Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 11,9 Mio. 11,8 Mio. 10,3 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANTOS LIMITED 863403 Tradegate | 5,400 5,326 | +0,074 +1,39 % | 07:52 | 5,324 1.528 | 5,420 1.500 | 5,408 5,338 | 5,884 3,385 | 4.648 25.009 | 2 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 20,150 20,800 | -0,750 -3,59 % | 09.11. | 20,550 195 | 20,900 189 | 20,750 20,150 | 26,900 8,100 | 1.217 24.939 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,600 7,600 | 0,000 0,00 % | 08:44 | 7,579 750 | 7,599 400 | 7,600 7,589 | 10,238 4,801 | 3.205 24.336 | 27 | ||
| INPLAY OIL CORP A4170S Tradegate | 10,780 11,180 | +0,080 +0,75 % | 09.11. | 10,240 192 | 10,640 184 | 10,860 10,260 | 13,320 7,350 | 2.229 23.813 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,120 10,190 | 0,000 0,00 % | 09.11. | 10,230 900 | 10,240 100 | 10,240 10,120 | 13,550 9,460 | 3.942 22.528 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 43,340 43,750 | -0,220 -0,51 % | 09.11. | 42,360 140 | 43,220 137 | 44,070 43,190 | 51,76 28,250 | 500 21.729 | 4 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 43,200 43,300 | -0,200 -0,46 % | 09.11. | 43,000 116 | 43,300 115 | 43,400 42,700 | 46,300 30,760 | 503 21.629 | 3 | ||
| RGC RESOURCES INC 923467 NASDAQ | 23,660 23,310 | +0,010 +0,04 % | 09.11. | 17,180 600 | 28,060 200 | 23,870 23,370 | 26,950 20,570 | 1.786 21.621 | - | ||
| BP PLC ADR 850518 Tradegate | 40,000 40,000 | +0,200 +0,50 % | 09.11. | 39,700 150 | 40,000 150 | 40,100 40,000 | 45,900 28,600 | 533 21.321 | 96 | ||
| NESTE OYJ A0D9U6 Tradegate | 27,400 27,710 | -0,310 -1,12 % | 09:00 | 27,340 950 | 27,400 950 | 27,780 27,400 | 36,000 15,930 | 761 20.913 | 4 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 21,500 21,340 | -0,165 -0,76 % | 09.11. | 21,380 100 | 21,700 100 | 21,540 21,360 | 24,960 19,570 | 2.102 19.338 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 316,80 318,00 | -1,20 -0,38 % | 08:28 | 316,60 26 | 317,10 26 | 317,00 316,60 | 415,70 137,16 | 59 18.693 | 5 | ||
| ENBRIDGE INC 885427 Tradegate | 42,010 42,245 | -0,235 -0,56 % | 08:29 | 41,945 239 | 42,255 237 | 42,320 41,795 | 50,51 38,470 | 445 18.689 | 9 | ||
| NEW FORTRESS ENERGY INC A42EVS Tradegate | 3,920 3,430 | +0,340 +9,50 % | 06.11. | 3,475 1.134 | 3,615 1.089 | 3,920 3,535 | 84,53 3,345 | 4.512 17.036 | 1 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,384 7,206 | +0,072 +0,98 % | 09.11. | 7,171 947 | 7,364 1.200 | 7,522 7,260 | 7,896 6,045 | 2.292 16.951 | 6 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 5,628 5,584 | -0,050 -0,88 % | 09.11. | 5,596 1.252 | 5,684 1.232 | 5,678 5,570 | 8,200 4,567 | 2.987 16.792 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,190 28,420 | -0,230 -0,81 % | 08:17 | 27,830 250 | 28,110 176 | 28,190 27,970 | 37,610 21,810 | 567 15.913 | 4 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 121,75 122,40 | -0,80 -0,65 % | 09.11. | 118,80 83 | 122,40 81 | 121,75 119,25 | 142,55 76,30 | 130 15.716 | 1 | ||
| YPF SA ADR 886738 Tradegate | 33,800 34,800
| -0,200 -0,59 % | 09.11. | 33,600 240 | 34,400 233 | 35,200 33,400 | 51,00 28,000 | 448 15.595 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,810 11,630 | -0,110 -0,92 % | 09.11. | 11,820 430 | 11,830 430 | 11,880 11,700 | 13,250 7,560 | 1.284 15.159 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.