Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 6,9 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOF GROUP ASA A3EC4Y Tradegate | 12,600 12,440 | +0,160 +1,29 % | 08:26 | 12,770 790 | 12,830 780 | 12,650 12,430 | 13,250 7,560 | 1.620 20.267 | 1 | ||
| TGS ASA 919493 Tradegate | 12,930 12,620 | -0,050 -0,39 % | 17.08. | 13,210 240 | 13,240 240 | 13,140 12,700 | 14,830 6,000 | 1.427 18.379 | 4 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,720 8,140 | +0,580 +7,13 % | 09:01 | 8,770 600 | 8,810 600 | 8,760 8,170 | 10,040 6,040 | 2.084 17.936 | 2 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,250 0,243 | 0,000 0,00 % | 17.08. | 0,247 100 | 0,280 1.800 | 0,252 0,245 | 2,445 0,225 | 83.930 16.205 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 16,880 16,990 | -0,110 -0,65 % | 09:10 | 16,865 295 | 17,010 293 | 17,045 16,875 | 18,640 9,806 | 920 15.617 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,885 10,725 | +0,015 +0,14 % | 17.08. | 10,800 278 | 10,960 274 | 10,885 10,610 | 11,510 8,065 | 1.411 15.323 | 1 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 19,800 19,860 | -0,320 -1,59 % | 17.08. | 19,880 252 | 20,480 245 | 19,800 19,560 | 20,940 11,500 | 750 14.740 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 54,36 54,48 | -0,78 -1,41 % | 17.08. | 55,32 183 | 55,72 180 | 54,64 53,78 | 56,48 31,010 | 248 13.535 | 1 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,390 8,180 | +0,095 +1,15 % | 17.08. | 8,195 735 | 8,440 714 | 8,390 8,350 | 10,030 4,980 | 1.598 13.372 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,290 28,370 | +0,350 +1,25 % | 17.08. | 27,690 433 | 28,100 427 | 28,490 28,020 | 30,800 22,160 | 468 13.230 | 1 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 217,50 216,00 | +1,50 +0,69 % | 07:53 | 216,50 23 | 217,50 23 | 217,50 215,50 | 242,50 172,50 | 61 13.198 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,395 20,150 | +0,245 +1,22 % | 08:00 | 20,335 296 | 20,445 293 | 20,395 20,280 | 21,900 12,260 | 648 13.151 | 14 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,030 2,965 | 0,000 0,00 % | 17.08. | 2,720 100 | 3,320 2.000 | 3,050 2,920 | 7,000 2,445 | 7.476 13.070 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 36,100 35,840 | +0,260 +0,73 % | 09:08 | 36,240 300 | 36,260 300 | 36,100 35,720 | 38,020 20,760 | 356 12.744 | 3 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,170 5,150 | +0,020 +0,39 % | 09:07 | 5,190 1.000 | 5,230 1.000 | 5,170 5,150 | 5,650 2,885 | 2.400 12.394 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,528 4,483 | +0,045 +1,00 % | 09:15 | 4,508 3.400 | 4,532 3.400 | 4,528 4,487 | 4,599 2,601 | 2.651 11.920 | 5 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,220 4,128 | +0,052 +1,25 % | 17.08. | 4,128 727 | 4,338 691 | 4,252 4,144 | 6,000 3,194 | 2.655 11.198 | 2 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,060 2,095 | -0,015 -0,72 % | 17.08. | 2,045 1.520 | 2,115 722 | 2,080 2,060 | 2,790 1,752 | 5.420 11.174 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 37,100 36,570 | -0,090 -0,24 % | 17.08. | 36,900 163 | 37,340 130 | 37,100 35,770 | 43,900 30,200 | 304 11.088 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,070 32,340 | -0,380 -1,21 % | 17.08. | 31,110 129 | 31,730 126 | 31,920 31,070 | 39,840 25,775 | 324 10.264 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.