Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 9,7 Mio. 7,9 Mio. 7,3 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,015 7,470 | -0,035 -0,50 % | 28.07. | 6,740 1.490 | 6,820 1.470 | 7,190 7,010 | 12,500 4,200 | 6.000 42.601 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 27,340 27,440 | -0,100 -0,36 % | 20:20 | 27,250 1.200 | 27,330 1.100 | 28,190 27,340 | 37,610 17,580 | 1.473 40.816 | 4 | ||
| YPF SA ADR 886738 Tradegate | 44,400 43,800 | +0,600 +1,37 % | 19:00 | 43,800 700 | 44,400 680 | 45,200 44,000 | 50,000 19,800 | 888 39.646 | - | ||
| FORTUM OYJ 916660 Tradegate | 19,630 19,520 | +0,110 +0,56 % | 20:19 | 19,505 300 | 19,615 300 | 19,630 19,460 | 22,800 14,430 | 1.983 38.745 | 11 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,560 5,730 | -0,170 -2,97 % | 21:20 | 5,570 100 | 5,590 400 | 5,630 5,560 | 6,630 4,215 | 22.106 38.244 | 2 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 27,500 28,650 | -1,150 -4,01 % | 21:32 | 27,550 143 | 27,700 180 | 28,650 27,150 | 45,800 25,550 | 1.380 38.026 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,460 15,030 | +0,430 +2,86 % | 21:25 | 15,480 200 | 15,630 100
| 15,470 15,020 | 18,780 3,970 | 6.862 37.228 | 1 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,090 6,895 | +0,195 +2,83 % | 19:18 | 7,105 1.500 | 7,210 1.400 | 7,195 6,990 | 8,330 4,302 | 5.018 35.803 | 2 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,625 8,925 | -0,300 -3,36 % | 21:13 | 8,570 354 | 8,720 348 | 8,975 8,625 | 11,950 7,715 | 4.086 35.743 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 271,50 268,90 | +2,60 +0,97 % | 18:41 | 269,10 200 | 270,20 200 | 277,10 271,50 | 286,60 134,42 | 130 35.741 | 4 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,490 0,480 | +0,010 +2,12 % | 21:36 | 0,485 10.000 | 0,496 15.349 | 0,496 0,481 | 0,610 0,440 | 67.414 32.758 | 17 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 58,20 56,60 | +1,60 +2,83 % | 20:33 | 57,40 200 | 57,80 200 | 59,00 58,00 | 69,60 27,000 | 559 32.756 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,800 27,760 | +0,040 +0,14 % | 20:48 | 27,740 720 | 27,880 720 | 28,240 27,570 | 30,800 22,160 | 1.138 31.708 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,060 36,930 | +1,130 +3,06 % | 17:29 | 37,820 600 | 37,940 600 | 38,450 37,940 | 43,900 30,200 | 810 30.779 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,54 51,33 | +1,21 +2,36 % | 18:51 | 51,85 390 | 51,95 390 | 52,77 51,47 | 60,00 35,940 | 585 30.413 | 11 | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 14,700 14,500 | +0,200 +1,38 % | 21:29 | 14,800 400 | 14,900 400 | 14,700 14,700 | 15,400 9,350 | 2.061 30.297 | 2 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,300 19,090 | +0,210 +1,10 % | 09:30 | 18,810 1.100 | 18,905 1.100 | 20,100 19,300 | 20,800 14,600 | 1.501 30.050 | 5 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,744 3,758 | -0,014 -0,37 % | 21:22 | 3,714 900 | 3,748 900 | 3,744 3,652 | 4,450 2,186 | 7.572 27.976 | 3 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,265 2,240 | +0,025 +1,12 % | 21:30 | 2,270 100 | 2,270 100 | 2,310 2,230 | 4,580 1,770 | 26.656 27.883 | 2 | ||
| OVINTIV INC A2PYY3 Tradegate | 52,60 51,96 | +0,64 +1,23 % | 14:10 | 53,46 600 | 53,62 600 | 52,60 52,60 | 56,48 31,010 | 498 26.221 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.