Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 4,3 Mio. 3,6 Mio. 3,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 16,650 16,250 | +0,400 +2,46 % | 17:12 | 16,450 5.000 | 16,600 5.000 | 16,650 16,200 | 17,200 9,100 | 1.752 28.860 | 27 | ||
| DNO ASA 865623 Tradegate | 1,810 1,773 | +0,037 +2,09 % | 14:59 | 1,803 1.800 | 1,808 1.800 | 1,822 1,781 | 1,961 1,070 | 15.750 28.409 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,186 3,148 | +0,038 +1,21 % | 17:57 | 3,154 1.662 | 3,188 1.630 | 3,220 3,126 | 3,748 2,104 | 8.502 27.193 | 1 | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 12,200 12,200 | 0,000 0,00 % | 15:54 | 12,100 500 | 12,200 500 | 12,600 12,200 | 16,100 9,650 | 2.170 26.956 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,360 47,450 | -0,090 -0,19 % | 17:51 | 47,250 100 | 48,640 100 | 47,500 47,250 | 54,09 39,620 | 646 23.709 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,550 21,570 | 0,000 0,00 % | 25.09. | 21,250 2.000 | 21,890 100 | 21,480 21,480 | 24,350 19,900 | 1.100 23.706 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,780 17,270 | +0,510 +2,95 % | 18:00 | 17,690 62 | 17,880 62 | 17,970 17,170 | 19,090 7,575 | 1.335 23.401 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,830 14,690 | +0,140 +0,95 % | 15:31 | 14,475 600 | 14,630 600 | 15,005 14,800 | 18,935 10,965 | 1.532 22.801 | 1 | ||
| ENAGAS SA 662211 Tradegate | 16,710 16,730 | -0,020 -0,12 % | 17:01 | 16,740 400 | 16,750 400 | 16,770 16,620 | 18,020 12,670 | 1.363 22.783 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 66,56 64,68 | +1,88 +2,91 % | 15:26 | 65,60 310 | 65,86 310 | 66,98 64,64 | 70,46 21,000 | 342 22.613 | 9 | ||
| OMV PETROM SA 766152 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 14:27 | 0,210 22.140 | 0,224 50.000 | 0,220 0,220 | 0,340 0,160 | 101.200 22.264 | 1 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 97,40 97,75 | -0,35 -0,36 % | 17:43 | 95,50 60 | 96,40 60 | 101,70 97,40 | 112,40 36,240 | 218 21.566 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 18,360 18,810 | -0,020 -0,11 % | 25.09. | 18,510 1.100 | 18,720 1.100 | 18,840 18,300 | 20,940 13,200 | 1.111 20.382 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 14,700 14,550 | +0,150 +1,03 % | 16:37 | 14,800 1.360 | 15,000 1.340 | 14,750 14,550 | 15,850 7,340 | 1.380 20.269 | 5 | ||
| OVINTIV INC A2PYY3 Tradegate | 53,92 52,78 | +1,14 +2,16 % | 12:13 | 52,82 400 | 52,98 400 | 54,08 53,92 | 58,24 31,010 | 372 20.089 | 1 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 109,00 107,80 | +1,20 +1,11 % | 15:03 | 109,25 300 | 109,60 300 | 109,40 108,90 | 119,40 71,40 | 176 19.194 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,920 28,750 | +0,170 +0,59 % | 16:41 | 28,780 1.100 | 28,860 1.100 | 29,100 28,550 | 37,610 18,166 | 653 18.829 | 4 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 94,22 93,76 | +0,46 +0,49 % | 07:44 | 93,54 320 | 94,04 320 | 94,22 94,02 | 102,95 39,000 | 200 18.824 | 11 | ||
| PAREX RESOURCES INC A0YES6 Stuttgart | 16,950 16,560
| 0,000 0,00 % | 17:46 | 16,980 750 | 17,065 750 | 17,105 16,690 | 18,560 10,575 | 1.098 18.768 | - | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,028 4,985 | +0,043 +0,86 % | 14:28 | 4,979 1.214 | 5,022 1.188 | 5,064 4,952 | 6,392 4,887 | 3.742 18.596 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.