Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 10,1 Mio. 8,3 Mio. 8,2 Mio. 7,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEMENTAL ROYALTY CORPORATION A41MPU Stuttgart | 17,900 18,200 | 0,000 0,00 % | 10.09. | 18,000 556 | 18,100 3.664 | 18,200 17,400 | 20,760 10,946 | 3.100 55.865 | 8 | ||
| VALERO ENERGY CORPORATION 908683 Stuttgart | 332,60 333,90 | 0,00 0,00 % | 10.09. | 332,10 151 | 332,50 13 | 338,80 329,30 | 338,80 132,32 | 150 50.360 | 5 | ||
| EXPION ENERGY INC A42GZN NASDAQ | 5,190 5,500 | 0,000 0,00 % | 10.09. | 4,650 100 | 5,650 300 | 5,650 5,190 | 22,140 2,770 | 11.560 48.834 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,132 1,138 | 0,000 0,00 % | 10.09. | 1,120 2.880 | 1,142 2.810 | 1,174 1,102 | 1,726 0,850 | 41.940 47.648 | - | ||
| SLB LIMITED 853390 Tradegate | 47,885 49,070 | -0,355 -0,74 % | 10.09. | 48,125 120 | 48,370 120 | 50,05 47,785 | 52,84 27,100 | 940 45.659 | 13 | ||
| PHILLIPS 66 A1JWQU Tradegate | 225,10 224,20 | +2,30 +1,03 % | 10.09. | 221,60 30 | 223,80 30 | 228,60 223,40 | 228,60 108,38 | 201 45.520 | 16 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,360 3,276 | 0,000 0,00 % | 10.09. | 3,330 1.533 | 3,388 1.505 | 3,390 3,294 | 3,600 1,750 | 12.911 43.122 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,180 31,930 | +0,110 +0,35 % | 10.09. | 30,920 110 | 31,230 110 | 32,610 30,880 | 37,610 18,166 | 1.365 43.020 | 4 | ||
| DNO ASA 865623 Tradegate | 1,788 1,776 | -0,007 -0,39 % | 10.09. | 1,788 1.800 | 1,802 1.800 | 1,796 1,769 | 1,961 1,070 | 23.048 40.992 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,170 3,130 | +0,010 +0,32 % | 10.09. | 2,910 100 | 3,460 100 | 3,300 3,130 | 7,000 2,445 | 24.745 40.734 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 38,585 38,565 | +0,225 +0,59 % | 10.09. | 37,750 80 | 38,900 80 | 39,975 38,040 | 39,995 18,848 | 1.030 40.002 | 6 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 59,34 59,34 | -0,03 -0,05 % | 10.09. | 59,06 84 | 59,65 83 | 60,00 59,16 | 61,18 32,530 | 666 39.709 | 2 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,226 3,220 | -0,024 -0,74 % | 10.09. | 3,242 957 | 3,258 1.500 | 3,250 3,196 | 3,476 2,466 | 11.865 38.410 | 7 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 28,795 28,765 | +0,085 +0,30 % | 10.09. | 28,625 349 | 28,800 347 | 29,560 28,445 | 29,560 13,484 | 1.323 38.042 | 12 | ||
| STAR GROUP LP 898592 NASDAQ | 12,755 12,910 | -0,010 -0,08 % | 10.09. | 11,280 100 | 14,950 100 | 12,835 12,755 | 13,500 11,490 | 4.286 36.937 | 1 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,800 2,810 | +0,030 +1,08 % | 10.09. | 2,700 371 | 2,890 345 | 2,800 2,800 | 3,050 0,858 | 13.007 36.420 | 3 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,290 2,315 | +0,010 +0,44 % | 10.09. | 2,245 1.410 | 2,310 1.370 | 2,290 2,150 | 2,790 1,752 | 16.687 36.266 | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,060 3,060 | 0,000 0,00 % | 10.09. | 2,880 100 | 3,480 100 | 3,110 3,050 | 6,520 2,380 | 22.612 36.171 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,140 1,152 | +0,009 +0,80 % | 10.09. | 1,116 3.000 | 1,145 2.900 | 1,140 1,095 | 1,340 0,760 | 30.679 34.135 | 28 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 16,500 16,300 | -0,050 -0,30 % | 10.09. | 16,450 300 | 16,700 200 | 16,500 16,300 | 17,200 9,100 | 2.042 33.602 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.