Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 4,2 Mio. 3,3 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 34,500 36,160 | -1,660 -4,59 % | 18:54 | 34,040 200 | 34,670 100 | 34,750 34,410 | 36,900 16,435 | 1.428 30.911 | 1 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 21,250 20,750 | 0,000 0,00 % | 19:01 | 21,250 244 | 21,550 75 | 21,650 20,800 | 45,800 20,550 | 1.418 30.325 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 37,830 37,670 | +0,160 +0,42 % | 16:46 | 37,590 600 | 37,710 600 | 38,000 37,140 | 43,900 30,200 | 801 30.292 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,550 28,100 | -0,550 -1,96 % | 13:01 | 27,800 540 | 28,050 540 | 28,100 27,550 | 28,550 20,350 | 1.030 28.595 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,981 0,944 | +0,037 +3,92 % | 15:06 | 0,980 3.018 | 1,014 2.920 | 1,000 0,950 | 1,250 0,610 | 28.943 27.998 | 3 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 50,89 50,86 | +0,03 +0,06 % | 17:49 | 50,63 100 | 51,25 100 | 50,91 50,89 | 54,09 39,620 | 600 27.996 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,070 1,078 | -0,008 -0,74 % | 15:24 | 1,061 5.900 | 1,067 7.030 | 1,070 1,051 | 1,340 0,760 | 25.682 27.225 | 28 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 1,195 1,200 | -0,005 -0,42 % | 19:09 | 1,180 1.300 | 1,200 100 | 1,210 1,185 | 12,250 1,095 | 25.085 27.106 | - | ||
| ONEOK INC A42MJQ München | 80,27 - | 0,00 0,00 % | 13:15 | 81,29 100 | 81,33 100 | 83,29 80,27 | - - | 332 26.740 | 15 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 66,74 65,80 | +0,94 +1,43 % | 18:46 | 66,28 200 | 66,61 200 | 66,75 66,66 | 71,21 50,10 | 914 26.681 | 3 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,605 18,980 | -0,375 -1,98 % | 19:01 | 18,600 100 | 18,710 400 | 18,820 18,605 | 21,660 17,140 | 5.173 24.507 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,450 12,800 | -0,350 -2,73 % | 18:09 | 12,550 1.600 | 12,600 1.800 | 12,800 12,450 | 15,750 4,850 | 1.888 23.878 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,342 3,330 | +0,012 +0,36 % | 19:22 | 3,342 1.490 | 3,382 1.500 | 3,342 3,320 | 3,600 1,750 | 5.647 18.835 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 234,80 230,70 | +4,10 +1,78 % | 18:03 | 236,60 200 | 237,00 200 | 234,80 229,00 | 232,20 108,38 | 80 18.592 | 16 | ||
| SANTOS LIMITED 863403 Tradegate | 5,230 5,392 | -0,162 -3,00 % | 09:50 | 5,260 892 | 5,288 1.504 | 5,260 5,230 | 5,430 3,342 | 3.421 17.963 | 2 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 41,300 41,000 | +0,200 +0,49 % | 16.09. | 41,100 500 | 41,300 500 | 41,500 40,600 | 45,600 30,760 | 409 16.798 | 3 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 11,080 11,660 | +0,085 +0,77 % | 16.09. | 10,935 1.000 | 11,035 1.000 | 11,390 11,080 | 12,705 6,092 | 1.475 16.485 | - | ||
| CALUMET INC A40GBG Tradegate | 50,66 50,54 | +0,12 +0,24 % | 12:38 | 51,21 590 | 51,41 590 | 50,66 50,65 | 50,67 45,300 | 325 16.463 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,960 3,010 | -0,050 -1,66 % | 18:52 | 2,910 200 | 2,960 100 | 3,090 2,955 | 6,520 2,380 | 7.328 16.162 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,500 2,500 | 0,000 0,00 % | 18:50 | 2,490 400 | 2,500 100 | 2,505 2,480 | 4,580 1,770 | 9.944 15.493 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.