Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 17,2 Mio. 13,4 Mio. 12,4 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUENORD ASA A0MYHV Tradegate | 51,60 51,50 | +0,10 +0,19 % | 12:11 | 50,80 100 | 50,90 100 | 52,10 51,30 | 61,90 33,500 | 636 32.868 | 4 | ||
| SASOL LIMITED ADR 865585 Stuttgart | 12,200 13,300 | -1,100 -8,27 % | 14:31 | 12,100 413 | 12,500 400 | 13,000 12,200 | 16,100 4,900 | 2.550 31.875 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 130,60 132,70 | -2,10 -1,58 % | 14:09 | 130,60 77 | 132,35 76 | 132,50 130,60 | 148,90 86,70 | 240 31.666 | 1 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,170 5,220 | 0,000 0,00 % | 06.11. | 4,680 600 | 6,430 500 | 5,250 5,140 | 6,630 4,215 | 11.672 29.803 | 2 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 16,090 15,620 | +0,470 +3,01 % | 14:23 | 15,950 190 | 16,040 190 | 16,380 15,670 | 19,600 7,900 | 1.839 29.494 | - | ||
| GEODRILL LIMITED A1H49P Frankfurt | 2,080 1,750 | +0,330 +18,86 % | 13:53 | 1,980 1.500 | 2,080 1.500 | 2,080 1,870 | 2,600 1,450 | 14.656 29.466 | - | ||
| SLB LIMITED 853390 Tradegate | 44,540 44,845 | -0,305 -0,68 % | 13:41 | 44,395 226 | 44,710 213 | 45,095 44,540 | 52,84 30,100 | 643 28.707 | 13 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 19,800 19,700 | 0,000 0,00 % | 06.11. | 18,990 100 | 24,560 200 | 19,860 19,640 | 24,350 19,640 | 2.348 27.620 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,720 7,090 | -0,370 -5,22 % | 14:48 | 6,720 3.049 | 6,825 420 | 7,130 6,720 | 8,815 5,020 | 3.927 26.496 | 2 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 111,55 112,10 | -0,55 -0,49 % | 12:13 | 109,25 91 | 110,35 90 | 112,75 110,95 | 124,20 71,40 | 235 26.252 | 3 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 20,150 20,800 | -0,650 -3,12 % | 14:51 | 20,150 196 | 20,600 190 | 20,750 20,150 | 26,900 8,100 | 1.217 24.939 | - | ||
| SBO AG 907391 Tradegate | 28,700 28,700 | 0,000 0,00 % | 14:17 | 28,700 350 | 28,900 350 | 29,000 28,700 | 37,800 25,850 | 851 24.626 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 12,550 12,580 | -0,030 -0,24 % | 13:59 | 12,450 409 | 12,550 406 | 12,650 12,400 | 19,040 10,635 | 1.954 24.536 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,184 1,196 | -0,012 -0,96 % | 12:57 | 1,173 6.314 | 1,199 6.178 | 1,200 1,180 | 1,340 0,856 | 20.291 24.038 | 28 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 60,50 61,74 | -1,24 -2,01 % | 14:37 | 60,45 90 | 60,95 90 | 62,07 60,50 | 72,29 35,910 | 392 23.792 | 2 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,600 45,230 | +0,370 +0,82 % | 13:31 | 44,650 110 | 45,450 108 | 46,400 45,600 | 58,50 33,800 | 501 23.062 | 1 | ||
| OMV PETROM SA 766152 Frankfurt | 0,230 0,250 | -0,020 -7,85 % | 08:00 | 0,230 27.000 | 0,250 47.500 | 0,230 0,230 | 0,340 0,167 | 100.000 23.020 | 1 | ||
| INPLAY OIL CORP A4170S Tradegate | 10,800 11,180 | -0,380 -3,40 % | 12:26 | 10,700 1.000 | 10,840 177 | 10,860 10,260 | 13,320 7,350 | 2.152 22.983 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 43,400 43,300 | +0,100 +0,23 % | 14:46 | 43,300 50 | 45,000 50 | 43,400 42,700 | 46,300 30,760 | 499 21.456 | 3 | ||
| BP PLC ADR 850518 Tradegate | 40,000 40,000 | 0,000 0,00 % | 13:56 | 39,700 150 | 39,800 150 | 40,100 40,000 | 45,900 28,600 | 533 21.321 | 96 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.