Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 10,3 Mio. 10,1 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENOVUS ENERGY INC A0YD8C Tradegate | 29,080 29,255 | -0,175 -0,60 % | 15:30 | 28,495 1.100 | 28,585 1.100 | 29,400 29,080 | 29,560 13,484 | 1.604 46.828 | 12 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 15,970 15,850 | +0,120 +0,76 % | 21:40 | 15,840 1.000 | 16,060 100 | 16,330 15,940 | 21,660 14,530 | 7.570 46.814 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,480 35,660 | -1,180 -3,31 % | 19:33 | 34,540 150 | 34,680 150 | 35,000 34,480 | 38,020 20,760 | 1.312 45.586 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,730 3,856 | -0,126 -3,27 % | 18:03 | 3,732 900 | 3,754 900 | 3,808 3,674 | 4,450 2,186 | 11.172 41.798 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 29,760 30,000 | -0,240 -0,80 % | 21:31 | 29,710 600 | 29,790 500 | 29,910 29,760 | 30,500 20,955 | 2.706 40.853 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 76,70 80,24 | -3,54 -4,41 % | 21:44 | 77,38 260 | 77,68 260 | 81,08 76,02 | 82,40 21,000 | 517 40.641 | 9 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 14,800 14,100 | +0,700 +4,96 % | 20:16 | 14,900 340 | 15,000 340
| 14,800 14,000 | 21,120 10,798 | 2.744 39.794 | 8 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 67,37 67,98 | -0,61 -0,90 % | 21:52 | 67,47 50 | 67,60 50 | 68,36 67,37 | 68,19 32,530 | 552 37.512 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,800 31,900 | -1,100 -3,45 % | 21:00 | 30,780 150 | 30,880 100 | 31,740 30,760 | 32,620 15,360 | 1.212 37.412 | 4 | ||
| DNO ASA 865623 Tradegate | 2,018 2,006 | +0,012 +0,60 % | 20:57 | 1,991 1.600 | 2,016 1.600 | 2,030 1,983 | 2,050 1,070 | 18.686 37.365 | - | ||
| SBO AG 907391 Tradegate | 29,300 29,900 | -0,600 -2,01 % | 21:29 | 29,200 110 | 29,250 110 | 30,000 29,150 | 37,800 25,850 | 1.162 34.018 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,920 5,006 | -0,086 -1,72 % | 21:32 | 4,902 8.200 | 4,934 8.200 | 5,036 4,890 | 6,638 2,720 | 6.838 33.731 | 11 | ||
| YPF SA ADR 886738 Tradegate | 46,000 46,800 | -0,800 -1,71 % | 15:40 | 45,200 670 | 46,000 650 | 47,200 46,000 | 51,00 20,800 | 713 33.468 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 56,90 56,70 | +0,20 +0,35 % | 21:31 | 56,60 60 | 57,10 60 | 56,90 55,70 | 57,10 33,500 | 560 31.491 | 4 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 17,510 17,680 | -0,170 -0,96 % | 17:25 | 17,600 600 | 17,720 600 | 17,640 17,140 | 18,680 10,635 | 1.721 30.161 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 33,980 34,660 | -0,680 -1,96 % | 21:27 | 33,740 200 | 34,000 200 | 34,370 33,890 | 36,900 16,435 | 1.757 29.841 | 1 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 93,50 93,00 | +0,50 +0,54 % | 09:30 | 92,00 70 | 92,50 70 | 93,50 92,00 | 93,00 58,50 | 322 29.767 | 83 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 37,590 37,940 | +0,080 +0,21 % | 14.10. | 36,890 280 | 37,000 270 | 38,040 37,470 | 43,000 28,250 | 785 29.543 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,04 65,26 | -3,22 -4,93 % | 21:29 | 61,78 490 | 61,96 490 | 65,50 61,18 | 69,10 48,890 | 454 28.388 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 175,58 177,12 | -1,54 -0,87 % | 15:36 | 174,32 300 | 174,60 300 | 178,40 175,58 | 185,00 118,08 | 153 27.048 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.