Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,5 Mio. 9,3 Mio. 8,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG RESOURCES INC 877961 Tradegate | 124,70 125,75 | -1,05 -0,84 % | 12:11 | 124,05 90 | 125,00 79 | 125,25 124,05 | 134,06 86,70 | 214 26.673 | 1 | ||
| ENAGAS SA 662211 Tradegate | 16,600 16,470 | +0,130 +0,79 % | 14:11 | 16,550 1.800 | 16,570 1.800 | 16,630 16,490 | 18,020 12,670 | 1.592 26.441 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,170 0,169 | +0,003 +1,80 % | 01.10. | 0,163 18.496 | 0,176 17.075 | 0,174 0,161 | 0,299 0,065 | 147.040 25.002 | 2 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,450 5,550 | -0,040 -0,73 % | 01.10. | 5,490 600 | 5,530 600 | 5,500 5,450 | 6,890 4,465 | 4.295 23.445 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 19,200 19,500 | -0,300 -1,54 % | 12:06 | 19,100 313 | 19,300 306 | 19,200 19,000 | 20,200 14,400 | 1.190 22.638 | 7 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,915 0,930 | -0,015 -1,61 % | 14:23 | 0,915 6.590 | 0,945 6.330 | 0,945 0,915 | 29,200 0,905 | 24.000 22.153 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,430 29,500 | -0,870 -2,87 % | 01.10. | 29,820 140 | 30,410 131 | 29,840 29,430 | 39,840 25,775 | 742 21.870 | 4 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 69,69 69,15 | 0,00 0,00 % | 01.10. | 28,060 200 | 78,48 100 | 69,98 69,59 | 79,68 66,14 | 1.145 20.926 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 1,996 1,972 | +0,024 +1,22 % | 11:48 | 1,986 1.600 | 1,988 1.600 | 1,996 1,984 | 1,984 1,510 | 10.201 20.361 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 62,56 63,54 | -0,98 -1,54 % | 11:01 | 63,10 100 | 64,36 78 | 63,46 61,30 | 75,94 33,600 | 319 19.870 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 109,85 111,00 | -1,15 -1,04 % | 10:58 | 109,90 100 | 110,95 100 | 109,85 109,15 | 119,40 71,40 | 172 18.791 | 3 | ||
| RUBIS SCA A2DUVQ Stuttgart | 34,980 34,920 | 0,000 0,00 % | 14:17 | 35,000 75 | 35,060 96 | 35,140 34,820 | 37,040 30,260 | 534 18.626 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 72,88 72,06 | -3,82 -4,98 % | 01.10. | 75,02 67 | 75,50 65 | 72,90 72,84 | 76,10 29,200 | 252 18.364 | 2 | ||
| OVINTIV INC A2PYY3 Tradegate | 52,28 53,38 | -1,10 -2,06 % | 11:15 | 51,82 189 | 52,60 186 | 52,28 52,10 | 58,24 31,010 | 351 18.320 | 1 | ||
| SBO AG 907391 Tradegate | 28,900 29,550 | -0,650 -2,20 % | 14:22 | 28,650 350 | 28,900 350 | 29,350 28,900 | 37,800 25,850 | 619 18.027 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,460 34,760 | -0,300 -0,86 % | 11:49 | 34,300 300 | 34,340 300 | 34,820 34,440 | 38,020 20,760 | 516 17.782 | 3 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 84,50 84,00 | -1,00 -1,17 % | 01.10. | 84,50 100 | 85,00 100 | 85,00 82,50 | 86,00 58,50 | 207 17.343 | 83 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,110 0,124 | -0,014 -11,29 % | 14:42 | 0,109 29.000 | 0,111 28.000 | 0,120 0,110 | 0,294 0,041 | 146.276 16.770 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 37,480 37,920 | -0,440 -1,16 % | 12:25 | 37,170 133 | 37,400 132 | 37,910 37,110 | 44,710 35,460 | 429 16.011 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 37,000 37,600 | -0,600 -1,60 % | 11:55 | 37,200 140 | 37,300 140 | 37,000 36,800 | 39,600 18,850 | 431 15.880 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.