Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 10,4 Mio. 10,1 Mio. 9,0 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 31,380 32,460 | -0,210 -0,66 % | 30.10. | 27,630 400 | 35,210 100 | 31,910 31,350 | 36,900 16,435 | 2.743 47.661 | 1 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,752 4,560 | +0,029 +0,61 % | 30.10. | 4,693 640 | 4,752 632 | 4,758 4,600 | 5,300 3,548 | 10.292 47.581 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,850 0,795 | -0,015 -1,73 % | 30.10. | 0,850 7.068 | 0,880 6.780 | 0,880 0,795 | 29,200 0,585 | 55.592 47.573 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,720 17,870 | +0,050 +0,28 % | 30.10. | 17,650 61 | 17,680 61 | 17,980 17,130 | 19,600 7,635 | 2.707 47.431 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 43,800 42,700 | +0,100 +0,23 % | 30.10. | 43,600 114 | 43,700 114 | 43,900 42,600 | 43,900 18,850 | 1.050 45.377 | 18 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 11,780 11,385 | -0,135 -1,13 % | 30.10. | 11,790 424 | 12,035 415 | 11,780 11,645 | 11,780 4,600 | 3.869 45.123 | 5 | ||
| YPF SA ADR 886738 Tradegate | 42,000 42,800 | -0,200 -0,47 % | 30.10. | 41,600 193 | 42,600 637 | 42,400 41,400 | 51,00 28,000 | 1.019 42.917 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 6,970 8,405 | +0,150 +2,20 % | 30.10. | 6,080 100 | 7,570 100 | 7,990 6,690 | 9,870 5,690 | 7.902 41.810 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 44,310 43,240 | +0,280 +0,64 % | 30.10. | 43,940 114 | 44,120 114 | 44,340 43,330 | 44,710 35,880 | 905 39.796 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 17,300 17,350 | -0,100 -0,57 % | 30.10. | 17,200 4.200 | 17,550 200 | 17,750 17,250 | 21,200 9,100 | 2.180 38.078 | 27 | ||
| FORTUM OYJ 916660 Tradegate | 22,820 23,050 | -0,060 -0,26 % | 30.10. | 22,810 300 | 22,940 300 | 23,040 22,820 | 25,800 17,000 | 1.644 37.679 | 11 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 102,35 100,25 | -0,80 -0,78 % | 30.10. | 102,80 97 | 103,45 96 | 102,35 99,86 | 116,65 39,000 | 366 36.979 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,240 35,120 | +0,080 +0,23 % | 30.10. | 35,060 90 | 35,260 90 | 35,760 35,000 | 37,160 30,360 | 1.040 36.897 | 3 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 29,200 28,800 | -0,120 -0,41 % | 30.10. | 29,230 342 | 29,410 339 | 29,200 28,970 | 30,145 13,484 | 1.246 36.128 | 12 | ||
| TRIO PETROLEUM CORP A42K7P NASDAQ | 1,970 1,780 | 0,000 0,00 % | 30.10. | 1,770 1.300 | 2,110 100 | 2,080 1,865 | 22,005 1,455 | 24.847 33.316 | - | ||
| FUGRO NV A3CRBN Tradegate | 7,990 8,065 | +0,015 +0,19 % | 30.10. | 7,955 650 | 7,990 650 | 8,025 7,830 | 12,750 7,000 | 4.177 33.136 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,390 0,419 | -0,004 -1,02 % | 30.10. | 0,385 10.000 | 0,403 4.968 | 0,424 0,390 | 0,706 0,240 | 82.140 32.282 | 5 | ||
| SUBSEA 7 SA 889539 Tradegate | 31,320 31,740 | -0,160 -0,51 % | 30.10. | 31,420 100 | 31,520 100 | 31,740 31,080 | 32,620 15,360 | 1.023 32.027 | 4 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 12,600 12,300 | -0,200 -1,56 % | 30.10. | 12,500 799 | 13,000 775 | 12,600 12,400 | 13,500 6,650 | 2.500 31.400 | 2 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,230 19,080 | +0,030 +0,16 % | 30.10. | 18,910 264 | 19,490 256 | 19,230 19,230 | 20,800 14,600 | 1.575 30.287 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.