Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 3,8 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Stuttgart | 42,400 43,600 | -1,200 -2,75 % | 19:18 | 42,400 1.179 | 43,600 1.626 | 44,200 41,400 | 55,00 15,700 | 785 34.697 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,648 2,806 | -0,158 -5,63 % | 16:27 | 2,620 1.972 | 2,670 1.933 | 2,750 2,648 | 3,748 2,104 | 12.765 34.274 | 1 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 9,220 9,705 | -0,485 -5,00 % | 17:53 | 9,252 700 | 9,398 700 | 9,774 9,220 | 10,948 5,594 | 3.304 30.753 | 3 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,400 13,900 | -0,500 -3,60 % | 18:56 | 13,200 380 | 13,300 380 | 13,800 13,400 | 21,120 10,798 | 2.179 29.741 | 8 | ||
| FUGRO NV A3CRBN Tradegate | 10,220 10,520 | -0,300 -2,85 % | 16:19 | 10,120 500 | 10,170 500 | 10,520 10,210 | 12,880 8,115 | 2.857 29.641 | - | ||
| YPF SA ADR 886738 Tradegate | 40,600 42,200 | -1,600 -3,79 % | 17:13 | 40,000 760 | 40,600 740 | 40,600 40,600 | 50,000 19,800 | 723 29.193 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,000 32,960 | -0,960 -2,91 % | 19:31 | 31,880 160 | 32,020 160 | 32,940 31,980 | 38,020 20,760 | 869 28.350 | 3 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,575 2,605 | +0,040 +1,58 % | 23.06. | 2,420 1.300 | 2,465 1.300 | 2,575 2,575 | 3,385 1,580 | 10.000 25.750 | 2 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,950 2,020 | -0,070 -3,47 % | 18:56 | 1,910 5.250 | 1,960 5.100 | 2,010 1,950 | 2,920 0,734 | 12.513 25.051 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,440 14,750 | -0,310 -2,10 % | 14:35 | 13,990 750 | 14,115 750 | 14,625 14,320 | 18,640 8,658 | 1.709 24.712 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,180 0,162 | +0,018 +11,11 % | 17:32 | 0,164 6.000 | 0,184 6.000 | 0,181 0,152 | 0,179 0,041 | 138.206 22.217 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 6,700 5,880 | +0,820 +13,95 % | 18:47 | 5,110 100 | 6,930 1.400 | 6,710 5,730 | 24,000 4,550 | 4.195 21.811 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,00 73,39 | -1,39 -1,89 % | 19:15 | 71,06 200 | 72,01 100 | 72,77 71,76 | 82,33 65,41 | 998 21.552 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,960 16,480 | -0,520 -3,16 % | 19:24 | 15,800 300 | 16,150 200 | 16,240 15,960 | 18,780 3,970 | 2.491 21.535 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 44,680 45,890 | -1,210 -2,64 % | 17:47 | 44,780 200 | 44,900 200 | 46,500 44,660 | 53,12 39,620 | 1.268 20.245 | - | ||
| SASOL LIMITED 865164 Tradegate | 9,100 9,820 | -0,720 -7,33 % | 17:11 | 9,140 1.100 | 9,280 1.100 | 9,600 9,100 | 12,300 3,680 | 2.173 20.107 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 2,880 2,870 | +0,010 +0,35 % | 18:58 | 2,750 100 | 2,780 100 | 2,880 2,720 | 10,210 2,350 | 8.415 19.881 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,340 8,455 | -0,115 -1,36 % | 17:39 | 8,155 381 | 8,300 374 | 8,560 8,205 | 11,950 7,715 | 2.282 18.964 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 161,48 165,18 | -3,70 -2,24 % | 16:58 | 161,16 350 | 161,48 350 | 164,50 161,48 | 183,54 113,22 | 106 17.398 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,020 1,070 | -0,050 -4,67 % | 18:13 | 0,995 14.000 | 1,020 5.900 | 1,060 1,010 | 29,200 0,900 | 16.270 16.966 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.