Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 9,3 Mio. 9,3 Mio. 9,2 Mio. 7,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINDER MORGAN INC A1H6GK Tradegate | 26,500 26,950 | -0,350 -1,30 % | 29.09. | 26,830 451 | 27,220 444 | 26,860 26,500 | 30,800 22,160 | 595 15.924 | 1 | ||
| APA GROUP 577578 Tradegate | 6,550 6,650 | +0,050 +0,77 % | 29.09. | 6,450 934 | 6,550 912 | 6,550 6,500 | 6,850 4,980 | 2.364 15.484 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,205 8,175 | -0,025 -0,30 % | 29.09. | 8,215 1.250 | 8,220 1.250 | 8,275 8,165 | 12,750 7,700 | 1.854 15.295 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 7,250 6,920 | -0,480 -6,21 % | 29.09. | 5,740 600 | 11,200 200 | 7,410 6,740 | 23,736 4,550 | 3.322 14.416 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,194 3,160 | +0,034 +1,08 % | 09:05 | 3,162 3.200 | 3,218 3.200 | 3,208 3,174 | 3,600 1,750 | 4.500 14.377 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 20,170 20,600 | +0,050 +0,25 % | 29.09. | 8,280 100 | 33,100 100 | 20,890 20,170 | 24,960 20,170 | 900 14.335 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 222,10 223,10 | -0,30 -0,13 % | 29.09. | 221,40 46 | 223,60 45 | 222,20 218,50 | 241,30 108,38 | 63 13.894 | 16 | ||
| YPF SA ADR 886738 Tradegate | 44,400 45,200 | 0,000 0,00 % | 29.09. | 44,000 184 | 45,000 800 | 45,000 44,400 | 51,00 19,800 | 303 13.518 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,800 33,310 | +0,270 +0,83 % | 29.09. | 32,210 187 | 32,860 183 | 33,780 32,800 | 43,000 28,250 | 406 13.447 | 4 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,940 12,090 | 0,000 0,00 % | 29.09. | 11,710 860 | 11,750 850 | 12,000 11,940 | 13,250 7,560 | 1.085 12.958 | 1 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,180 9,500 | -0,060 -0,65 % | 29.09. | 9,160 600 | 9,210 600 | 9,220 9,180 | 10,040 6,300 | 1.400 12.864 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 123,85 123,75 | +0,65 +0,53 % | 29.09. | 122,30 82 | 124,10 81 | 124,65 123,00 | 134,06 86,70 | 103 12.802 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,970 0,960 | +0,010 +1,04 % | 09:22 | 0,945 6.316 | 0,980 6.068 | 0,970 0,955 | 29,200 0,905 | 12.914 12.497 | - | ||
| RPC INC 869766 Tradegate | 5,000 5,050 | +0,020 +0,40 % | 29.09. | 4,900 616 | 5,050 592 | 5,000 5,000 | 6,500 3,660 | 2.470 12.350 | 3 | ||
| SASOL LIMITED 865164 Tradegate | 11,900 12,350 | -0,150 -1,24 % | 29.09. | 11,950 850 | 12,300 850 | 12,100 11,900 | 13,100 4,440 | 948 11.386 | - | ||
| TRIO PETROLEUM CORP A42K7P NASDAQ | 1,695 1,720 | 0,000 0,00 % | 29.09. | 1,540 100 | 1,860 100 | 1,710 1,680 | 22,005 1,670 | 15.433 11.290 | - | ||
| SBO AG 907391 Tradegate | 29,950 30,200 | -0,200 -0,66 % | 29.09. | 29,750 340 | 30,000 340 | 30,050 29,600 | 37,800 25,850 | 375 11.228 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,630 2,680 | -0,060 -2,23 % | 29.09. | 2,620 383 | 2,740 365 | 2,630 2,620 | 3,050 0,858 | 4.230 11.085 | 3 | ||
| ENAGAS SA 662211 Tradegate | 16,760 16,800 | -0,040 -0,24 % | 09:14 | 16,760 1.800 | 16,770 1.800 | 16,810 16,650 | 18,020 12,670 | 640 10.701 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 91,80 92,25 | 0,00 0,00 % | 09:14 | 92,20 238 | 88,85 5 | 92,35 91,80 | 111,30 37,660 | 115 10.568 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.