Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 7,2 Mio. 7,1 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,740 7,180 | -0,440 -6,13 % | 20:04 | 6,820 259 | 6,910 1.500 | 7,075 6,710 | 8,330 4,158 | 13.645 93.542 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,030 5,216 | -0,186 -3,57 % | 21:32 | 5,034 8.000 | 5,066 7.900 | 5,258 5,030 | 6,638 2,160 | 18.136 92.454 | 11 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,770 13,965 | -0,195 -1,40 % | 21:16 | 13,770 200 | 13,790 100 | 13,845 13,670 | 15,425 11,885 | 9.976 88.618 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,094 4,150 | -0,056 -1,35 % | 21:25 | 4,056 800 | 4,094 800 | 4,150 3,920 | 4,450 2,186 | 21.383 85.462 | 3 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 29,500 31,400 | -1,900 -6,05 % | 16:51 | 29,500 170 | 29,600 170 | 30,200 29,200 | 37,700 18,850 | 2.800 82.959 | 18 | ||
| PAREX RESOURCES INC A0YES6 Stuttgart | 15,485 16,265 | -0,780 -4,80 % | 21:17 | 15,520 3.222 | 15,615 3.202 | 16,450 15,345 | 17,985 8,568 | 4.898 77.670 | - | ||
| AMPOL LIMITED A2P41Y Stuttgart | 20,400 22,000 | -1,600 -7,27 % | 21:16 | 20,400 245 | 20,800 240 | 20,400 20,200 | 22,600 13,600 | 3.600 73.080 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,510 2,630 | -0,120 -4,56 % | 21:15 | 2,500 600 | 2,530 100 | 2,650 2,500 | 4,580 1,770 | 40.761 71.720 | 2 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 59,14 61,16 | -2,02 -3,30 % | 20:40 | 58,92 900 | 59,20 900 | 61,00 59,04 | 66,60 27,500 | 1.144 68.334 | 8 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 229,00 235,60 | -6,60 -2,80 % | 15:36 | 227,30 50 | 228,30 50 | 234,20 224,30 | 240,60 123,10 | 284 64.906 | 4 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,000 11,300 | -1,300 -11,50 % | 21:21 | 10,050 3.990 | 10,250 3.900 | 11,050 10,000 | 17,350 4,850 | 5.948 63.171 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,270 17,960 | -0,690 -3,84 % | 21:27 | 17,225 117 | 17,335 700 | 17,850 17,065 | 28,220 17,170 | 3.620 62.592 | 2 | ||
| TGS ASA 919493 Tradegate | 13,020 13,680 | -0,660 -4,82 % | 16:14 | 13,010 240 | 13,120 240 | 13,240 12,960 | 14,830 6,000 | 4.767 62.539 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,760 33,840 | -1,080 -3,19 % | 20:50 | 32,600 160 | 32,700 160 | 34,280 32,460 | 38,020 20,760 | 1.868 62.043 | 3 | ||
| FORTUM OYJ 916660 Tradegate | 20,120 20,390 | -0,270 -1,32 % | 20:28 | 19,985 300 | 20,100 300 | 20,720 19,930 | 22,800 14,430 | 2.869 57.374 | 11 | ||
| APA CORPORATION A2QQVE Tradegate | 30,350 31,980 | -1,630 -5,10 % | 18:43 | 29,935 101 | 30,010 1.000 | 31,435 30,140 | 39,995 15,170 | 1.833 55.507 | 6 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 61,84 62,30 | -0,46 -0,74 % | 20:25 | 61,62 490 | 61,80 490 | 61,84 61,10 | 68,86 47,955 | 897 54.993 | - | ||
| SBO AG 907391 Tradegate | 34,100 34,600 | -0,500 -1,45 % | 20:39 | 33,900 100 | 34,150 90 | 35,100 33,850 | 37,800 25,750 | 1.573 54.379 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,250 27,050 | -0,800 -2,96 % | 21:12 | 26,150 580 | 26,300 570 | 26,400 25,900 | 28,550 18,360 | 2.073 54.313 | - | ||
| DNO ASA 865623 Tradegate | 1,577 1,707 | -0,130 -7,62 % | 15:28 | 1,590 2.000 | 1,602 2.000 | 1,685 1,577 | 1,961 1,056 | 32.749 52.653 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.