Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 9,0 Mio. 8,8 Mio. 7,9 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,770 16,630 | +0,140 +0,84 % | 16:24 | 16,575 242 | 16,755 239 | 16,770 16,630 | 18,935 10,965 | 2.817 47.206 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 173,14 172,88 | +0,26 +0,15 % | 21:58 | 172,42 86 | 173,30 86 | 175,62 171,60 | 183,54 113,22 | 252 43.598 | 1 | ||
| ONEOK INC 911060 Tradegate | 80,76 79,72 | +1,04 +1,30 % | 17:34 | 80,70 70 | 81,34 70 | 80,76 79,62 | 83,20 55,88 | 543 43.556 | 15 | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,550 27,850 | -0,300 -1,08 % | 21:09 | 27,250 130 | 27,800 120 | 28,250 27,350 | 28,550 18,360 | 1.449 40.093 | - | ||
| FUGRO NV A3CRBN Tradegate | 11,750 12,200 | -0,450 -3,69 % | 21:19 | 11,730 450 | 11,780 450 | 12,220 11,740 | 12,880 8,115 | 3.240 38.748 | - | ||
| FORTUM OYJ 916660 Tradegate | 20,870 21,150 | -0,280 -1,32 % | 19:30 | 20,650 300 | 20,830 300 | 21,200 20,760 | 22,800 14,430 | 1.770 36.912 | 11 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,755 22,710 | +0,045 +0,20 % | 21:59 | 19,670 100 | 25,720 100 | 22,755 22,540 | 23,150 19,900 | 3.077 36.263 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,627 0,607 | +0,020 +3,36 % | 22:00 | 0,550 300 | 0,689 100 | 0,631 0,584 | 1,515 0,270 | 59.818 35.784 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,180 1,203 | -0,023 -1,91 % | 19:04 | 1,167 6.346 | 1,192 6.215 | 1,205 1,172 | 1,340 0,716 | 29.409 34.702 | 28 | ||
| PBF ENERGY INC A1J9SG Tradegate | 34,930 33,620 | +1,310 +3,90 % | 20:44 | 34,470 290 | 34,810 287 | 34,930 33,490 | 46,000 15,510 | 989 33.942 | 9 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,000 11,650 | +0,350 +3,00 % | 21:42 | 11,750 851 | 12,100 826 | 12,000 11,400 | 17,350 4,850 | 2.819 32.386 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,390 8,510 | -0,120 -1,41 % | 18:49 | 8,270 380 | 8,370 380 | 8,400 8,320 | 10,040 5,430 | 3.840 32.095 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 36,440 36,120 | +0,320 +0,89 % | 21:18 | 36,420 90 | 36,580 90 | 36,440 35,500 | 42,820 30,860 | 881 31.569 | 9 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 42,700 42,500 | +0,200 +0,47 % | 21:00 | 42,600 117 | 42,800 116 | 42,800 42,200 | 43,200 30,240 | 731 31.117 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,306 3,320 | -0,014 -0,42 % | 18:24 | 3,264 1.594 | 3,326 1.563 | 3,368 3,282 | 3,748 2,032 | 9.358 31.043 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,140 4,260 | -0,120 -2,82 % | 21:49 | 4,122 800 | 4,162 800 | 4,290 4,140 | 4,450 2,186 | 7.311 30.486 | 3 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 11,900 11,950 | -0,050 -0,42 % | 18:40 | 11,750 300 | 12,100 300 | 12,050 11,900 | 13,550 7,160 | 2.543 30.328 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,050 28,810 | +0,240 +0,83 % | 21:58 | 28,920 415 | 29,300 409 | 29,150 28,740 | 30,800 22,160 | 1.031 29.845 | 1 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,398 0,422 | -0,025 -5,81 % | 21:36 | 0,376 5.325 | 0,392 5.109 | 0,448 0,391 | 0,643 0,140 | 66.768 28.113 | 5 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,145 12,160 | -0,015 -0,12 % | 22:00 | 11,530 1.100 | 13,560 100 | 12,230 12,130 | 13,550 10,190 | 2.912 28.089 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.