Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 5,3 Mio. 3,1 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,600 12,400 | +0,190 +1,53 % | 08.06. | 11,280 200 | 19,960 100 | 12,670 12,500 | 13,550 10,190 | 3.953 25.147 | - | ||
| SLB LIMITED 853390 Tradegate | 48,665 49,050 | -0,385 -0,78 % | 11:21 | 48,545 206 | 48,995 210 | 49,215 48,665 | 50,60 27,100 | 507 24.776 | 13 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,510 39,100 | -0,590 -1,51 % | 10:34 | 38,600 250 | 38,970 127 | 39,090 38,510 | 46,690 26,770 | 638 24.740 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 25,850 25,850 | +0,100 +0,39 % | 08.06. | 25,600 118 | 25,900 155 | 26,150 25,700 | 28,550 18,360 | 922 23.879 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 78,52 77,90 | +0,15 +0,19 % | 08.06. | 31,500 200 | 124,59 100 | 78,86 78,52 | 82,33 64,86 | 749 23.602 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,150 3,950 | 0,000 0,00 % | 08.06. | 4,000 600 | 4,460 300 | 4,780 3,810 | 7,580 3,250 | 6.667 22.728 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,465 8,500 | -0,035 -0,41 % | 11:13 | 8,505 610 | 8,560 600 | 8,575 8,400 | 11,950 8,400 | 2.663 22.510 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,140 1,168 | -0,029 -2,44 % | 11:25 | 1,116 6.726 | 1,139 6.587 | 1,149 1,125 | 1,340 0,725 | 19.552 22.346 | 28 | ||
| BLUENORD ASA A0MYHV Tradegate | 51,30 51,60 | -0,30 -0,58 % | 11:55 | 51,60 100 | 51,70 100 | 51,30 51,30 | 56,60 33,500 | 411 21.086 | 4 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 62,80 64,20 | -1,40 -2,18 % | 11:00 | 62,60 240 | 63,80 62 | 62,80 62,80 | 69,60 27,000 | 316 19.893 | 3 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,190 11,170 | +0,020 +0,18 % | 12:12 | 11,200 900 | 11,240 890 | 11,190 11,120 | 13,250 7,560 | 1.763 19.716 | 1 | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 10,150 10,090 | 0,000 0,00 % | 08.06. | 8,930 5.000 | 12,420 100 | 10,540 10,125 | 11,250 7,900 | 3.478 19.560 | 8 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,070 4,062 | +0,008 +0,20 % | 12:04 | 4,106 800 | 4,120 1.000 | 4,142 4,070 | 4,450 2,186 | 4.721 19.268 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 35,060 35,120 | -0,060 -0,17 % | 12:12 | 35,040 290 | 35,100 150 | 35,220 35,020 | 42,820 30,860 | 544 19.119 | 9 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,720 0,669 | -0,027 -3,58 % | 08.06. | 0,692 100 | 0,740 100 | 0,730 0,681 | 10,350 0,620 | 27.044 18.542 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,771 0,670 | 0,000 0,00 % | 08.06. | 0,692 100 | 0,875 100 | 0,900 0,675 | 3,665 0,424 | 76.920 18.314 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,180 1,111 | -0,020 -1,67 % | 08.06. | 1,166 1.287 | 1,190 1.234 | 1,184 1,120 | 1,430 0,705 | 15.576 18.094 | 7 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,850 30,840 | +0,040 +0,13 % | 08.06. | 30,470 132 | 31,080 129 | 31,440 30,850 | 39,840 25,680 | 583 18.072 | 4 | ||
| HALLIBURTON COMPANY 853986 Xetra | 34,970 34,800 | +0,170 +0,49 % | 10:07 | 34,490 386 | 34,970 482 | 34,970 34,850 | 37,330 17,100 | 512 17.876 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 37,030 36,890 | +0,270 +0,73 % | 08.06. | 36,440 275 | 36,980 271 | 37,800 37,030 | 46,000 16,635 | 454 17.000 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.