38,020 20,760 | 851 30.304 | 3 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,800 16,650 | +0,150 +0,90 % | 13:36 | 16,800 3.500 | 16,900 405 | 16,850 16,550 | 18,950 9,800 | 1.691 28.457 | 27 | ||
| REPSOL SA ADR 876993 Stuttgart | 27,400 27,200 | 0,000 0,00 % | 14:19 | 27,400 73 | 28,000 250 | 28,000 26,600 | 28,000 13,800 | 1.000 27.900 | 8 | ||
| TENAZ ENERGY CORP A3DAKV Tradegate | 40,400 40,200 | -0,200 -0,49 % | 31.08. | 40,200 50 | 40,800 49 | 40,600 40,400 | 40,600 31,800 | 601 24.296 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 37,400 36,900 | +0,500 +1,36 % | 14:38 | 37,400 140 | 37,500 140 | 37,400 35,800 | 37,700 18,850 | 649 24.128 | 18 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,037 4,027 | -0,023 -0,57 % | 31.08. | 4,068 747 | 4,149 733 | 4,116 4,037 | 5,300 3,517 | 5.800 23.478 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 2,910 2,780 | 0,000 0,00 % | 31.08. | 2,460 2.000 | 2,950 1.800 | 2,930 2,805 | 10,210 2,350 | 13.983 23.017 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,900 8,660 | +0,240 +2,77 % | 13:32 | 8,910 600 | 8,930 600 | 8,900 8,720 | 10,040 6,300 | 2.445 21.545 | 2 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,064 3,024 | +0,040 +1,32 % | 12:50 | 3,002 1.670 | 3,052 1.640 | 3,064 3,002 | 3,476 2,466 | 6.775 20.621 | 7 | ||
| SUBSEA 7 SA 889539 Tradegate | 31,280 31,620 | -0,340 -1,08 % | 13:33 | 31,300 200 | 31,320 200 | 31,780 31,260 | 32,560 15,360 | 640 20.149 | 4 | ||
| RUBIS SCA A2DUVQ Tradegate | 33,820 33,540 | +0,280 +0,83 % | 12:09 | 34,040 440 | 34,120 440 | 33,820 33,620 | 37,160 27,820 | 581 19.563 | 3 | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,630 21,710 | 0,000 0,00 % | 31.08. | 19,390 100 | 24,410 100 | 21,630 21,460 | 26,950 20,570 | 2.471 19.412 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 15,340 15,210 | +0,130 +0,85 % | 14:01 | 15,390 200 | 15,460 200 | 15,470 15,310 | 15,900 7,575 | 1.177 18.060 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,830 0,207 | 0,000 0,00 % | 31.08. | 1,650 100 | 2,000 300 | 1,890 1,720 | 22,005 1,720 | 14.586 17.167 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,775 10,930 | -0,155 -1,42 % | 14:24 | 10,715 277 | 10,875 273 | 11,025 10,775 | 11,510 8,065 | 1.574 17.006 | 1 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 23,100 23,280 | 0,000 0,00 % | 31.08. | 22,440 100 | 25,720 100 | 23,100 22,990 | 24,350 19,900 | 951 16.971 | - | ||
| SBO AG 907391 Tradegate | 31,350 31,100 | +0,250 +0,80 % | 14:03 | 31,200 320 | 31,350 320 | 31,500 31,200 | 37,800 25,750 | 534 16.689 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,825 15,620 | +0,205 +1,31 % | 11:00 | 15,525 259 | 15,835 254 | 15,825 15,520 | 18,935 10,965 | 991 15.522 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,296 3,328 | -0,032 -0,96 % | 11:12 | 3,258 3.100 | 3,316 3.100 | 3,346 3,234 | 3,600 1,750 | 4.688 15.517 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.