Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 16,9 Mio. 16,4 Mio. 11,3 Mio. 10,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES CORPORATION 867939 Tradegate | 48,350 50,04 | +0,070 +0,14 % | 29.10. | 47,990 125 | 48,560 123 | 50,10 48,350 | 51,76 28,250 | 959 47.198 | 4 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 14,150 14,210 | +0,290 +2,09 % | 27.10. | 12,670 100 | 15,290 100 | 13,980 13,980 | 14,260 7,500 | 3.380 46.824 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 184,92 186,04 | -0,50 -0,27 % | 29.10. | 185,02 81 | 186,00 80 | 188,00 183,66 | 188,00 118,82 | 248 46.178 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,890 24,920 | +0,230 +0,93 % | 29.10. | 24,540 203 | 24,780 201 | 25,670 24,890 | 26,850 15,095 | 1.591 39.856 | 2 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,650 3,674 | -0,030 -0,82 % | 29.10. | 3,652 1.402 | 3,706 1.381 | 3,748 3,638 | 3,748 2,104 | 10.759 39.783 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 7,995 7,850 | -0,070 -0,87 % | 29.10. | 8,045 650 | 8,080 650 | 8,065 7,915 | 12,750 7,000 | 4.861 38.581 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 246,90 245,10 | +1,70 +0,69 % | 29.10. | 243,90 41 | 246,40 40 | 248,40 246,00 | 268,30 108,38 | 140 34.455 | 16 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 77,30 70,00 | 0,00 0,00 % | 29.10. | 77,30 260 | 78,05 50 | 77,50 69,65 | 111,30 37,660 | 439 33.558 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,500 20,490 | -0,015 -0,07 % | 29.10. | 20,435 294 | 20,650 291 | 20,695 20,500 | 21,900 12,692 | 1.604 33.094 | 14 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 1,725 1,690 | +0,005 +0,29 % | 29.10. | 1,580 200 | 1,890 100 | 1,740 1,670 | 4,580 1,610 | 22.126 32.478 | 2 | ||
| EQT CORPORATION A0RFZL Tradegate | 48,620 50,38 | -0,250 -0,51 % | 29.10. | 48,620 70 | 49,110 70 | 51,06 48,620 | 59,49 42,230 | 626 30.920 | 19 | ||
| BLUENORD ASA A0MYHV Tradegate | 60,50 61,50 | +0,20 +0,33 % | 29.10. | 60,00 60 | 60,50 60 | 61,30 60,00 | 61,70 33,500 | 507 30.729 | 4 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,540 44,400 | -0,200 -0,45 % | 29.10. | 44,540 67 | 44,920 66 | 45,000 44,540 | 48,980 38,720 | 679 30.466 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 278,30 274,40 | -1,60 -0,57 % | 29.10. | 279,00 20 | 280,70 20 | 278,80 276,10 | 278,80 130,80 | 108 29.877 | 4 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 23,400 23,800 | -0,400 -1,68 % | 29.10. | 23,600 128 | 23,800 127 | 23,400 23,400 | 23,800 15,300 | 1.233 28.852 | 1 | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,805 22,600 | -0,085 -0,37 % | 29.10. | 17,180 200 | 28,060 100 | 22,850 22,805 | 26,950 20,570 | 1.562 28.184 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,400 6,390 | -0,020 -0,31 % | 29.10. | 5,800 100 | 7,040 200 | 6,450 6,280 | 6,630 4,215 | 8.440 27.078 | 2 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 99,00 95,00 | +2,50 +2,59 % | 29.10. | 96,00 52 | 97,00 51 | 99,00 94,50 | 99,00 49,800 | 282 26.856 | 4 | ||
| APA CORPORATION A2QQVE Tradegate | 45,805 45,710 | -0,340 -0,74 % | 29.10. | 45,450 110 | 46,835 106 | 46,000 45,685 | 46,710 18,848 | 585 26.787 | 6 | ||
| WHITECAP RESOURCES INC A1C7VL Stuttgart | 12,436 13,012 | 0,000 0,00 % | 29.10. | 12,444 303 | 12,642 298 | 13,138 12,436 | 13,310 6,252 | 2.100 26.591 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.