Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,0 Mio. 2,7 Mio. 2,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALLIBURTON COMPANY 853986 Tradegate | 18,586 18,190 | -0,040 -0,21 % | 24.04. | 18,670 269 | 18,856 266 | 18,640 18,052 | 36,235 16,872 | 496 9.037 | 4 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 4,600 4,700 | -0,100 -2,13 % | 24.04. | 3,660 1 | 5,260 1 | 4,810 4,580 | 5,960 3,800 | 20.000 8.708 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,780 0,765 | -0,005 -0,64 % | 24.04. | 0,785 6.437 | 0,810 6.185 | 0,780 0,770 | 1,850 0,720 | 10.675 8.322 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 5,350 5,500 | -0,150 -2,73 % | 24.04. | 5,400 930 | 5,500 910 | 5,350 5,250 | 7,300 5,100 | 1.500 7.965 | 2 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 18,300 18,080 | +0,220 +1,22 % | 24.04. | 17,920 280 | 18,460 271 | 18,300 18,230 | 50,20 16,890 | 424 7.735 | 4 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 26,000 24,400 | 0,000 0,00 % | 24.04. | 26,000 194 | 26,400 190 | 26,000 24,400 | 96,50 22,800 | 287 7.228 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 48,550 48,200 | -0,200 -0,41 % | 24.04. | 48,450 65 | 48,900 64 | 48,550 47,700 | 61,10 37,100 | 147 7.113 | 4 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,571 2,581 | -0,010 -0,39 % | 07:30 | 2,552 2.000 | 2,564 1.300 | 2,571 2,571 | 3,399 2,211 | 2.700 6.942 | 5 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,020 20,670 | +0,170 +0,82 % | 24.04. | 20,990 100 | 21,150 190 | 21,020 20,730 | 41,650 17,975 | 327 6.853 | 2 | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 0,780 0,745 | 0,000 0,00 % | 24.04. | 0,740 2.000 | 0,840 2.000 | 0,780 0,740 | 0,995 0,700 | 8.644 6.742 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,060 5,150 | -0,060 -1,17 % | 22.04. | 5,100 10 | 5,860 3 | 5,340 5,050 | 12,250 4,350 | 2.407 6.672 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,440 9,400 | +0,040 +0,43 % | 07:42 | 9,440 637 | 9,500 632 | 9,440 9,440 | 15,450 9,160 | 700 6.608 | 27 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 1,573 1,594 | -0,021 -1,32 % | 24.04. | 1,565 3.853 | 1,644 3.665 | 1,622 1,572 | 6,650 1,400 | 4.000 6.373 | 5 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 17,600 17,000 | -0,100 -0,56 % | 24.04. | 17,600 286 | 18,000 279 | 17,900 17,600 | 37,000 7,650 | 357 6.300 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 17,634 17,598 | -0,610 -3,34 % | 24.04. | 18,246 549 | 18,801 532 | 17,634 17,634 | 33,866 15,952 | 350 6.172 | 2 | ||
| AMPOL LIMITED A2P41Y Tradegate | 12,700 12,600 | 0,000 0,00 % | 24.04. | 12,600 478 | 12,900 463 | 12,700 12,700 | 18,000 11,600 | 485 6.160 | 1 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 1,490 1,390 | 0,000 0,00 % | 24.04. | 1,490 18 | 1,700 1 | 1,510 1,390 | 5,070 1,305 | 27.930 6.105 | 1 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 5,900 5,950 | -0,050 -0,84 % | 07:32 | 5,800 1.183 | 5,900 1.163 | 5,900 5,900 | 6,900 5,150 | 1.000 5.900 | 6 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,900 2,725 | 0,000 0,00 % | 24.04. | 2,520 1 | 4,040
3 | 2,925 2,730 | 4,080 2,610 | 8.476 5.821 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,990 6,940 | +0,050 +0,72 % | 24.04. | 6,940 2 | 7,840 1 | 7,070 6,640 | 7,440 5,200 | 12.024 5.795 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
