Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 3,0 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SASOL LIMITED 865164 Tradegate | 14,250 14,000 | +0,250 +1,79 % | 12:12 | 13,950 750 | 14,350 700 | 14,250 13,800 | 14,700 4,440 | 1.465 20.704 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 93,50 94,00 | -0,50 -0,53 % | 20.10. | 93,50 1.000 | 94,00 1.000 | 94,00 93,50 | 94,00 58,50 | 219 20.526 | 83 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,340 2,470 | -0,130 -5,26 % | 15:48 | 2,350 4.260 | 2,410 4.140 | 2,430 2,340 | 2,920 0,734 | 8.620 20.493 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 23,040 23,110 | -0,070 -0,30 % | 16:10 | 23,030 1.100 | 23,060 1.100 | 23,220 22,920 | 25,800 16,615 | 886 20.453 | 11 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,700 3,752 | -0,052 -1,39 % | 15:43 | 3,722 6.800 | 3,804 6.600 | 3,886 3,700 | 5,720 2,502 | 5.475 20.327 | 5 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,800 29,910 | -0,110 -0,37 % | 15:41 | 30,070 1.000 | 30,150 1.000 | 30,350 29,800 | 37,610 21,810 | 671 20.168 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 43,950 44,840 | -0,890 -1,98 % | 15:48 | 44,520 700 | 44,610 700 | 45,400 43,810 | 46,690 27,280 | 438 19.599 | 1 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,075 4,020 | +0,055 +1,37 % | 16:10 | 4,070 100 | 4,080 200 | 4,140 4,030 | 8,215 3,185 | 10.313 18.975 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,176 5,186 | -0,010 -0,19 % | 14:01 | 5,260 7.700 | 5,294 7.600 | 5,240 5,134 | 6,638 2,900 | 3.576 18.592 | 11 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,550 2,505 | +0,045 +1,80 % | 15:57 | 2,490 100 | 2,560 100 | 2,570 2,505 | 7,000 2,445 | 9.897 18.556 | 1 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 68,06 66,94 | -1,02 -1,48 % | 20.10. | 69,90 430 | 70,94 430 | 68,06 68,06 | 71,32 22,800 | 266 18.104 | 2 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,638 3,640 | -0,002 -0,05 % | 14:35 | 3,660 900 | 3,664 900 | 3,656 3,622 | 4,450 2,398 | 4.785 17.406 | 3 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 41,780 41,850 | -0,070 -0,17 % | 15:30 | 41,810 250 | 41,990 250 | 42,190 41,780 | 44,710 35,880 | 413 17.306 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 11,155 11,200 | -0,045 -0,40 % | 15:30 | 11,145 900 | 11,205 140 | 11,245 10,980 | 11,510 8,315 | 1.462 16.221 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 58,20 58,10 | +0,10 +0,17 % | 15:18 | 58,60 90 | 58,70 90 | 58,20 57,60 | 59,20 33,500 | 265 15.414 | 4 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 13,600 14,360 | 0,000 0,00 % | 15:49 | 13,600 29 | 13,680 197 | 14,900 13,600 | 45,800 13,240 | 1.030 14.276 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 31,250 31,670 | -0,420 -1,33 % | 15:30 | 31,240 400 | 31,600 400 | 31,250 31,250 | 38,000 27,440 | 450 14.062 | 4 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 14,778 14,624 | +0,042 +0,28 % | 20.10. | 14,738 1.100 | 14,798 1.100 | 14,850 14,496 | 14,850 9,710 | 925 13.547 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 140,70 140,55 | +0,15 +0,11 % | 16:15 | 140,75 400 | 141,35 400 | 143,00 140,65 | 142,85 86,70 | 95 13.364 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 260,50 261,20 | 0,00 0,00 % | 20.10. | 262,50 120 | 264,00 120 | 262,80 260,40 | 266,60 130,00 | 51 13.314 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.