Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 14,6 Mio. 9,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS 66 A1JWQU Tradegate | 183,45 185,25 | -1,80 -0,97 % | 23.07. | 180,95 55 | 182,80 54 | 189,65 183,45 | 188,50 101,88 | 292 54.851 | 16 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 82,55 81,66 | +0,89 +1,09 % | 23.07. | 80,22 74 | 81,06 74 | 83,20 82,20 | 107,40 73,91 | 660 54.445 | 11 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,280 30,580 | -0,300 -0,98 % | 23.07. | 30,140 150 | 30,240 150 | 31,340 29,880 | 32,560 15,360 | 1.747 53.307 | 4 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,034 2,910 | +0,124 +4,26 % | 23.07. | 3,006 1.698 | 3,064 1.664 | 3,080 2,996 | 3,600 1,750 | 15.732 47.676 | - | ||
| YPF SA ADR 886738 Tradegate | 46,000 46,000 | 0,000 0,00 % | 23.07. | 45,000 130 | 46,200 120 | 47,200 46,000 | 50,000 19,800 | 959 44.495 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 61,11 61,20 | -0,09 -0,15 % | 23.07. | 61,30 81 | 61,68 81 | 62,22 60,82 | 61,83 40,330 | 710 43.397 | 6 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 29,310 29,420 | -0,110 -0,37 % | 23.07. | 28,180 100 | 32,700 100 | 29,590 29,205 | 31,950 12,970 | 2.917 42.477 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,420 19,320 | +0,100 +0,52 % | 23.07. | 18,870 264 | 19,055 262 | 19,930 19,420 | 26,850 15,095 | 2.147 42.367 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,141 1,121 | +0,020 +1,74 % | 23.07. | 1,124 6.738 | 1,147 6.598 | 1,141 1,118 | 1,340 0,760 | 37.446 42.209 | 28 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,850 14,700 | +0,150 +1,02 % | 23.07. | 14,750 300 | 15,000 300 | 15,050 14,700 | 17,200 9,100 | 2.837 42.162 | 27 | ||
| BP PLC ADR 850518 Tradegate | 38,900 38,000 | +0,900 +2,37 % | 23.07. | 38,600 150 | 38,700 150 | 39,100 38,200 | 41,800 27,600 | 1.073 41.576 | 96 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 16,030 16,150 | 0,000 0,00 % | 23.07. | 13,030 100 | 18,990 100 | 16,150 15,970 | 18,780 3,970 | 3.178 40.179 | 1 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 8,150 7,900 | +0,250 +3,16 % | 23.07. | 8,000 189 | 8,050 186 | 8,250 8,000 | 9,565 3,778 | 4.849 39.505 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,240 15,885 | +0,355 +2,23 % | 23.07. | 16,235 247 | 16,400 244 | 16,275 15,985 | 18,935 10,965 | 2.407 39.039 | 1 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,340 2,410 | -0,070 -2,90 % | 23.07. | 2,290 439 | 2,430 411 | 2,420 2,200 | 2,500 0,842 | 16.507 37.793 | 3 | ||
| KEYERA CORP A1H5DU Tradegate | 38,000 37,800 | +0,200 +0,53 % | 23.07. | 37,600 134 | 37,800 132 | 38,000 37,800 | 37,000 24,700 | 971 36.898 | 2 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,888 3,908 | -0,020 -0,51 % | 23.07. | 3,890 800 | 3,928 800 | 3,948 3,880 | 4,450 2,186 | 9.316 36.396 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 32,760 31,710 | +1,050 +3,31 % | 23.07. | 31,565 158 | 32,530 153 | 33,055 31,955 | 39,995 15,436 | 1.080 35.266 | 6 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,180 0,171
| +0,010 +5,57 % | 23.07. | 0,172 8.729 | 0,185 8.106 | 0,180 0,171 | 0,224 0,041 | 194.388 34.630 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 55,10 56,38 | -1,28 -2,27 % | 23.07. | 54,16 184 | 54,70 182 | 58,60 55,10 | 59,34 18,520 | 595 33.899 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.