Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,4 Mio. 7,2 Mio. 7,1 Mio. 6,9 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY QUARRY INC A42626 NASDAQ | 2,325 2,410 | -0,005 -0,21 % | 19.10. | 2,350 200 | 2,590 100 | 2,390 2,285 | 15,250 1,100 | 38.611 54.620 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 33,850 33,130 | 0,000 0,00 % | 19.10. | 28,780 100 | 39,850 100 | 33,930 33,390 | 36,900 16,435 | 4.128 54.267 | 1 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 19,680 19,570 | +0,050 +0,25 % | 19.10. | 7,900 100 | 22,420 100 | 19,740 19,600 | 24,960 19,570 | 4.144 51.629 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 254,50 257,60 | -3,10 -1,20 % | 19.10. | 254,20 12 | 256,80 12 | 258,00 254,50 | 265,10 157,85 | 202 51.577 | 14 | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,600 22,630 | 0,000 0,00 % | 19.10. | 19,140 100 | 28,060 100 | 22,600 22,560 | 26,950 20,570 | 2.611 50.958 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 38,570 38,450 | +0,120 +0,31 % | 19.10. | 38,330 90 | 38,810 90 | 38,820 37,700 | 43,000 28,250 | 1.318 50.496 | 4 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 41,200 41,900 | -0,700 -1,67 % | 19.10. | 41,200 121 | 41,300 121 | 41,600 41,100 | 41,000 18,850 | 1.190 49.118 | 18 | ||
| BLUENORD ASA A0MYHV Tradegate | 58,50 58,40 | +0,10 +0,17 % | 19.10. | 58,10 60 | 58,60 60 | 59,20 58,10 | 58,30 33,500 | 839 49.098 | 4 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 23,950 22,900 | +1,050 +4,59 % | 19.10. | 23,700 170 | 23,950 167 | 23,950 22,650 | 23,900 7,940 | 2.079 48.844 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 19,300 19,550 | -0,250 -1,28 % | 19.10. | 19,240 57 | 19,340 57 | 19,600 19,100 | 19,590 7,575 | 2.532 48.838 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,174 1,122 | +0,052 +4,63 % | 19.10. | 1,138 2.730 | 1,160 2.680 | 1,174 1,138 | 1,726 0,850 | 42.071 48.695 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 29,735 29,335 | +0,400 +1,36 % | 19.10. | 29,545 338 | 29,730 336 | 29,880 29,350 | 29,560 13,484 | 1.614 47.754 | 12 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,740 8,795 | -0,055 -0,63 % | 19.10. | 8,685 356 | 8,830 350 | 8,980 8,740 | 11,950 7,715 | 5.188 45.954 | 3 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,030 25,610 | +0,010 +0,04 % | 19.10. | 22,870 700 | 28,370 100 | 25,450 25,030 | 30,550 21,910 | 4.251 42.842 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 45,120 45,150 | -0,030 -0,07 % | 19.10. | 44,960 80 | 45,870 80 | 45,250 44,390 | 46,690 27,005 | 952 42.705 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,140 14,220 | 0,000 0,00 % | 19.10. | 11,880 100 | 15,460 100 | 14,230 14,070 | 15,520 10,160 | 5.293 39.447 | 1 | ||
| PHOENIX ENERGY ONE LLC PREF A42DUD NASDAQ | 25,000 25,950 | -0,400 -1,57 % | 16.10. | 22,750 100 | 27,680 100 | 25,350 24,600 | 32,070 20,000 | 1.453 33.970 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 31,640 31,540 | +0,100 +0,32 % | 19.10. | 31,600 100 | 31,680 100 | 31,880 31,420 | 32,620 15,360 | 1.045 33.082 | 4 | ||
| CALUMET INC A40GBG Tradegate | 49,715
51,39 | -1,675 -3,26 % | 19.10. | 49,395 202 | 49,710 201 | 49,970 49,530 | 52,62 45,300 | 615 30.642 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,000 5,990 | 0,000 0,00 % | 19.10. | 5,290 100 | 6,540 300 | 6,010 5,920 | 6,630 4,215 | 8.797 30.264 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.