Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE ENERGY SERVICE INC A42560 NASDAQ | 9,070 8,910 | 0,000 0,00 % | 22.04. | 8,860 100 | 9,590 1.400 | 9,070 9,020 | 9,070 7,900 | 9.466 25.534 | 8 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,698 3,638 | +0,060 +1,65 % | 17:31 | 3,676 900 | 3,712 900 | 3,736 3,540 | 4,450 2,186 | 6.952 25.446 | 3 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 16,400 16,320 | +0,080 +0,49 % | 15:11 | 16,020 3.500 | 16,160 2.400 | 16,400 16,390 | 20,110 13,666 | 1.552 25.445 | - | ||
| BW LPG LIMITED A40HQM Tradegate | 15,700 15,660 | +0,040 +0,26 % | 15:44 | 15,650 400 | 15,800 400 | 15,700 15,590 | 16,350 8,560 | 1.616 25.319 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 7,178 7,262 | -0,084 -1,16 % | 19:01 | 7,048 1.000 | 7,178 1.000 | 7,180 7,178 | 7,046 2,814 | 3.481 24.993 | 1 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,506 1,514 | -0,008 -0,53 % | 19:59 | 1,478 1.400 | 1,508 1.400 | 1,534 1,478 | 1,600 1,010 | 16.684 24.972 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,310 3,404 | -0,094 -2,76 % | 17:45 | 3,250 1.601 | 3,312 1.570
| 3,418 3,296 | 3,748 1,785 | 7.312 24.629 | 1 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,750 0,753 | -0,003 -0,40 % | 19:31 | 0,745 6.800 | 0,773 6.500 | 0,780 0,749 | 0,836 0,251 | 32.238 24.427 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 51,90 51,60 | -0,36 -0,69 % | 23.04. | 51,20 500 | 51,76 300 | 55,00 51,90 | 58,50 32,000 | 462 24.381 | 1 | ||
| PRECISION DRILLING CORPORATION A2QH9T Frankfurt | 80,00 76,50 | +3,50 +4,58 % | 19:05 | 80,50 800 | 81,00 800 | 80,50 78,00 | 89,00 35,200 | 300 24.050 | 4 | ||
| NOV INC A2QLRE Tradegate | 17,200 16,900 | -0,200 -1,15 % | 23.04. | 17,400 1.720 | 17,500 1.710 | 17,200 17,200 | 18,715 10,175 | 1.350 23.220 | 7 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,505 0,501 | +0,004 +0,80 % | 19:57 | 0,492 15.302 | 0,505 14.702 | 0,505 0,492 | 0,610 0,437 | 45.983 23.062 | 17 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,678 9,232 | +0,150 +1,57 % | 23.04. | 9,672 3.110 | 9,766 3.080 | 9,678 9,220 | 10,200 4,340 | 2.454 22.989 | 5 | ||
| OVINTIV INC A2PYY3 Tradegate | 48,130 47,650 | -0,280 -0,58 % | 23.04. | 47,580 500 | 47,720 500 | 48,810 48,130 | 54,20 29,420 | 471 22.813 | 1 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,925 2,875 | -0,035 -1,18 % | 23.04. | 2,980 1.100 | 3,035 1.100 | 2,975 2,870 | 3,190 1,580 | 7.408 21.732 | 2 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,035 28,750 | 0,000 0,00 % | 22.04. | 28,950 600 | 29,810 200 | 29,160 28,910 | 32,750 19,410 | 115 21.561 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,960 13,020 | -0,060 -0,46 % | 19:23 | 12,940 200 | 12,990 200 | 13,020 12,940 | 15,520 10,530 | 6.602 20.769 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,186 5,182 | +0,004 +0,08 % | 19:56 | 5,186 7.800 | 5,220 7.700 | 5,236 5,144 | 6,250 1,900 | 3.937 20.445 | 11 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,585
14,715 | -0,130 -0,88 % | 13:39 | 14,475 1.400 | 14,550 1.400 | 14,590 14,560 | 26,860 12,560 | 1.389 20.259 | 4 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,270 3,135 | +0,135 +4,31 % | 19:38 | 3,190 600 | 3,280 100 | 3,270 3,090 | 4,580 1,770 | 51.820 19.847 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.