Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 5,9 Mio. 4,6 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 59,94 65,70 | -5,76 -8,77 % | 20:56 | 59,66 170 | 60,12 170 | 66,22 59,58 | 71,00 21,200 | 626 39.662 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,491 0,524 | -0,033 -6,30 % | 17:40 | 0,461 7.000 | 0,485 6.500 | 0,533 0,479 | 0,643 0,140 | 76.078 37.794 | 5 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,550 34,330 | -0,320 -0,92 % | 04.06. | 33,960 300 | 34,060 300 | 34,560 33,940 | 43,000 28,030 | 1.084 37.051 | 4 | ||
| SASOL LIMITED 865164 Tradegate | 11,650 11,500 | +0,150 +1,30 % | 19:41 | 11,550 500 | 11,900 500 | 11,950 11,500 | 12,300 3,680 | 3.040 35.688 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,650 2,930 | -0,280 -9,56 % | 21:10 | 2,640 100 | 2,660 100 | 2,890 2,645 | 7,000 2,585 | 21.945 35.591 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 52,49 52,28 | +0,21 +0,40 % | 19:20 | 51,70 200 | 52,39 300 | 52,49 52,00 | 55,22 42,020 | 814 33.821 | - | ||
| HALLIBURTON COMPANY 853986 Xetra | 34,950 35,500 | -0,550 -1,55 % | 17:35 | 34,920 680 | 34,980 699 | 35,460 34,850 | 37,330 17,100 | 848 29.802 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 33,560 33,660 | -0,100 -0,30 % | 20:39 | 33,460 160 | 33,620 160 | 34,020 33,380 | 38,020 20,760 | 875 29.584 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 229,70 230,50 | -0,40 -0,17 % | 04.06. | 227,70 200 | 228,40 200 | 231,90 226,80 | 233,70 134,42 | 126 29.013 | 4 | ||
| BLUENORD ASA A0MYHV Tradegate | 51,10 52,40 | -1,30 -2,48 % | 19:39 | 50,50 70 | 50,90 70 | 52,60 51,10 | 56,60 33,500 | 544 28.378 | 4 | ||
| SKY QUARRY INC A42626 NASDAQ | 1,780 1,890 | -0,110 -5,82 % | 21:18 | 1,780 100 | 1,790 100 | 1,970 1,780 | 15,250 1,716 | 24.559 28.069 | 2 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,060 2,175 | -0,115 -5,29 % | 18:45 | 2,050 1.510 | 2,125 1.470 | 2,190 2,060 | 2,790 1,750 | 12.735 27.225 | 1 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,112 5,208 | -0,096 -1,84 % | 18:49 | 5,112 1.500 | 5,128 1.159 | 5,216 5,070 | 6,392 4,438 | 5.220 26.679 | 5 | ||
| SANTOS LIMITED 863403 Tradegate | 4,811 4,932 | -0,121 -2,45 % | 16:50 | 4,811 1.000 | 4,893 1.643 | 4,893 4,811 | 5,116 3,342 | 5.424 26.398 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,93 56,96 | -2,03 -3,56 % | 21:00 | 54,40 370 | 54,53 370 | 57,29 54,93 | 60,00 31,450 | 469 26.320 | 11 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,600 10,600 | +0,100 +0,95 % | 04.06. | 10,100 2.500 | 10,200 3.200 | 10,600 10,500 | 12,300 6,650 | 2.498 26.239 | 2 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,430 13,750 | -0,320 -2,33 % | 21:16 | 13,440 100 | 13,470 100 | 13,540 13,420 | 15,520 10,530 | 3.570 25.933 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,120 21,790 | +0,330 +1,51 % | 20:13 | 21,810 200 | 22,190 100 | 22,130 21,790 | 23,150 19,900 | 1.821 24.946 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,630 30,140 | -0,510 -1,69 % | 20:56 | 29,170 100 | 30,000 100 | 29,770 29,630 | 33,010 19,410 | 1.461 24.414 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 57,50 59,00 | -1,50 -2,54 % | 20:08 | 56,50 200 | 57,00 150 | 59,00 57,50 | 66,00 26,600 | 410 23.975 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.