Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 7,0 Mio. 5,1 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOPETROL SA ADR A0Q9ZL Tradegate | 12,700 12,700 | 0,000 0,00 % | 09:30 | 12,600 398 | 12,750 392 | 12,700 12,550 | 15,400 7,160 | 1.037 13.020 | 5 | ||
| DNO ASA 865623 Tradegate | 1,464 1,436 | +0,028 +1,95 % | 09:30 | 1,443 3.600 | 1,450 2.500 | 1,464 1,441 | 1,961 1,070 | 8.415 12.204 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,104 0,100 | +0,001 +0,97 % | 06.07. | 0,093 21.437 | 0,110 17.684 | 0,110 0,100 | 0,124 0,030 | 117.000 12.198 | 2 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,740 2,710 | 0,000 0,00 % | 06.07. | 2,440 100 | 2,950 700 | 2,780 2,740 | 10,210 2,350 | 6.189 11.810 | - | ||
| SLB LIMITED 853390 Tradegate | 40,250 39,950 | +0,300 +0,75 % | 10:38 | 40,105 125 | 40,470 250 | 40,285 39,895 | 50,60 27,100 | 282 11.352 | 13 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 11,090 11,040 | +0,050 +0,45 % | 11:11 | 11,040 280 | 11,090 280 | 11,090 11,050 | 11,070 7,440 | 1.016 11.256 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 7,180 7,220 | -0,030 -0,42 % | 06.07. | 6,190 100 | 8,720 100 | 7,260 7,090 | 23,736 4,550 | 2.206 10.663 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 9,560 9,660 | +0,080 +0,84 % | 06.07. | 9,540 1.100 | 9,660 1.100 | 9,760 9,560 | 16,600 4,850 | 1.095 10.576 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,550 2,524 | +0,026 +1,03 % | 10:59 | 2,498 2.100 | 2,546 2.100 | 2,550 2,520 | 3,748 2,104 | 4.165 10.560 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,500 7,572 | +0,014 +0,19 % | 06.07. | 7,426 675 | 7,574 661 | 7,516 7,500 | 11,250 4,340 | 1.401 10.508 | 5 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 78,29 77,69 | +0,60 +0,77 % | 10:49 | 78,03 78 | 78,29 77 | 78,29 78,29 | 107,40 73,91 | 129 10.099 | 11 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 8,742 8,869 | -0,127 -1,43 % | 10:31 | 8,790 343 | 9,056 333 | 9,091 8,742 | 10,948 5,678 | 1.128 9.937 | 3 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,680 0,685 | +0,001 +0,15 % | 06.07. | 0,684 7.400 | 0,685 7.300 | 0,689 0,680 | 0,759 0,671 | 14.400 9.882 | 2 | ||
| ENAGAS SA 662211 Tradegate | 16,780 16,730 | +0,050 +0,30 % | 10:42 | 16,800 1.800 | 16,810 1.800 | 16,800 16,660 | 18,020 12,670 | 564 9.463 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,446 0,467 | -0,021 -4,50 % | 10:30 | 0,452 16.800 | 0,464 16.168 | 0,462 0,446 | 0,610 0,440 | 20.196 9.331 | 17 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 39,900 41,450 | -1,550 -3,74 % | 11:02 | 39,900 215 | 40,250 123 | 41,500 39,900 | 45,800 25,550 | 210 8.494 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,820 6,640 | +0,180 +2,71 % | 06.07. | 6,640 1.000 | 6,820 900 | 6,820 6,820 | 10,545 4,051 | 1.212 8.266 | - | ||
| BP PLC ADR 850518 Tradegate | 33,200 32,700 | +0,500 +1,53 % | 09:33 | 33,200 150 | 33,400 150 | 33,400 33,200 | 41,800 26,000 | 245 8.164 | 96 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,062 4,010 | +0,052 +1,30 % | 10:30 | 4,066 800 | 4,090 800 | 4,072 3,972 | 4,450 2,186 | 1.965 7.844 | 3 | ||
| ALNG ASA A1JEMJ Tradegate | 0,333 0,321 | -0,001 -0,30 % | 06.07. | 0,319 9.500 | 0,333 9.000 | 0,333 0,297 | 0,507 0,224 | 24.317 7.660 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.