Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENAGAS SA 662211 Tradegate | 16,940 17,030 | -0,090 -0,53 % | 18:12 | 16,930 400 | 16,940 400 | 17,110 16,860 | 17,770 12,670 | 2.005 34.083 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 36,900 37,000 | -0,100 -0,27 % | 12:54 | 36,900 550 | 37,000 550 | 37,300 36,700 | 40,380 30,240 | 889 33.065 | 3 | ||
| RUBIS SCA A2DUVQ Tradegate | 33,940 34,200 | -0,260 -0,76 % | 17:40 | 34,000 100 | 34,160 100 | 34,420 33,940 | 37,000 26,580 | 917 31.427 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,610 3,696 | -0,086 -2,33 % | 17:09 | 3,604 900 | 3,640 900 | 3,690 3,604 | 4,450 2,186 | 8.370 30.503 | 3 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 54,68 54,62 | +0,06 +0,11 % | 17:49 | 54,99 600 | 55,09 600 | 55,20 54,68 | 59,18 29,650 | 549 30.140 | 2 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,250 13,020 | 0,000 0,00 % | 19:03 | 13,240 200 | 13,370 100 | 13,270 13,130 | 15,520 10,530 | 12.288 29.899 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,320 1,301 | +0,019 +1,46 % | 16:26 | 1,315 7.700 | 1,355 7.400 | 1,350 1,261 | 1,650 0,630 | 21.439 28.106 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 1,080 0,990 | +0,090 +9,09 % | 18:55 | 1,060 3.800 | 1,110 3.600 | 1,080 1,030 | 1,480 0,955 | 26.312 27.738 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,820 40,910 | -0,090 -0,22 % | 18:39 | 40,930 800 | 41,010 800 | 42,080 40,740 | 46,690 26,180 | 599 24.750 | 1 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 12,586 12,536 | +0,050 +0,40 % | 18:30 | 12,516 1.200 | 12,576 1.200 | 12,836 12,586 | 13,122 9,710 | 1.890 23.970 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,260 3,310 | -0,050 -1,51 % | 19:09 | 3,220 200 | 3,270 500 | 3,350 3,235 | 4,580 1,770 | 24.084 23.579 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 28,520 28,610 | -0,090 -0,31 % | 18:19 | 28,590 1.100 | 28,700 1.100 | 28,880 27,900 | 31,995 19,100 | 797 22.700 | 6 | ||
| TGS ASA 919493 Tradegate | 13,610 13,770 | -0,160 -1,16 % | 15:26 | 13,570 230 | 13,680 230 | 13,620 13,480 | 13,710 6,000 | 1.660 22.416 | 4 | ||
| DNO ASA 865623 Tradegate | 1,751 1,729 | +0,022 +1,27 % | 15:32 | 1,762 1.800 | 1,775 1.800 | 1,773 1,722 | 1,961 0,963 | 12.715 22.176 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 18,150 17,910 | +0,240 +1,34 % | 18:43 | 18,260 1.100 | 18,460 1.100 | 18,890 18,150 | 19,600 9,850 | 1.202 21.818 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 14,660 14,520 | +0,140 +0,96 % | 19:08 | 14,560 500 | 14,760 500 | 14,840 14,340 | 14,940 5,640 | 1.445 21.410 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,756 0,753 | +0,003 +0,40 % | 16:54 | 0,751 6.700 | 0,775 6.500 | 0,800 0,756 | 0,836 0,251 | 27.051 21.206 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 56,06 54,74 | +1,32 +2,41 % | 18:54 | 55,62 360 | 56,24 360 | 57,58 54,70 | 60,00 12,200 | 376 21.191 | 2 | ||
| MAUREL & PROM SA 853155 Tradegate | 9,530 9,420 | +0,110 +1,17 % | 16:27 | 9,445 400 | 9,535 400 | 9,530 9,500 | 11,450 4,350 | 2.202 20.966 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 225,50 226,00 | -0,50 -0,22 % | 18:59 | 224,50 14 | 225,50 14 | 226,50 224,50 | 233,00 172,50 | 93 20.938 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.