Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 7,7 Mio. 7,4 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC 580884 Tradegate | 232,70 233,50 | -0,80 -0,34 % | 10:34 | 232,30 70 | 234,60 70 | 233,90 232,70 | 265,10 157,85 | 110 25.631 | 14 | ||
| RECON TECHNOLOGY LTD A42H24 NASDAQ | 1,285 1,290 | 0,000 0,00 % | 18.09. | 1,250 200 | 1,360 200 | 1,330 1,250 | 432,00 1,200 | 2.100 22.258 | 4 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,445 10,485 | +0,190 +1,85 % | 18.09. | 10,045 500 | 10,245 490 | 10,445 10,200 | 11,475 4,340 | 2.114 21.850 | 5 | ||
| BLUENORD ASA A0MYHV Tradegate | 54,50 55,00 | -0,50 -0,91 % | 11:54 | 54,30 100 | 54,40 100 | 55,10 54,50 | 56,60 33,500 | 391 21.387 | 4 | ||
| APA CORPORATION A2QQVE Tradegate | 38,010 39,060 | -1,050 -2,69 % | 10:59 | 38,095 130 | 38,675 130 | 39,235 37,710 | 41,350 18,848 | 557 21.103 | 6 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,080 10,235 | 0,000 0,00 % | 18.09. | 4,150 100 | 11,320 200 | 10,250 10,080 | 13,550 10,000 | 3.013 20.878 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 63,00 63,00 | 0,00 0,00 % | 11:55 | 62,20 500 | 63,00
500 | 63,60 63,00 | 69,60 28,600 | 296 18.728 | 3 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,250 11,190 | +0,060 +0,54 % | 10:57 | 11,115 537 | 11,275 529 | 11,255 11,230 | 24,090 10,670 | 1.652 18.576 | 4 | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Tradegate | 3,330 3,340 | -0,020 -0,60 % | 18.09. | 3,310 1.000 | 3,320 1.000 | 3,330 3,310 | 3,340 3,230 | 5.450 18.068 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,170 29,280 | -0,110 -0,38 % | 12:58 | 29,010 140 | 29,200 350 | 29,340 29,010 | 37,610 18,166 | 617 18.002 | 4 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 21,840 21,890 | 0,000 0,00 % | 18.09. | 9,650 100 | 34,870 100 | 21,920 21,840 | 24,960 21,760 | 933 17.513 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,892 3,862 | +0,030 +0,78 % | 12:35 | 3,910 900 | 3,934 900 | 3,898 3,856 | 4,450 2,186 | 4.093 15.903 | 3 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,820 2,740 | +0,080 +2,92 % | 12:35 | 2,810 373 | 2,820 20.423 | 2,940 2,820 | 3,050 0,858 | 5.396 15.429 | 3 | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 12,000 12,400 | -0,400 -3,23 % | 09:26 | 12,100 250 | 12,400 240 | 12,000 11,800 | 16,100 9,400 | 1.270 15.169 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,790 21,940 | -0,030 -0,14 % | 18.09. | 21,330 240 | 21,870 230 | 21,810 21,790 | 26,850 15,095 | 655 14.279 | 2 | ||
| SANTOS LIMITED ADR A2JGV5 Frankfurt | 5,600 6,050 | -0,450 -7,44 % | 12:48 | 5,300 1.200 | 5,700 1.100 | 5,600 5,150 | 6,100 3,220 | 2.500 13.900 | 2 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 60,42 60,41 | +0,01 +0,02 % | 13:01 | 59,66 90 | 60,42 90 | 60,43 59,92 | 62,72 32,530 | 222 13.339 | 2 | ||
| TRIO PETROLEUM CORP A42K7P NASDAQ | 1,760 1,850 | 0,000 0,00 % | 18.09. | 1,610 100 | 1,960 300 | 1,840 1,760 | 22,005 1,720 | 14.031 12.859 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 113,55 113,65 | +0,50 +0,44 % | 18.09. | 111,50 89 | 112,55 88 | 113,55 113,50 | 119,40 71,40 | 107 12.150 | 3 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 17,950 18,100 | -0,150 -0,83 % | 10:43 | 17,950 3.500 | 18,150 3.500 | 18,150 17,950 | 19,000 9,800 | 650 11.700 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.