Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,9 Mio. 11,5 Mio. 7,6 Mio. 4,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALERO ENERGY CORPORATION 908683 Tradegate | 222,00 222,10 | -0,10 -0,04 % | 07:38 | 223,40 30 | 225,30 36 | 222,00 222,00 | 229,95 112,24 | 100 22.200 | 5 | ||
| ZION OIL & GAS INC A0MX1U München | 0,580 0,540 | +0,040 +7,41 % | 05.06. | 0,560 15.000 | 0,590 10.000 | 0,580 0,540 | 0,580 0,111 | 38.695 22.025 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 85,00 87,50 | +2,00 +2,41 % | 05.06. | 86,00 62 | 88,50 59 | 85,00 85,00 | 96,00 23,800 | 250 21.250 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,480 27,490 | -0,010 -0,04 % | 07:41 | 27,400 440 | 27,800 434 | 27,490 27,470 | 30,800 22,160 | 764 20.989 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,84 54,32 | +0,52 +0,96 % | 07:58 | 54,05 168 | 54,85 165 | 54,85 54,31 | 60,00 31,795 | 384 20.909 | 11 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,304 0,315 | -0,002 -0,65 % | 05.06. | 0,301 3.700 | 0,308 3.600 | 0,316 0,304 | 0,507 0,224 | 61.200 19.206 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 10,520 10,440 | +0,910 +9,47 % | 05.06. | 9,680 635 | 10,010 614
| 10,610 10,520 | 12,460 4,600 | 1.777 18.739 | 2 | ||
| NESTE OYJ A0D9U6 Tradegate | 28,810 28,290 | +0,520 +1,84 % | 07:33 | 28,800 190 | 29,500 190 | 28,810 28,740 | 30,960 9,560 | 651 18.733 | 4 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 10,248 10,632 | -0,030 -0,29 % | 05.06. | 10,510 297 | 10,816 288 | 10,562 10,248 | 10,948 5,552 | 1.728 17.879 | 3 | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 10,090 10,950 | 0,000 0,00 % | 05.06. | 9,100 4.300 | 10,450 1.000 | 10,830 10,010 | 11,250 7,900 | 2.523 17.139 | 8 | ||
| PTL LIMITED A41YS9 NASDAQ | 5,360 5,190 | -0,540 -9,15 % | 05.06. | 5,090 100 | 7,520 100 | 5,360 4,610 | 31,160 4,550 | 27.671 16.654 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,043 4,209 | +0,026 +0,65 % | 05.06. | 4,075 754 | 4,155 740 | 4,051 4,043 | 5,300 3,517 | 4.000 16.188 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,440 2,610 | 0,000 0,00 % | 05.06. | 2,470 1.657 | 2,560 1.592 | 2,640 2,440 | 2,920 0,734 | 6.224 16.094 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,325 4,590 | -0,060 -1,37 % | 05.06. | 4,410 2.000 | 4,470 671 | 4,685 4,325 | 4,740 1,220 | 3.592 15.976 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,278 3,166 | +0,112 +3,54 % | 07:53 | 3,224 1.627 | 3,278 1.597 | 3,278 3,238 | 3,748 2,104 | 4.727 15.330 | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,730 3,900 | +0,010 +0,27 % | 05.06. | 3,190 100 | 5,880 300 | 3,830 3,730 | 6,845 3,730 | 5.979 15.218 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,184 1,152 | +0,032 +2,73 % | 07:55 | 1,162 7.800 | 1,176 7.600 | 1,184 1,165 | 1,340 0,725 | 12.438 14.520 | 28 | ||
| TERRAVEST INDUSTRIES INC A2JE47 Frankfurt | 66,00 95,00 | 0,00 0,00 % | 05.06. | 65,00 10 | 70,00 10 | 95,00 66,00 | 106,00 66,00 | 190 14.395 | 1 | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,630 4,840
| 0,000 0,00 % | 05.06. | 4,170 900 | 5,170 100 | 4,900 4,550 | 7,526 3,599 | 3.691 14.235 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 23,190 22,400 | +0,260 +1,13 % | 05.06. | 21,460 200 | 23,190 100 | 23,190 22,600 | 24,000 19,790 | 1.284 14.207 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.