Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 6,4 Mio. 4,3 Mio. 3,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 9,650 10,000 | -0,550 -5,39 % | 04.06. | 10,000 500 | 10,100 492 | 9,750 9,650 | 10,100 3,040 | 2.000 19.350 | 2 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,930 1,870 | +0,050 +2,66 % | 04.06. | 1,840 545 | 1,925 519 | 1,930 1,925 | 2,110 0,842 | 10.000 19.295 | 3 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,178 5,208 | -0,030 -0,58 % | 08:35 | 5,116 1.163 | 5,178 1.138 | 5,216 5,070 | 6,392 4,438 | 3.705 18.933 | 5 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,314 0,315 | -0,001 -0,32 % | 09:01 | 0,305 9.900 | 0,317 9.500 | 0,316 0,312 | 0,507 0,224 | 60.000 18.841 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 34,020 33,150 | -0,090 -0,26 % | 04.06. | 33,660 148 | 33,990 147 | 34,020 32,820 | 35,900 12,940 | 505 17.174 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,110 23,100 | -0,290 -1,29 % | 03.06. | 20,110 700 | 26,700 100 | 22,310 22,010 | 24,000 19,790 | 3.100 16.908 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,275 4,580 | -0,040 -0,93 % | 04.06. | 4,325 1.160 | 4,365 1.150 | 4,400 4,275 | 4,840 2,886 | 3.820 16.502 | 2 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 78,69 77,23 | 0,00 0,00 % | 04.06. | 70,79 200 | 88,20 100 | 78,72 78,19 | 82,33 64,86 | 417 16.478 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 29,400 29,600 | 0,000 0,00 % | 04.06. | 28,800 174 | 29,400 169 | 29,400 29,000 | 30,600 15,000 | 549 16.089 | 6 | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 7,200 7,000 | 0,000 0,00 % | 04.06. | 7,050 851 | 7,200 830 | 7,200 6,850 | 10,200 3,320 | 2.231 15.750 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 34,650 33,790 | +0,200 +0,58 % | 04.06. | 33,460 297 | 34,820 286 | 34,650 34,650 | 37,200 19,000 | 423 14.657 | - | ||
| DNO ASA 865623 Tradegate | 1,767 1,736 | -0,004 -0,23 % | 04.06. | 1,763 1.800 | 1,771 2.900 | 1,772 1,766 | 1,961 1,056 | 8.211 14.523 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,985 0,990 | -0,010 -1,00 % | 04.06. | 1,000 2.008 | 1,040 1.910 | 1,000 0,975 | 1,480 0,780 | 14.170 13.909 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 66,80 66,00 | +0,80 +1,21 % | 08:26 | 65,20 62 | 66,60 61 | 66,80 66,60 | 69,60 27,000 | 200 13.348 | 3 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,156 1,190 | -0,024 -2,03 % | 04.06. | 1,156 4.400 | 1,176 4.300 | 1,206 1,156 | 1,726 0,850 | 10.717 12.555 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,795 0,785 | +0,040 +5,30 % | 04.06. | 0,730 8.170 | 0,755 7.850 | 0,805 0,795 | 3,560 0,710 | 15.082 12.066 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,330 4,360 | -0,032 -0,73 % | 04.06. | 4,212 1.417 | 4,426 1.348 | 4,330 4,330 | 5,720 1,547 | 2.771 11.998 | 5 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,120 2,175 | -0,055 -2,53 % | 09:20 | 2,125 1.460 | 2,180 1.430 | 2,190 2,120 | 2,790 1,750 | 5.535 11.792 | 1 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 7,476 7,334 | +0,048 +0,65 % | 04.06. | 7,302 408 | 7,450 400 | 7,476 7,350 | 8,100 3,356 | 1.573 11.758 | 1 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 56,36 56,53 | -0,05 -0,09 % | 04.06. | 55,36 90 | 56,20 89 | 56,36 54,64 | 61,18 31,660 | 208 11.476 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.