Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 9,4 Mio. 7,7 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRONOR E&P ASA A3EJCY Tradegate | 1,626 1,602 | +0,024 +1,50 % | 14:01 | 1,610 3.200 | 1,630 3.100 | 1,664 1,626 | 1,726 0,850 | 22.864 37.724 | - | ||
| ORLEN SA 929424 Frankfurt | 33,235 32,770 | +0,465 +1,42 % | 10:37 | 33,295 1.500 | 33,620 1.500 | 33,500 32,640 | 34,795 16,324 | 1.116 36.837 | 2 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,780 11,770 | +0,010 +0,08 % | 27.05. | 9,610 100 | 13,620 1.100 | 11,850 11,750 | 13,550 10,190 | 3.232 35.207 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,835 2,880 | 0,000 0,00 % | 27.05. | 2,800 100 | 2,930 600 | 2,845 2,770 | 7,000 2,450 | 2.263 35.024 | 1 | ||
| ENAGAS SA 662211 Tradegate | 17,050 17,010 | +0,040 +0,24 % | 12:15 | 17,130 1.700 | 17,150 1.700 | 17,060 16,860 | 17,770 12,670 | 2.015 34.306 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,530 7,310 | +0,220 +3,01 % | 13:09 | 7,350 417 | 7,530 406 | 7,530 7,295 | 8,330 3,908 | 4.583 34.059 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 28,220 27,580 | +0,640 +2,32 % | 13:54 | 28,140 200 | 28,160 200 | 28,240 27,340 | 32,560 14,960 | 1.104 30.898 | 4 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,075 4,115 | -0,005 -0,12 % | 27.05. | 3,730 100 | 4,490 200 | 4,130 4,070 | 6,845 4,060 | 9.711 29.203 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,800 45,140 | +0,660 +1,46 % | 13:48 | 45,910 200 | 46,580 110 | 45,800 45,800 | 58,50 32,000 | 619 28.350 | 1 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,450 5,470 | -0,020 -0,37 % | 12:49 | 5,500 1.000 | 5,530 1.000 | 5,470 5,430 | 5,650 2,800 | 5.050 27.550 | 3 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 24,400 24,340 | +0,350 +1,46 % | 26.05. | 22,000 100 | 38,490 100 | 24,050 24,050 | 26,150 19,340 | 1.305 26.962 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,730 4,710 | 0,000 0,00 % | 27.05. | 4,130 100 | 4,800 500 | 4,800 4,700 | 8,975 3,290 | 5.801 26.732 | - | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,980 4,970 | -0,050 -0,99 % | 27.05. | 4,420 200 | 5,660 100 | 4,980 4,965 | 7,526 3,571 | 5.100 25.198 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 28,625 31,010 | 0,000 0,00 % | 27.05. | 20,860 100 | 41,420 100 | 30,500 28,625 | 33,010 19,410 | 2.089 24.822 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,680 39,200 | +0,100 +0,26 % | 27.05. | 38,730 160 | 39,490 160 | 39,000 37,890 | 43,900 30,200 | 635 24.404 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,430 18,365 | +0,065 +0,35 % | 13:48 | 18,380 270 | 18,835 270 | 18,955 18,430 | 28,400 17,400 | 1.259 23.205 | 2 | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 11,300 11,400 | +0,300 +2,73 % | 27.05. | 10,700 282 | 11,100 269 | 11,300 10,900 | 12,300 4,020 | 2.021 22.517 | - | ||
| APA CORPORATION A2QQVE Tradegate | 31,640 31,490 | +0,150 +0,48 % | 13:04 | 31,635 95 | 32,385 160 | 32,385 31,520 | 39,995 15,068 | 690 21.801 | 6 | ||
| FUGRO NV A3CRBN Tradegate | 11,380 11,490 | -0,110 -0,96 % | 10:40 | 11,430 1.750 | 11,460 1.750 | 11,450 11,380 | 12,880 8,115 | 1.866 21.337 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,166 1,162 | +0,004 +0,34 % | 12:16 | 1,172 30.000 | 1,184 6.284 | 1,192 1,166 | 1,340 0,719 | 16.719 19.555 | 28 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.