Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 11,4 Mio. 8,6 Mio. 7,0 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 65,20 70,38 | -5,18 -7,36 % | 19:37 | 64,04 78 | 65,06 76 | 71,54 65,02 | 75,94 21,200 | 390 26.952 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 153,20 153,84 | -0,64 -0,42 % | 17:47 | 150,78 40 | 151,56 40 | 157,24 152,52 | 183,54 113,22 | 174 26.667 | 1 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 56,80 58,06 | -1,26 -2,17 % | 17:10 | 56,98 140 | 57,54 139 | 58,30 56,80 | 66,60 27,500 | 466 26.545 | 8 | ||
| TGS ASA 919493 Tradegate | 11,400 11,440 | -0,040 -0,35 % | 17:40 | 11,290 280 | 11,440 280 | 11,570 11,310 | 14,830 6,000 | 2.205 25.274 | 4 | ||
| FLEX LNG LTD A2PFGD Tradegate | 25,250 24,550 | +0,700 +2,85 % | 18:18 | 24,950 240 | 25,400 236 | 25,250 24,300 | 28,550 18,460 | 1.013 24.883 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 30,080 30,000 | +0,080 +0,27 % | 21:06 | 30,060 150 | 30,160 150 | 30,160 29,760 | 32,560 15,360 | 825 24.675 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 29,960 30,380 | -0,420 -1,38 % | 16:23 | 29,920 180 | 30,040 170 | 30,380 29,960 | 38,020 20,760 | 802 24.139 | 3 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 40,400 40,500 | -0,100 -0,25 % | 16:00 | 40,200 124 | 40,300 123 | 40,600 40,100 | 43,200 30,240 | 565 22.836 | 3 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 39,400 40,900 | -1,500 -3,67 % | 21:56 | 39,400 99 | 39,700 98 | 40,850 39,350 | 45,800 25,550 | 561 22.189 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 16,855 17,580 | -0,725 -4,12 % | 20:42 | 16,300 298 | 16,820 289 | 17,525 16,495 | 27,710 11,790 | 1.322 22.106 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,700 6,730 | -0,030 -0,45 % | 16:50 | 6,610 225 | 6,735 441 | 6,725 6,530 | 8,330 4,158 | 3.242 21.555 | 2 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 9,208 9,080 | +0,128 +1,41 % | 21:22 | 8,974 335 | 9,246 325 | 9,208 8,725 | 10,948 5,636 | 2.366 21.427 | 3 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 3,591 3,507 | +0,084 +2,40 % | 15:34 | 3,385 1.478 | 3,479 1.438 | 3,591 3,492 | 4,520 1,567 | 5.900 21.002 | 6 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,110 23,000 | +0,110 +0,48 % | 21:29 | 10,360 100 | 24,850 100 | 23,150 23,080 | 24,960 23,000 | 1.110 20.787 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,538 2,540 | -0,002 -0,08 % | 17:36 | 2,490 2.049 | 2,536 2.011 | 2,568 2,498 | 3,600 1,750 | 8.125 20.607 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,285 3,220 | +0,065 +2,02 % | 16:09 | 3,165 949 | 3,290 912 | 3,285 3,055 | 4,740 1,220 | 6.411 20.237 | 1 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 24,840 25,140 | -0,300 -1,19 % | 21:59 | 22,410 100 | 28,300 100 | 25,040 24,840 | 31,950 12,460 | 2.356 19.846 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,457 0,447 | +0,010 +2,24 % | 21:46 | 0,445 50.000 | 0,457 16.426 | 0,457 0,441 | 0,610 0,440 | 43.661 19.476 | 17 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 229,30 234,60 | -5,30 -2,26 % | 18:59 | 226,10 20 | 227,40 20 | 235,80 228,60 | 241,60 123,10 | 85 19.461 | 4 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,300 2,310 | -0,010 -0,43 % | 21:49 | 2,020 200 | 2,720 200 | 2,350 2,220 | 3,490 2,100 | 9.650 19.196 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.