Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,0 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 14,020 14,240 | -0,220 -1,54 % | 12:09 | 13,860 500 | 14,100 500 | 14,020 14,020 | 17,280 6,580 | 2.023 28.692 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,305 2,260 | -0,030 -1,28 % | 08.07. | 2,255 1.400 | 2,300 1.400 | 2,315 2,260 | 3,385 1,580 | 12.100 27.607 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 15,630 15,990 | -0,360 -2,25 % | 17:27 | 15,600 200 | 15,640 300 | 15,750 15,620 | 27,060 15,010 | 4.220 26.660 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,450 8,250 | +0,050 +0,60 % | 08.07. | 8,150 5.000 | 8,250 4.900 | 8,600 8,450 | 12,300 6,650 | 3.130 26.476 | 2 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,940 18,140 | -0,200 -1,10 % | 17:24 | 17,920 100 | 17,970 100 | 17,970 17,910 | 20,640 16,610 | 1.930 25.470 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 47,810 45,850 | -1,210 -2,47 % | 08.07. | 48,280 630 | 48,940 620 | 47,810 45,890 | 47,810 17,500 | 546 25.188 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Stuttgart | 245,80 246,50 | -0,70 -0,28 % | 17:18 | 245,90 81 | 246,50
81 | 248,10 244,40 | 247,60 112,92 | 100 24.736 | 5 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,180 22,960 | +0,220 +0,96 % | 17:27 | 22,710 100 | 23,530 100 | 23,180 23,010 | 24,960 22,910 | 1.280 23.104 | - | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 4,640 4,544 | +0,004 +0,09 % | 08.07. | 4,574 2.187 | 4,672 2.141 | 4,706 4,639 | 8,200 4,567 | 4.912 22.814 | 2 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 54,10 50,70 | +3,40 +6,71 % | 12:10 | 52,10 100 | 52,55 100 | 54,10 50,75 | 115,80 36,240 | 422 21.778 | - | ||
| RUBIS SCA A2DUVQ Stuttgart | 31,520 31,500 | +0,020 +0,06 % | 17:18 | 31,520 159 | 31,560 158 | 31,560 31,160 | 37,040 27,180 | 695 21.720 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 34,080 34,020 | +0,060 +0,18 % | 17:18 | 34,060 218 | 34,100 195 | 34,240 33,580 | 42,120 30,700 | 613 20.861 | 9 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,020 1,930 | +0,010 +0,50 % | 08.07. | 1,895 5.290 | 1,945 5.140 | 2,090 2,000 | 2,920 0,734 | 9.617 19.611 | 1 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,966 0,986 | -0,020 -2,03 % | 17:30 | 0,958 3.280 | 0,977 3.210 | 0,971 0,959 | 1,726 0,850 | 20.200 19.564 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,090 15,000 | -0,200 -1,31 % | 08.07. | 15,085 244 | 15,195 600 | 15,900 14,860 | 18,935 10,965 | 1.234 19.242 | 1 | ||
| ENAGAS SA 662211 Tradegate | 16,810 17,000 | -0,190 -1,12 % | 16:03 | 16,860 400 | 16,870 400 | 17,100 16,780 | 18,020 12,670 | 1.112 18.709 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 9,250 8,850 | +0,200 +2,21 % | 08.07. | 9,000 3.400 | 9,100 3.300 | 9,250 9,000 | 12,000 4,180 | 2.000 18.250 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,160 0,151 | -0,006 -3,61 % | 08.07. | 0,146 10.285 | 0,160 9.396 | 0,160 0,148 | 0,224 0,041 | 104.028 16.219 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,115
13,130 | -0,015 -0,11 % | 16:30 | 13,010 300 | 13,260 100 | 13,140 13,010 | 15,510 10,160 | 1.583 16.143 | 1 | ||
| KEYERA CORP A1H5DU Tradegate | 35,000 35,400 | -1,600 -4,37 % | 08.07. | 35,800 300 | 36,200 300 | 35,200 35,000 | 37,000 24,700 | 442 15.558 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.