Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 9,7 Mio. 7,9 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,850 11,800 | +0,050 +0,42 % | 12:03 | 11,950 900 | 12,050 900 | 11,900 11,850 | 15,750 4,850 | 1.869 22.168 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,751 0,760 | 0,000 0,00 % | 19.08. | 0,740 900 | 0,874 100 | 0,773 0,751 | 3,665 0,424 | 2.008 22.165 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 31,500 31,180 | +0,320 +1,03 % | 12:27 | 31,460 200 | 31,480 200 | 31,680 31,120 | 32,560 15,360 | 689 21.629 | 4 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,16 72,59 | -0,29 -0,40 % | 19.08. | 29,240 100 | 78,79 100 | 72,16 71,41 | 82,33 66,14 | 716 21.572 | - | ||
| ARCHROCK INC A143KH Tradegate | 27,600 29,400 | 0,000 0,00 % | 19.08. | 27,800 190 | 28,800 180 | 27,800 27,600 | 37,000 20,200 | 761 21.042 | - | ||
| MOL NYRT A2DW9C Stuttgart | 13,330 13,600 | -0,270 -1,99 % | 12:19 | 13,440 419 | 13,740 646 | 13,760 13,330 | 13,850 6,575 | 1.500 20.640 | 2 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 49,530 49,460 | -0,140 -0,28 % | 19.08. | 49,900
102 | 50,64 100 | 49,970 49,530 | 58,50 32,000 | 378 18.727 | 1 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,460 10,600 | -0,075 -0,71 % | 19.08. | 10,300 100 | 16,860 100 | 10,460 10,400 | 11,000 7,110 | 1.802 18.467 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,168 3,002 | +0,166 +5,53 % | 11:49 | 3,118 3.300 | 3,168 1.650 | 3,168 3,028 | 3,600 1,750 | 5.503 17.195 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,540 27,480 | +0,060 +0,22 % | 12:06 | 27,210 168 | 27,530 435 | 27,610 27,540 | 30,800 22,160 | 611 16.867 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,22 55,22 | 0,00 0,00 % | 12:06 | 54,36 165 | 55,17 163 | 55,22 54,54 | 60,00 36,250 | 301 16.425 | 11 | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,640 8,410 | +0,230 +2,73 % | 12:17 | 8,650 1.000 | 8,645 46 | 8,655 8,435 | 11,430 4,406 | 1.888 16.199 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,790 32,010 | +0,050 +0,16 % | 19.08. | 31,560 130 | 32,180 126 | 32,400 31,790 | 39,840 25,775 | 490 15.723 | 4 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 58,55 57,80 | +0,75 +1,30 % | 10:30 | 58,00 88 | 58,98 90 | 58,55 58,34 | 61,18 32,530 | 251 14.661 | 2 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 23,610 24,125 | -0,170 -0,71 % | 19.08. | 9,490 100 | 37,710 100 | 23,700 23,520 | 24,340 19,900 | 841 14.193 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,550 2,500 | 0,000 0,00 % | 19.08. | 1,030 100 | 2,840 3.000 | 2,550 2,500 | 4,580 1,770 | 13.960 13.840 | 2 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,480 2,370 | +0,060 +2,48 % | 19.08. | 2,380 1.690 | 2,470 1.620 | 2,480 2,310 | 2,920 0,734 | 5.619 13.346 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 207,90 207,50 | +0,40 +0,19 % | 11:34 | 207,80 49 | 209,80 50 | 210,00 207,90 | 210,80 106,48 | 64 13.318 | 16 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,445 7,315 | +0,130 +1,78 % | 10:33 | 7,375 416 | 7,440 406 | 7,445 7,435 | 8,330 4,362 | 1.770 13.176 | 2 | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,140 20,730 | +0,260 +1,25 % | 19.08. | 20,410 246 | 21,030 238 | 21,720 21,090 | 27,710 13,835 | 603 12.852 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.