Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,4 Mio. 4,1 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB LIMITED 853390 Tradegate | 46,335 46,485 | -0,150 -0,32 % | 21:07 | 46,365 1.100 | 46,415 1.100 | 46,355 45,880 | 50,60 27,100 | 1.057 48.678 | 13 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,100 13,900 | +0,200 +1,44 % | 17:42 | 14,100 5.000 | 14,200 5.000 | 14,200 14,000 | 17,200 9,100 | 3.388 47.544 | 27 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 41,020 39,630 | +1,390 +3,51 % | 21:00 | 41,040 800 | 41,120 800 | 41,020 38,870 | 46,690 26,970 | 1.096 44.247 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,080 34,600 | -0,520 -1,50 % | 20:48 | 33,940 100 | 34,080 100 | 34,940 33,920 | 37,160 27,500 | 1.273 43.878 | 3 | ||
| ARCHROCK INC A143KH Tradegate | 29,800 30,000 | -0,200 -0,67 % | 15:37 | 29,600 340 | 30,000 340 | 30,200 29,800 | 37,000 20,200 | 1.457 43.753 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,200 1,190 | +0,010 +0,84 % | 21:04 | 1,200 5.200 | 1,230 4.900 | 1,220 1,110 | 29,200 0,900 | 37.570 43.625 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 14,270 14,560 | -0,290 -1,99 % | 20:39 | 14,270 76 | 14,300 76 | 14,720 14,270 | 14,580 7,575 | 2.998 43.557 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 2,760 2,760 | 0,000 0,00 % | 21:00 | 2,740 200 | 2,790 200 | 2,790 2,720 | 10,210 2,350 | 19.214 40.949 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 4,080 4,080 | 0,000 0,00 % | 16:01 | 4,100 766 | 4,120 747 | 4,080 4,040 | 4,520 2,120 | 9.767 39.819 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,185 15,270 | -0,085 -0,56 % | 18:51 | 15,110 600 | 15,270 600 | 15,255 15,160 | 18,935 10,965 | 2.467 37.528 | 1 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 10,994 10,626 | +0,368 +3,46 % | 21:16 | 10,826 600 | 10,992 600 | 10,994 10,400 | 10,948 6,090 | 3.359 36.297 | 3 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,267 0,280 | -0,013 -4,64 % | 20:42 | 0,264 45.700 | 0,268 44.700 | 0,283 0,264 | 2,849 0,272 | 134.683 36.048 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,186 0,175 | +0,011 +6,29 % | 20:27 | 0,180 8.172 | 0,186 7.917 | 0,186 0,175 | 0,224 0,041 | 185.105 33.606 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,930 29,750 | +0,180 +0,60 % | 21:06 | 29,850 1.100 | 29,930 1.100 | 29,930 29,510 | 37,610 17,948 | 1.129 33.536 | 4 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,800 10,600 | +0,200 +1,89 % | 20:42 | 10,800 2.200 | 10,900 1.900 | 10,800 10,700 | 12,300 6,650 | 2.969 32.063 | 2 | ||
| PTL LIMITED A41YS9 NASDAQ | 7,700 8,270 | 0,000 0,00 % | 14.08. | 6,650 100 | 9,800 100 | 7,540 7,540 | 23,736 4,550 | 5.394 29.488 | - | ||
| YPF SA ADR 886738 Tradegate | 44,200 43,400 | +0,800 +1,84 % | 15:44 | 45,000 670 | 45,800 660 | 44,200 43,000 | 50,000 19,800 | 641 28.270 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,499 0,527 | -0,028 -5,31 % | 20:15 | 0,479 10.500 | 0,499 10.100 | 0,537 0,478 | 0,836 0,258 | 56.802 28.069 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,490 14,450 | +0,040 +0,28 % | 20:44 | 14,450 300 | 14,520 100 | 14,510 14,410 | 15,425 11,885 | 3.556 27.476 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,220 0,201 | +0,019 +9,45 % | 20:55 | 0,214 10.000 | 0,229 9.000 | 0,220 0,191 | 0,218 0,030 | 123.591 26.090 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.