Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 11,6 Mio. 10,9 Mio. 7,9 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL ENERGY LIMITED A12FQM Tradegate | 5,370 5,478 | -0,028 -0,52 % | 14.10. | 5,400 1.114 | 5,448 1.091 | 5,370 5,370 | 6,392 4,901 | 3.000 16.110 | 5 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,640 23,580 | +0,060 +0,25 % | 14.10. | 23,100 216 | 23,490 86 | 23,760 23,160 | 26,850 15,095 | 686 16.009 | 2 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 69,25 67,75 | -0,05 -0,07 % | 14.10. | 0,000 16 | 0,000 16 | 69,85 69,25 | 69,85 48,340 | 221 15.381 | 2 | ||
| NOV INC A2QLRE Tradegate | 16,900 17,000 | 0,000 0,00 % | 14.10. | 16,300 305 | 16,900 293 | 16,900 16,900 | 18,900 10,745 | 884 14.940 | 7 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 79,50 84,15 | -0,30 -0,38 % | 14.10. | 0,000 40 | 0,000 40 | 85,00 79,50 | 112,40 36,240 | 180 14.460 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 40,200 40,700 | -0,500 -1,23 % | 07:52 | 0,000 124 | 0,000 124 | 40,300 40,200 | 41,000 18,850 | 356 14.334 | 18 | ||
| AKER BP ASA A0LHC1 Tradegate | 34,170 34,620 | -0,450 -1,30 % | 08:26 | 0,000 160 | 0,000 149 | 34,330 34,170 | 34,810 20,230 | 411 14.076 | 9 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 40,810 41,000 | +0,080 +0,20 % | 14.10. | 40,260 124 | 40,560 123 | 41,200 40,810 | 44,710 35,460 | 344 14.059 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 29,330 29,315 | +0,075 +0,26 % | 14.10. | 28,785 346 | 29,220 341 | 29,515 29,330 | 29,560 13,484 | 430 12.648 | 12 | ||
| EQUINOR ASA 675213 Tradegate | 40,360 40,590 | -0,230 -0,57 % | 08:52 | 0,000 250 | 0,000 250 | 40,360 40,140 | 40,970 18,870 | 313 12.579 | 18 | ||
| 3030 DVD AS A3CMW6 Tradegate | 0,229 0,222 | -0,001 -0,43 % | 14.10. | 0,000 9.330 | 0,000 9.100 | 0,257 0,222 | 2,050 0,138 | 51.927 12.081 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 22,500 22,900 | -0,400 -1,75 % | 08:56 | 22,050 178 | 22,650 173 | 22,550 22,150 | 23,900 7,880 | 527 11.799 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,840 9,950 | -0,060 -0,61 % | 14.10. | 0,000 320 | 0,000 320 | 10,100 9,840 | 10,100 6,300 | 1.180 11.764 | 2 | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,300 26,600 | -0,300 -1,13 % | 07:34 | 26,300 305 | 26,650 301 | 26,300 26,300 | 28,650 20,350 | 440 11.572 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,740 12,570 | +0,170 +1,35 % | 14.10. | 0,000 420 | 0,000 420 | 12,740 12,620 | 13,250 7,560 | 876 11.099 | 1 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 54,85 55,06 | -0,21 -0,38 % | 08:01 | 54,43 250 | 54,97 250 | 54,87 54,70 | 58,52 32,985 | 200 10.963 | 16 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,905 8,810 | +0,085 +0,96 % | 14.10. | 0,000 354 | 0,000 348 | 8,905 8,790 | 11,950 7,715 | 1.219 10.803 | 3 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,405 4,480 | -0,050 -1,12 % | 14.10. | 0,000 120 | 0,000 120 | 4,520 4,405 | 4,930 2,280 | 2.415 10.793 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,815 15,565 | +0,065 +0,41 % | 14.10. | 15,475 258 | 15,785 253 | 15,815 15,510 | 18,935 11,245 | 674 10.518 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 39,840 39,620 | +0,280 +0,71 % | 14.10. | 38,730 154 | 39,510 151 | 39,880 39,580 | 43,900 30,200 | 262 10.422 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.