Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 10,6 Mio. 10,4 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGA RESOURCES CORP A1C9E3 Tradegate | 245,50 239,50 | +6,00 +2,51 % | 13.07. | 244,70 24 | 246,30 24 | 245,50 239,70 | 244,90 123,10 | 187 45.317 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,400 31,540 | +0,860 +2,73 % | 13.07. | 32,220 160 | 32,360 160 | 32,400 31,300 | 38,020 20,760 | 1.427 45.234 | 3 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 7,220 7,000 | +0,220 +3,14 % | 13.07. | 6,960 575 | 7,380 541 | 7,240 7,220 | 10,545 4,051 | 6.000 43.348 | - | ||
| SASOL LIMITED 865164 Tradegate | 9,560 9,220 | +0,340 +3,69 % | 13.07. | 9,400 600 | 9,700 600 | 9,560 9,160 | 12,300 4,060 | 4.393 41.213 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,240 23,100 | 0,000 0,00 % | 13.07. | 9,260 100 | 36,200 200 | 23,240 23,100 | 24,960 22,910 | 2.110 40.901 | - | ||
| ORIGIN ENERGY LIMITED 931678 Stuttgart | 6,185 6,296 | -0,111 -1,76 % | 13.07. | 6,123 1.429 | 6,284 1.394 | 6,300 6,154 | 7,701 6,039 | 6.360 40.031 | 6 | ||
| HIGHPEAK ENERGY INC A2P9A4 Stuttgart | 6,400 6,100 | +0,300 +4,92 % | 13.07. | 6,450 2.338 | 6,500 11.543 | 6,500 6,000 | 8,900 3,260 | 6.400 39.160 | 1 | ||
| TGS ASA 919493 Tradegate | 12,070 11,730 | +0,340 +2,90 % | 13.07. | 12,080 260 | 12,190 260 | 12,070 11,880 | 14,830 6,000 | 3.257 38.743 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 66,14 65,72 | +0,42 +0,64 % | 13.07. | 65,28 45 | 65,56 45 | 66,92 64,00 | 69,10 47,955 | 578 38.099 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,990 29,110 | +0,880 +3,02 % | 13.07. | 29,980 133 | 30,280 132 | 29,990 29,140 | 39,840 25,680 | 1.256 37.103 | 4 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 62,18 57,60 | +4,58 +7,95 % | 13.07. | 61,36 81 | 63,22 79 | 62,18 61,00 | 60,04 23,200 | 570 35.360 | 2 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 59,50 58,97 | +0,53 +0,90 % | 13.07. | 59,37 100 | 59,73 100 | 59,65 59,50 | 61,83 40,130 | 588 35.005 | 6 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,380 28,130 | +0,250 +0,89 % | 13.07. | 28,150 426 | 28,520 420 | 28,380 27,770 | 30,800 22,160 | 1.226 34.656 | 1 | ||
| ENAGAS SA 662211 Tradegate | 16,780 16,870 | -0,090 -0,53 % | 13.07. | 16,650 400 | 16,870 400 | 16,870 16,780 | 18,020 12,670 | 2.018 33.974 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,450 48,260 | +0,190 +0,39 % | 13.07. | 42,920 100 | 48,730 600 | 48,540 48,020 | 53,12 39,620 | 1.381 33.935 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,990 2,775 | +0,215 +7,75 % | 13.07. | 2,960 100 | 3,310 100 | 3,010 2,840 | 7,000 2,445 | 21.055 31.543 | 1 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 18,006 17,306 | +0,700 +4,04 % | 13.07. | 17,952 340 | 18,006 336 | 18,006 17,626 | 21,900 12,260 | 1.742 31.082 | 14 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,311 0,312 | -0,001 -0,32 % | 13.07. | 0,303 13.223 | 0,319 12.527 | 0,333 0,311 | 4,216 0,290 | 96.034 30.374 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 70,68 68,38 | +2,30 +3,36 % | 13.07. | 71,58 139 | 72,00 138 | 70,68 68,70 | 69,14 36,800 | 429 29.756 | 11 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,762 4,551 | +0,211 +4,64 % | 13.07. | 4,677 2.138 | 4,732 2.113 | 4,762 4,588 | 6,638 2,200 | 6.301 29.232 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.