Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 10,7 Mio. 10,1 Mio. 7,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 20,750 21,000 | -0,250 -1,19 % | 11:16 | 20,650 500 | 21,000 188 | 20,950 20,750 | 23,900 7,880 | 1.101 22.930 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 60,52 60,04 | +0,48 +0,80 % | 12:50 | 60,30 90 | 61,02 83 | 60,52 60,18 | 69,10 48,890 | 374 22.561 | - | ||
| AKER BP ASA A0LHC1 Tradegate | 31,090 31,140 | -0,050 -0,16 % | 12:42 | 30,990 330 | 31,000 330 | 31,140 30,740 | 34,730 20,230 | 680 21.028 | 9 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 355,00 349,20 | +5,80 +1,66 % | 11:22 | 347,00 29 | 355,00 29 | 355,00 351,00 | 374,00 138,40 | 56 19.723 | 4 | ||
| TENAZ ENERGY CORP A3DAKV Tradegate | 39,600 39,600 | 0,000 0,00 % | 30.09. | 39,200 52 | 39,800 51 | 39,600 39,200 | 46,400 31,800 | 500 19.687 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,680 35,040 | -0,360 -1,03 % | 12:23 | 34,740 300 | 34,780 300 | 35,120 34,400 | 38,020 20,760 | 539 18.635 | 3 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,530 29,500 | +0,030 +0,10 % | 10:02 | 29,270 137 | 29,620 134 | 29,840 29,470 | 39,840 25,775 | 614 18.103 | 4 | ||
| SLB LIMITED 853390 Tradegate | 42,935 43,000 | -0,065 -0,15 % | 12:17 | 43,005 117 | 43,380 231 | 43,370 42,845 | 52,84 27,100 | 421 18.100 | 13 | ||
| FORTUM OYJ 916660 Tradegate | 23,470 23,650 | -0,180 -0,76 % | 12:45 | 23,470 1.100 | 23,490 1.100 | 23,680 23,330 | 25,800 15,945 | 771 18.083 | 11 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 37,400 37,000 | +0,400 +1,08 % | 30.09. | 36,600 275 | 37,200 267 | 37,600 37,400 | 47,000 23,142 | 475 17.778 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 48,860 48,450 | +0,410 +0,85 % | 11:29 | 48,305 187 | 49,030 184 | 48,860 48,475 | 60,00 37,680 | 355 17.269 | 11 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,770 5,960 | 0,000 0,00 % | 30.09. | 5,060 100 | 6,300 300 | 5,825 5,770 | 6,630 4,215 | 7.526 16.196 | 2 | ||
| FUGRO NV A3CRBN Tradegate | 7,830 8,015 | -0,185 -2,31 % | 12:24 | 7,850 1.300 | 7,865 1.300 | 7,990 7,830 | 12,750 7,700 | 1.935 15.455 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,550 7,750 | -0,200 -2,58 % | 11:52 | 7,450 678 | 7,650 657 | 7,550 7,350 | 8,600 5,000 | 2.044 15.332 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 2,610 2,600 | -0,025 -0,95 % | 30.09. | 2,600 100 | 2,900 100 | 2,690 2,610 | 10,210 2,350 | 8.276 14.982 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 227,20 225,50 | +1,70 +0,75 % | 12:10 | 223,30 45 | 225,50 45 | 227,20 224,90 | 241,30 108,38 | 63 14.220 | 16 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,310 14,170 | +0,140 +0,99 % | 12:42 | 14,055 285 | 14,280 279 | 14,470 13,985 | 18,935 11,245 | 952 13.552 | 1 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 52,10 51,06 | +1,04 +2,04 % | 12:09 | 51,39 196 | 51,80 194 | 52,10 51,39 | 62,22 42,930 | 261 13.436 | 6 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 4,929 4,959 | -0,030 -0,60 % | 09:30 | 4,915 1.234 | 5,018 1.208 | 4,950 4,929 | 6,392 4,901 | 2.703 13.380 | 5 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 28,200 28,440 | -0,240 -0,84 % | 10:28 | 28,660 550 | 28,700 550 | 28,520 28,200 | 42,260 27,020 | 455 12.851 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.