Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 11,9 Mio. 10,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAREX RESOURCES INC A0YES6 Tradegate | 15,225 14,840 | +0,385 +2,59 % | 12:10 | 14,910 339 | 15,200 333 | 15,225 14,800 | 18,640 9,708 | 1.298 19.421 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 61,50 61,50 | 0,00 0,00 % | 11:34 | 61,00 67 | 62,00 65 | 61,50 59,50 | 60,50 15,400 | 300 18.100 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 269,30 266,90 | +2,40 +0,90 % | 12:52 | 269,80 20 | 272,40 20 | 274,30 267,20 | 286,60 134,42 | 66 17.906 | 4 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,800 8,840 | -0,040 -0,45 % | 12:38 | 8,800 580 | 8,980 570 | 8,880 8,800 | 11,950 7,715 | 2.029 17.858 | 3 | ||
| BONTERRA ENERGY CORP A0YGEJ Stuttgart | 3,520 3,500 | +0,020 +0,57 % | 12:32 | 3,520 1.420 | 3,620 1.381 | 3,580 3,460 | 4,700 2,040 | 5.000 17.700 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,330 27,280 | +0,050 +0,18 % | 12:40 | 26,930 450 | 27,330 440 | 27,390 26,990 | 30,800 22,160 | 641 17.487 | 1 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 42,000 41,700 | +0,300 +0,72 % | 12:45 | 41,700 121 | 42,000 120 | 42,000 41,500 | 45,600 30,240 | 395 16.554 | 3 | ||
| YPF SA ADR 886738 Tradegate | 45,000 44,400 | +0,600 +1,35 % | 10:52 | 44,600 230 | 45,600 220 | 45,000 43,800 | 50,000 19,800 | 370 16.457 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 14,700 14,600 | +0,140 +0,96 % | 03.08. | 14,520 278 | 14,720 500 | 14,820 14,400 | 17,280 7,200 | 1.055 15.528 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 59,74 58,98 | +0,76 +1,29 % | 12:51 | 59,02 171 | 59,78 169 | 59,74 59,02 | 64,28 18,635 | 261 15.491 | 9 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 29,600 29,100 | +0,500 +1,72 % | 12:33 | 29,550 61 | 29,700 100 | 29,900 29,200 | 45,800 25,550 | 500 14.950 | - | ||
| EXPRO LTD A42G6X Tradegate | 13,400 13,840 | -0,470 -3,39 % | 03.08. | 13,820 438 | 14,090 429 | 13,800 13,400 | 16,000 9,200 | 1.000 13.663 | 3 | ||
| BLUENORD ASA A0MYHV Tradegate | 48,050 46,550 | +1,500 +3,22 % | 12:11 | 47,650 110 | 47,900 110 | 48,150 46,750 | 56,60 33,500 | 282 13.395 | 4 | ||
| HYTERRA LTD A3DRMA Frankfurt | 0,005 0,014 | -0,009 -62,96 % | 12:15 | 0,004 810.000 | 0,006 910.000 | 0,006 0,004 | 0,027 0,001 | 2,9 Mio. 13.217 | 2 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,860 3,766 | +0,094 +2,50 % | 11:52 | 3,840 900 | 3,870 900 | 3,892 3,854 | 4,450 2,186 | 3.401 13.155 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 41,840 42,500 | -0,660 -1,55 % | 09:30 | 42,160 72 | 42,980 70 | 42,200 41,840 | 48,980 34,000 | 301 12.641 | 3 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,240 1,220 | +0,020 +1,64 % | 12:54 | 1,220 4.980 | 1,250 4.800 | 1,240 1,220 | 29,200 0,900 | 10.244 12.608 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 33,300 33,520 | -0,220 -0,66 % | 12:25 | 33,300 450 | 33,340 450 | 33,680 33,300 | 37,160 27,500 | 371 12.429 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,075 1,094 | -0,019 -1,74 % | 12:22 | 1,059 7.084 | 1,076 6.937 | 1,076 1,065 | 1,340 0,760 | 10.910 11.733 | 28 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,240 22,220 | -0,020 -0,09 % | 03.08. | 8,550 900 | 24,100 100 | 21,380 21,110 | 23,150 19,900 | 1.103 10.966 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.