Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 9,7 Mio. 9,2 Mio. 7,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 19,900 19,090 | +0,410 +2,10 % | 31.07. | 18,380 170 | 18,670 170 | 19,900 18,930 | 24,820 12,760 | 900 17.712 | 7 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,900 18,330 | -0,430 -2,35 % | 07:49 | 17,655 274 | 17,895 200 | 18,320 17,670 | 26,850 15,095 | 886 16.136 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 29,600 29,180 | +0,420 +1,44 % | 08:01 | 29,200 150 | 29,600 180 | 29,960 29,600 | 32,560 15,360 | 530 15.779 | 4 | ||
| APA CORPORATION A2QQVE Tradegate | 31,805 31,520 | -0,570 -1,76 % | 31.07. | 31,195 156 | 32,005 152 | 31,805 31,200 | 39,995 15,436 | 472 14.907 | 6 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,090 22,940 | +0,040 +0,17 % | 31.07. | 9,810 100 | 36,220 100 | 23,090 23,040 | 24,960 22,730 | 757 13.830 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Stuttgart | 11,295 11,465 | -0,170 -1,48 % | 08:03 | 11,445 660 | 11,610 650 | 11,440 11,290 | 23,680 10,630 | 1.200 13.728 | 4 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 25,740 26,170 | -0,430 -1,64 % | 08:13 | 25,470 385 | 25,860 380 | 25,760 25,740 | 27,535 12,280 | 500 12.876 | 12 | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Tradegate | 2,300 2,260 | 0,000 0,00 % | 31.07. | 2,260 2.222 | 2,340 2.135 | 2,440 2,300 | 3,260 2,300 | 5.450 12.598 | 1 | ||
| DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 1,870 1,870 | 0,000 0,00 % | 31.07. | 1,864 1.073 | 1,900 1.053 | 1,888 1,858 | 1,916 1,332 | 6.500 12.272 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,635 0,630 | +0,015 +2,42 % | 31.07. | 0,575 9.885 | 0,595 9.497 | 0,635 0,625 | 2,840 0,550 | 19.446 12.251 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 182,25 182,70 | -1,35 -0,74 % | 31.07. | 177,20 55 | 179,25 55 | 185,80 182,25 | 189,65 101,88 | 60 11.077 | 16 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 213,00 216,00 | -3,00 -1,39 % | 07:38 | 209,50 15 | 212,00 15 | 215,50 213,00 | 242,50 172,50 | 51 10.940 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,730 0,726 | +0,001 +0,14 % | 31.07. | 0,729 4.300 | 0,735 4.300 | 0,731 0,728 | 0,759 0,669 | 14.870 10.854 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,500 32,400 | +0,100 +0,31 % | 08:00 | 32,100 160 | 32,500 160 | 32,600 32,500 | 38,020 20,760 | 331 10.780 | 3 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,283 0,287 | +0,001 +0,35 % | 31.07. | 0,262 14.551 | 0,272 13.982 | 0,292 0,280 | 2,950 0,277 | 37.866 10.736 | 1 | ||
| INPLAY OIL CORP A4170S Tradegate | 9,350 9,160 | -0,030 -0,32 % | 31.07. | 8,620 218 | 8,980 209 | 9,400 9,200 | 12,100 6,450 | 1.155 10.698 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 37,590 38,290 | -0,700 -1,83 % | 08:00 | 37,500 132 | 38,500 130 | 37,590 37,340 | 44,710 35,000 | 273 10.205 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,796 3,852 | -0,056 -1,45 % | 07:41 | 3,770 900 | 3,806 800 | 3,856 3,796 | 4,450 2,186 | 2.300 8.788 | 3 | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,510 21,560
| 0,000 0,00 % | 31.07. | 19,560 100 | 23,880 100 | 21,945 21,500 | 26,950 20,570 | 1.298 8.686 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,654 20,140 | -0,486 -2,41 % | 08:00 | 19,660 306 | 19,862 303 | 19,872 19,638 | 21,900 12,260 | 427 8.473 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.