Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 7,0 Mio. 6,6 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TC ENERGY CORPORATION A2PJ41 Tradegate | 58,94 58,25 | +0,69 +1,18 % | 17:21 | 58,32 85 | 58,67 85 | 58,94 58,10 | 61,83 39,850 | 661 38.455 | 6 | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,300 24,900 | +1,400 +5,62 % | 19:21 | 25,900 130 | 26,400 130 | 26,650 24,850 | 28,550 18,800 | 1.424 37.499 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,980 12,885 | +0,095 +0,74 % | 21:52 | 11,710 100 | 14,290 100 | 13,000 12,890 | 13,500 11,490 | 3.302 37.229 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,850 28,020 | -0,170 -0,61 % | 16:43 | 27,510 436 | 27,870 430 | 28,290 27,850 | 30,800 22,160 | 1.237 34.727 | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,010 3,120 | -0,110 -3,53 % | 21:53 | 2,660 100 | 3,030 100 | 3,120 2,950 | 6,520 2,860 | 22.409 34.632 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 58,94 58,34 | +0,60 +1,03 % | 19:47 | 58,50 100 | 59,08 100 | 58,94 58,22 | 66,60 27,500 | 546 32.072 | 8 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 12,850 12,950 | -0,100 -0,77 % | 16:56 | 12,750 300 | 12,950 300 | 12,850 12,800 | 17,200 9,100 | 2.490 31.990 | 27 | ||
| YPF SA ADR 886738 Tradegate | 40,400 39,200 | +1,200 +3,06 % | 20:47 | 39,800 140 | 41,000 140 | 40,800 38,800 | 50,000 19,800 | 788 31.706 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,510 47,240 | +0,270 +0,57 % | 22:00 | 38,950 100 | 52,27 100 | 48,050 47,510 | 53,12 39,620 | 984 28.812 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,250 23,180 | +0,070 +0,30 % | 21:59 | 23,170 100 | 25,230 100 | 23,260 23,180 | 24,960 23,000 | 2.548 25.748 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 151,48 150,86 | +0,62 +0,41 % | 20:03 | 151,46 99 | 152,32 98 | 151,48 149,90 | 183,54 113,22 | 168 25.303 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 58,94 59,30 | -0,36 -0,61 % | 20:00 | 58,48 85 | 59,40 84 | 63,40 58,94 | 75,94 21,200 | 415 24.892 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 2,945 3,080 | -0,135 -4,38 % | 20:33 | 2,945 1.000 | 3,070 1.000 | 3,125 2,945 | 3,130 1,276 | 7.511 23.310 | 5 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,310 6,720 | -0,410 -6,10 % | 21:20 | 6,310 476 | 6,420 468 | 6,670 6,310 | 8,330 4,158 | 3.582 23.302 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 15,285 15,935 | -0,650 -4,08 % | 21:00 | 14,985 333 | 15,130 330 | 16,180 15,095 | 26,850 15,250 | 1.428 22.293 | 2 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,760 0,691 | +0,069 +9,98 % | 21:59 | 0,679 500 | 0,770 500 | 0,820 0,690 | 10,350 0,620 | 30.409 21.545 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 237,30 234,00 | +3,30 +1,41 % | 17:57 | 235,70 20 | 237,00 20 | 237,30 232,40 | 239,00 113,68 | 83 19.420 | 5 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 10,500 10,690 | -0,190 -1,78 % | 20:44 | 10,440 500 | 10,500 500 | 10,700 10,440 | 13,250 7,560 | 1.839 19.330 | 1 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 17,106 17,106 | 0,000 0,00 % | 20:31 | 17,000 1.300 | 17,118 350 | 17,134 16,942 | 21,900 12,260 | 1.122 19.102 | 14 | ||
| PBF ENERGY INC A1J9SG Tradegate | 42,340 41,780 | +0,560 +1,34 % | 15:51 | 42,840 233 | 43,280 231 | 42,340 41,370 | 46,000 18,520 | 452 18.899 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.