Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,7 Mio. 8,8 Mio. 7,4 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG RESOURCES INC 877961 Tradegate | 129,45 128,65 | +0,80 +0,62 % | 13:13 | 129,40 400 | 130,45 158 | 130,50 128,60 | 134,06 86,70 | 270 35.215 | 1 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 25,380 25,270 | 0,000 0,00 % | 14.09. | 22,440 100 | 39,600 100 | 25,380 25,150 | 26,150 19,340 | 1.589 34.839 | - | ||
| SANTOS LIMITED 863403 Tradegate | 5,282 5,388 | -0,106 -1,97 % | 14:45 | 5,282 1.527 | 5,360 1.504 | 5,364 5,208 | 5,430 3,342 | 6.548 34.538 | 2 | ||
| FORTUM OYJ 916660 Tradegate | 23,450 23,460 | -0,010 -0,04 % | 14:41 | 23,540 1.100 | 23,550 1.100 | 23,500 23,180 | 25,800 15,065 | 1.481 34.481 | 11 | ||
| BW LPG LIMITED A40HQM Tradegate | 21,800 21,720 | +0,080 +0,37 % | 14:40 | 21,780 300 | 21,840 300 | 21,800 21,380 | 22,000 10,010 | 1.563 33.549 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 63,12 62,32 | +0,80 +1,28 % | 15:16 | 62,38 490 | 63,12 480 | 63,12 62,02 | 69,10 48,465 | 521 32.694 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 80,59 80,80 | 0,00 0,00 % | 14:47 | 80,66 449 | 81,36 243 | 81,71 80,59 | 104,20 74,21 | 400 32.382 | 11 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 1,225 1,220 | 0,000 0,00 % | 14.09. | 1,210 2.500 | 1,230 2.300 | 1,230 1,200 | 12,250 1,095 | 41.159 31.541 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 59,82 59,53 | +0,29 +0,49 % | 14:53 | 59,67 600 | 59,99 500 | 61,35 59,82 | 61,47 32,530 | 502 30.398 | 2 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,740 38,670 | +0,070 +0,18 % | 14:25 | 38,930 1.000 | 39,170 600 | 38,740 38,300 | 43,900 30,200 | 672 25.804 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 223,50 222,60 | +0,90 +0,40 % | 14:06 | 222,40 200 | 224,50 200 | 225,50 221,60 | 228,60 108,38 | 109 24.363 | 16 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,414 1,418 | -0,004 -0,28 % | 14:54 | 1,402 1.500 | 1,432 1.400 | 1,460 1,414 | 1,800 1,010 | 16.500 23.767 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 29,360 27,900 | 0,000 0,00 % | 14:46 | 29,360 212 | 29,400 9 | 29,360 27,920 | 41,920 27,240 | 820 23.600 | 9 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 41,000 41,200 | -0,200 -0,49 % | 14:48 | 40,600 500 | 41,000 500 | 41,100 40,700 | 45,600 30,760 | 566 23.214 | 3 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 38,300 38,600 | -0,300 -0,78 % | 15:00 | 38,600 130 | 38,700 130 | 39,000 38,300 | 39,500 18,850 | 594 22.895 | 18 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,390 9,390 | 0,000 0,00 % | 14:07 | 9,360 600 | 9,390 600 | 9,390 9,290 | 10,040 6,300 | 2.461 22.885 | 2 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,070 3,060 | -0,020 -0,65 % | 14.09. | 2,790 5.800 | 3,120 300 | 3,200 3,070 | 7,000 2,445 | 7.792 22.661 | 1 | ||
| TENAZ ENERGY CORP A3DAKV Tradegate | 46,000 45,600 | +0,400 +0,88 % | 13:00 | 45,200 70 | 45,800 45 | 46,200 46,000 | 46,400 31,800 | 490 22.589 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 74,00
78,50 | -1,50 -1,99 % | 14.09. | 75,50 200 | 77,00 200 | 75,50 74,00 | 96,00 31,800 | 300 22.400 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 3,940 3,800 | +0,040 +1,03 % | 14.09. | 3,920 755 | 3,980 1.300 | 3,940 3,820 | 4,480 2,060 | 5.499 21.326 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.