Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 7,5 Mio. 5,9 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAUREL & PROM SA 853155 Stuttgart | 8,130 8,000 | 0,000 0,00 % | 12:48 | 8,095 2.641 | 8,160 25 | 8,250 8,020 | 11,430 4,512 | 3.313 27.010 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,075 8,900 | +0,175 +1,97 % | 11:11 | 9,120 4.200 | 9,270 4.200 | 9,195 8,950 | 11,950 7,715 | 2.935 26.697 | 3 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,840 5,822 | +0,018 +0,31 % | 11:18 | 5,730 1.800 | 5,794 1.800 | 5,884 5,824 | 6,638 3,140 | 4.356 25.450 | 11 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,525 2,540 | -0,015 -0,59 % | 13:07 | 2,525 1.230 | 2,530 1.230 | 2,530 2,525 | 2,790 1,752 | 10.000 25.256 | 1 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,360 6,340 | 0,000 0,00 % | 26.10. | 5,710 100 | 7,070 200 | 6,380 6,230 | 6,630 4,215 | 8.445 24.927 | 2 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,280 14,130 | +0,010 +0,07 % | 26.10. | 11,700 100 | 16,400 100 | 14,280 14,080 | 15,520 10,160 | 2.713 24.540 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 39,400 39,600 | -1,400 -3,43 % | 26.10. | 40,400 125 | 41,200 121 | 40,000 39,400 | 68,00 28,800 | 620 24.492 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 43,300 43,100 | +0,200 +0,46 % | 11:12 | 42,700 120 | 42,800 120 | 43,300 43,100 | 43,700 18,850 | 554 23.956 | 18 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 43,510 43,100 | +0,410 +0,95 % | 11:14 | 43,160 117 | 43,320 116 | 43,510 43,320 | 44,710 35,880 | 542 23.542 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,040 4,086 | +0,044 +1,10 % | 26.10. | 3,932 758 | 4,030 1.000 | 4,088 4,040 | 6,000 3,218 | 5.402 21.937 | 2 | ||
| ENAGAS SA 662211 Tradegate | 17,610 17,470 | +0,140 +0,80 % | 13:03 | 17,610 1.700 | 17,630 1.700 | 17,650 17,340 | 18,020 12,670 | 1.242 21.811 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 6,200 6,230 | -0,040 -0,64 % | 26.10. | 6,190 486 | 6,310 476 | 6,300 6,060 | 6,300 1,220 | 3.485 21.496 | 1 | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Tradegate | 3,150 3,230 | +0,020 +0,64 % | 26.10. | 3,200 1.000 | 3,220 1.000 | 3,300 3,150 | 3,340 2,840 | 6.584 21.494 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 82,00 84,13 | -2,13 -2,53 % | 09:47 | 82,00 40 | 84,00 40 | 84,49 82,00 | 107,40 73,66 | 256 21.132 | 11 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 185,38 185,24 | +0,14 +0,08 % | 12:24 | 184,64 40 | 185,62 40 | 187,06 184,44 | 185,68 118,82 | 111 20.649 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 46,150 46,295 | -0,145 -0,31 % | 09:29 | 46,105 100 | 46,425 110 | 46,150 46,105 | 46,710 18,848 | 442 20.397 | 6 | ||
| PBF ENERGY INC A1J9SG Tradegate | 72,34 72,04 | +0,30 +0,42 % | 12:00 | 71,54 140 | 72,28 138 | 72,64 72,34 | 82,40 21,000 | 273 19.771 | 9 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,740 0,780 | -0,040 -5,13 % | 13:09 | 0,745 8.090 | 0,765 7.810 | 0,775 0,740 | 29,200 0,585 | 25.554 19.619 | - | ||
| STAR GROUP LP 898592 NASDAQ | 13,030 13,160 | +0,025 +0,19 % | 26.10. | 9,060 100 | 14,590 1.100 | 13,050 12,935 | 13,500 11,540 | 1.761 19.585 | 1 | ||
| CALUMET INC A40GBG Tradegate | 46,845 44,045 | +0,160 +0,34 % | 26.10. | 46,695 194 | 47,010 193 | 46,845 43,765 | 52,62 43,765 | 415 18.250 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.