Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 5,9 Mio. 4,7 Mio. 4,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 108,60 106,85 | +1,75 +1,64 % | 15.07. | 106,10 94 | 109,25 91 | 109,05 108,60 | 132,15 74,22 | 280 30.418 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,825 20,330 | -0,505 -2,48 % | 15.07. | 19,790 300 | 19,905 300 | 20,260 19,825 | 22,800 14,430 | 1.476 29.779 | 11 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,690 2,786 | -0,096 -3,45 % | 15.07. | 2,688 1.936 | 2,752 1.889 | 2,798 2,690 | 3,748 2,104 | 10.780 29.757 | 1 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 1,000 0,965 | +0,035 +3,63 % | 15.07. | 0,950 2.106 | 1,010 1.973 | 1,010 0,945 | 1,480 0,780 | 30.000 29.710 | - | ||
| JOURNEY ENERGY INC A116WZ Stuttgart | 2,640 2,620 | +0,020 +0,76 % | 15.07. | 2,640 18.939 | 2,700 23.723 | 2,660 2,600 | 4,220 1,362 | 10.583 29.497 | - | ||
| SANTOS LIMITED 863403 Tradegate | 4,758 4,718 | +0,040 +0,85 % | 15.07. | 4,668 1.726 | 4,787 1.682 | 4,758 4,670 | 5,116 3,342 | 5.708 26.810 | 2 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,950 14,150 | -0,200 -1,41 % | 15.07. | 13,750 300 | 14,150 300 | 14,300 13,950 | 15,400 7,160 | 1.708 24.119 | 5 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Stuttgart | 48,140 46,460 | +1,680 +3,62 % | 15.07. | 47,880 120 | 49,380 222 | 48,640 46,640 | 48,640 23,500 | 496 23.727 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 27,490 27,870 | -0,380 -1,36 % | 15.07. | 24,670 200 | 31,660 200 | 27,565 27,110 | 31,950 12,600 | 1.517 23.041 | 1 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,350 11,600 | -0,250 -2,16 % | 15.07. | 11,150 897 | 11,450 870 | 11,650 11,350 | 15,750 4,850 | 1.961 22.643 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 170,65 176,40 | -5,75 -3,26 % | 15.07. | 170,20 58 | 171,95 58 | 179,30 170,65 | 179,30 101,88 | 129 22.249 | 16 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 74,06 74,29 | -0,23 -0,31 % | 15.07. | 65,22 100 | 77,52 100 | 74,06 73,49 | 82,33 65,41 | 414 22.112 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 18,184 18,348 | -0,164 -0,89 % | 15.07. | 18,058 190 | 18,246 190 | 18,394 18,184 | 21,900 12,260 | 1.180 21.553 | 14 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,895 2,945 | -0,050 -1,70 % | 15.07. | 2,620 200 | 3,270 200 | 2,920 2,850 | 7,000 2,445 | 10.800 20.785 | 1 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 59,55 58,55 | +1,00 +1,71 % | 15.07. | 59,35 90 | 59,90 90 | 60,00 58,00 | 111,10 36,240 | 343 20.257 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 15.07. | 0,220 5.000 | 0,229 30.000 | 0,229 0,204 | 0,340 0,140 | 89.510 20.178 | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,670 2,660 | +0,010 +0,38 % | 15.07. | 2,310 100 | 2,950 100 | 2,700 2,635 | 6,520 2,600 | 9.226 19.866 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,210 2,220 | -0,010 -0,45 % | 15.07. | 2,200 300 | 2,340 300 | 2,210 2,100 | 2,320 0,842 | 9.377 19.774 | 3 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,280 12,210 | +0,070 +0,57 % | 15.07. | 11,080 100 | 13,330 1.200 | 12,440 12,245 | 13,550 10,190 | 3.048 19.692 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 65,30 66,52 | -1,22 -1,83 % | 15.07. | 64,78 60 | 64,98 60 | 67,28 65,12 | 69,10 47,955 | 284 19.048 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.