Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 2,9 Mio. 1,7 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVON ENERGY CORPORATION 925345 Tradegate | 29,215 29,140 | +0,075 +0,26 % | 19:49 | 29,185 1.100 | 29,245 1.100 | 29,480 28,920 | 38,200 23,055 | 1.224 35.695 | 1 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 15,338 15,086 | +0,252 +1,67 % | 18:49 | 15,410 2.000 | 15,462 2.000 | 15,338 15,014 | 16,000 9,180 | 2.307 35.294 | 12 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 1,990 2,090 | -0,100 -4,78 % | 19:57 | 1,980 500 | 2,010 300 | 2,110 1,970 | 4,050 1,305 | 31.526 34.756 | 1 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,650 23,750 | -0,100 -0,42 % | 20:26 | 23,460 100 | 23,710 100 | 23,650 23,650 | 29,620 21,725 | 11.439 33.023 | 3 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 11,530 11,610 | -0,080 -0,69 % | 20:24 | 11,420 300 | 11,560 100 | 11,530 11,525 | 18,510 11,550 | 27.334 31.898 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,055 29,095 | -0,040 -0,14 % | 20:06 | 29,010 250 | 29,245 240 | 30,105 29,055 | 39,890 25,680 | 1.069 31.448 | 4 | ||
| ORLEN SA 929424 Frankfurt | 23,600 23,110 | +0,490 +2,12 % | 18:57 | 23,525 500 | 24,000 505 | 23,850 23,230 | 23,725 10,780 | 1.304 30.426 | 2 | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 5,050 4,540 | 0,000 0,00 % | 07.11. | 5,000 2.410 | 5,050 2.370 | 5,050 5,050 | 15,200 5,050 | 5.912 29.856 | 1 | ||
| TGS ASA 919493 Tradegate | 7,830 7,850 | -0,020 -0,25 % | 19:29 | 7,805 200 | 7,810 200 | 7,735 7,680 | 10,770 6,000 | 3.687 28.796 | 4 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 28,075 27,570 | +0,505 +1,83 % | 20:13 | 27,960 200 | 28,010 100 | 28,075 27,810 | 32,650 22,950 | 9.866 27.985 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 124,54 124,22 | +0,32 +0,26 % | 17:27 | 125,14 400 | 125,28 400 | 125,04 123,76 | 178,02 100,02 | 217 26.898 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 75,50 75,58 | -0,08 -0,11 % | 20:41 | 75,58 350 | 76,00 350 | 76,20 75,16 | 128,90 74,22 | 357 26.885 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 120,30 119,30 | +1,00 +0,84 % | 18:26 | 120,64 300 | 120,88 300 | 120,30 117,70 | 130,00 82,64 | 214 25.628 | 16 | ||
| SBO AG 907391 Tradegate | 28,700 28,500 | +0,200 +0,70 % | 18:51 | 28,650 110 | 28,900 110 | 28,900 28,300 | 37,400 25,750 | 887 25.372 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 179,85 179,85 | 0,00 0,00 % | 16:28 | 181,60 300 | 182,45 300 | 181,90 179,00 | 253,40 164,00 | 135 24.337 | 14 | ||
| MOL NYRT A2DW9C Frankfurt | 7,940 7,700 | +0,240 +3,12 % | 16:57 | 7,700 1.525 | 8,000 1.000 | 8,030 7,805 | 7,920 6,135 | 2.872 22.879 | 2 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 32,600 32,500 | +0,100 +0,31 % | 18:48 | 32,300 350 | 32,500 350 | 32,900 32,300 | 55,00 30,400 | 687 22.417 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 11,510 11,510 | 0,000 0,00 % | 20:19 | 11,490 100 | 11,550 300 | 11,510 11,510 | 22,980 11,195 | 9.726 22.293 | - | ||
| TRANSCANADA PIPELINES LTD NTS 5370 NASDAQ | 24,615 24,640 | -0,025 -0,10 % | 20:26 | 24,610 200 | 24,670 300 | 24,615 24,615 | 24,780 24,445 | 2.038 22.178 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 3,640 3,440 | +0,200 +5,81 % | 20:38 | 3,640 11.100 | 3,700 10.800 | 3,700 3,460 | 3,500 1,880 | 6.119 22.137 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .