Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 11,3 Mio. 8,4 Mio. 8,2 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERMILION ENERGY INC A1C4MN Tradegate | 12,710 11,995 | +0,280 +2,25 % | 23.10. | 12,380 484 | 12,480 480 | 12,820 11,995 | 12,820 6,296 | 3.912 49.259 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 253,80 253,80 | +0,80 +0,32 % | 23.10. | 251,70 30 | 254,30 30 | 257,20 252,60 | 268,30 108,38 | 193 49.087 | 16 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 30,830 30,060 | +0,070 +0,23 % | 23.10. | 30,620 110 | 31,020 110 | 30,830 29,910 | 30,980 22,165 | 1.623 48.936 | 1 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,600 2,410 | +0,030 +1,17 % | 23.10. | 2,520 1.592 | 2,620 1.524 | 2,630 2,360 | 2,920 0,734 | 18.155 47.037 | 1 | ||
| ENAGAS SA 662211 Tradegate | 17,520 17,450 | 0,000 0,00 % | 23.10. | 17,510 300 | 17,520 300 | 17,550 17,340 | 18,020 12,670 | 2.677 46.669 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,093 1,114 | +0,012 +1,11 % | 23.10. | 1,070 6.979 | 1,092 6.836 | 1,111 1,080 | 1,340 0,856 | 42.519 46.443 | 28 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 30,700 29,840 | 0,000 0,00 % | 23.10. | 30,700 651 | 30,840 648 | 30,740 29,820
| 41,920 27,240 | 1.530 46.216 | 9 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 29,415 28,570 | +0,065 +0,22 % | 23.10. | 29,270 341 | 29,450 339 | 29,570 28,800 | 30,145 13,484 | 1.574 45.965 | 12 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 74,45 70,35 | 0,00 0,00 % | 23.10. | 74,40 270 | 74,80 268 | 74,55 70,50 | 111,30 37,660 | 634 45.697 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,375 3,400 | -0,005 -0,15 % | 23.10. | 2,790 1.000 | 3,830 100 | 3,375 3,315 | 6,410 2,380 | 14.083 42.185 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 45,770 43,840 | -0,140 -0,30 % | 23.10. | 45,440 80 | 46,360 80 | 46,110 43,780 | 46,690 27,280 | 927 41.617 | 1 | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,065 7,930 | 0,000 0,00 % | 23.10. | 8,060 500 | 8,100 500 | 8,100 7,905 | 11,430 4,512 | 4.858 38.715 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 6,300 5,970 | +0,070 +1,12 % | 23.10. | 6,170 487 | 6,290 477 | 6,300 5,900 | 6,300 1,220 | 5.890 36.813 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 25,160 24,290 | -0,090 -0,36 % | 23.10. | 24,870 90 | 25,130 90 | 25,300 24,150 | 26,850 15,095 | 1.448 36.453 | 2 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,420 16,130 | +0,135 +0,83 % | 23.10. | 16,195 247 | 16,370 245 | 16,425 15,950 | 18,935 12,290 | 2.237 36.298 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 23,050 23,060 | -0,040 -0,17 % | 23.10. | 23,040 300 | 23,140 300 | 23,050 22,840 | 25,800 16,615 | 1.576 36.244 | 11 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 10,500 10,140 | +0,040 +0,38 % | 23.10. | 10,300 300 | 10,600 300 | 10,680 10,480 | 10,680 2,730 | 3.396 35.808 | 9 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 4,020 4,120 | -0,320 -7,37 % | 23.10. | 4,320 696 | 4,360 687 | 4,060 3,900 | 4,480 2,140 | 9.000 35.519 | - | ||
| TGS ASA 919493 Tradegate | 12,980 12,900 | -0,010 -0,08 % | 23.10. | 12,950 240 | 13,030 240 | 13,060 12,640 | 14,830 7,035 | 2.721 34.841 | 4 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 19,990 20,090 | 0,000 0,00 % | 23.10. | 19,900 100 | 32,080 100 | 20,100 19,875 | 24,960 19,570 | 2.505 33.960 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.