Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 9,8 Mio. 5,5 Mio. 5,0 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,900 13,590 | -0,690 -5,08 % | 04.11. | 12,760 100 | 13,010 100 | 13,345 12,850 | 15,520 10,160 | 8.385 22.300 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 56,10 59,38 | +0,26 +0,47 % | 04.11. | 54,94 181 | 55,74 179 | 58,08 55,86 | 65,30 31,410 | 380 21.759 | 1 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 68,66 69,22 | 0,00 0,00 % | 03.11. | 67,58 100 | 68,59 200 | 69,09 68,66 | 79,68 66,14 | 678 21.712 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 35,200 35,720 | -0,520 -1,46 % | 08:20 | 35,200 90 | 35,400 200 | 35,760 35,000 | 37,160 30,360 | 611 21.504 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,514 3,430 | +0,014 +0,40 % | 04.11. | 3,468 900 | 3,498 900 | 3,514 3,438 | 4,450 2,500 | 6.114 21.271 | 3 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,410 1,400 | +0,005 +0,36 % | 04.11. | 1,385 5.451 | 1,415 5.317 | 1,455 1,405 | 2,340 1,195 | 13.887 19.753 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 159,64 162,88 | -3,24 -1,99 % | 08:11 | 160,00 100 | 162,00 100 | 159,64 158,92 | 189,62 118,82 | 120 19.142 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 69,00 70,50 | 0,00 0,00 % | 04.11. | 66,50 200 | 69,00 200 | 70,50 69,00 | 83,53 66,50 | 268 18.492 | 2 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,960 2,330 | -0,050 -2,49 % | 04.11. | 1,970 2.042 | 2,040 1.962 | 2,350 1,940 | 2,920 0,734 | 8.640 18.088 | 1 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,164 1,178 | -0,002 -0,17 % | 04.11. | 1,150 2.700 | 1,170 2.650 | 1,180 1,138 | 1,726 0,850 | 15.389 17.876 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 43,500 44,695 | -1,195 -2,67 % | 04.11. | 42,840 100 | 43,330 100 | 43,505 43,460 | 54,09 39,620 | 1.182 17.396 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,691 8,721 | -0,030 -0,34 % | 08:23 | 8,659 1.000 | 8,691 1.000 | 8,700 8,691 | 11,386 5,074 | 1.946 16.925 | 27 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,600 5,560 | +0,006 +0,11 % | 04.11. | 5,492 1.077 | 5,610 1.055 | 5,638 5,600 | 6,392 4,901 | 2.973 16.735 | 5 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,550 39,260 | -0,710 -1,81 % | 08:16 | 38,640 129 | 39,410 127 | 39,190 38,450 | 46,840 27,935 | 426 16.403 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 52,10 53,85 | -1,75 -3,25 % | 04.11. | 52,09 100 | 52,24 100 | 54,01 52,01 | 61,24 44,000 | 3.442 15.614 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 2,030 2,340 | -0,310 -13,25 % | 04.11. | 2,010 200 | 2,060 200 | 2,330 2,030 | 10,210 2,030 | 11.639 15.454 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 59,44 66,10 | +1,18 +2,03 % | 04.11. | 57,54 175 | 58,68 172 | 59,44 59,44 | 71,32 22,800 | 250 14.860 | 2 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,387 4,545 | +0,066 +1,53 % | 04.11. | 4,269 700 | 4,355 686 | 4,579 4,331 | 5,300 3,548 | 3.380 14.841 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 3,170 3,356 | +0,066 +2,13 % | 04.11. | 3,016 999 | 3,168 951 | 3,442 3,170 | 6,000 3,218 | 4.625 14.771 | 2 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 14,100 14,450 | -0,100 -0,70 % | 04.11. | 14,100 357 | 14,300 351 | 14,800 14,000 | 16,200 7,900 | 1.032 14.692 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.