Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 13,4 Mio. 12,0 Mio. 7,3 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 1,650 1,685 | 0,000 0,00 % | 27.10. | 1,510 100 | 1,890 100 | 1,740 1,650 | 4,580 1,610 | 41.106 44.885 | 2 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,350 14,380 | -0,010 -0,07 % | 27.10. | 11,660 200 | 16,110 100 | 14,410 14,260 | 18,470 13,560 | 6.695 44.401 | 5 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,848 5,822 | +0,044 +0,76 % | 27.10. | 5,778 1.731 | 5,842 1.711 | 5,884 5,738 | 6,638 3,140 | 7.252 42.287 | 11 | ||
| ONEOK INC A42MJQ Tradegate | 85,89 86,20 | -0,27 -0,31 % | 27.10. | 85,89 34 | 86,43 34 | 86,50 85,64 | 86,59 55,88 | 485 41.782 | 15 | ||
| APA CORPORATION A2QQVE Tradegate | 45,750 46,295 | +0,130 +0,28 % | 27.10. | 44,935 111 | 46,305 107 | 46,150 45,750 | 46,710 18,848 | 899 41.415 | 6 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,330 48,400 | +0,640 +1,34 % | 26.10. | 41,160 100 | 56,00 400 | 48,435 48,435 | 54,09 39,620 | 2.006 38.694 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 30,310 30,400 | -0,120 -0,39 % | 27.10. | 30,230 110 | 30,620 110 | 30,560 30,310 | 30,990 22,195 | 1.256 38.070 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,500 2,540 | -0,010 -0,40 % | 27.10. | 2,490 1.240 | 2,530 1.200 | 2,530 2,500 | 2,790 1,752 | 15.011 37.831 | 1 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,93 72,94 | +0,64 +0,89 % | 26.10. | 64,38 100 | 79,50 100 | 72,71 72,71 | 79,68 66,14 | 666 36.564 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 42,810 43,100 | -0,290 -0,67 % | 27.10. | 42,980 117 | 43,210 116 | 43,510 42,760 | 44,710 35,880 | 833 36.039 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 49,850 47,970 | -0,650 -1,29 % | 27.10. | 50,10 119 | 50,72 118 | 49,850 47,570 | 49,850 28,250 | 727 35.331 | 4 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 15,980 16,000 | +0,050 +0,31 % | 27.10. | 9,990 100 | 19,430 100 | 16,000 15,900 | 21,660 14,530 | 4.987 34.304 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,320 14,270 | 0,000 0,00 % | 27.10. | 12,690 1.200 | 16,460 100 | 14,320 14,045 | 15,520 10,160 | 5.133 33.274 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 60,50 61,00 | 0,00 0,00 % | 27.10. | 60,20 52 | 60,80 51 | 61,70 60,20 | 61,70 33,500 | 526 32.093 | 4 | ||
| GOWELL ENERGY TECHNOLOGY A4231A NASDAQ | 3,120 3,310 | +0,020 +0,65 % | 27.10. | 3,020 100 | 4,030 100 | 3,200 3,100 | 12,860 1,600 | 11.493 31.786 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,120 8,900 | -0,040 -0,44 % | 27.10. | 9,120 339 | 9,200 334 | 9,195 8,950 | 11,950 7,715 | 3.424 31.176 | 3 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 35,200 36,000 | 0,000 0,00 % | 27.10. | 35,000 143 | 35,200 141 | 35,800 35,000 | 36,000 15,000 | 861 30.388 | 6 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 6,060 6,240 | -0,050 -0,82 % | 27.10. | 6,050 497 | 6,160 487 | 6,250 6,060 | 6,300 1,220 | 4.731 29.196 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 183,28 185,24 | -0,46 -0,25 % | 27.10. | 183,24 81 | 184,22 81 | 187,06 183,08 | 187,06 118,82 | 157 29.083 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 42,300 43,100 | 0,000 0,00 % | 27.10. | 42,200 118 | 42,300 118 | 43,300 42,300 | 43,700 18,850 | 659 28.428 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.