Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 5,0 Mio. 3,1 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOR ASA ADR A2JLT6 Tradegate | 32,400 32,100 | +0,300 +0,93 % | 20:01 | 32,500 160 | 32,600 160 | 33,400 32,400 | 37,700 18,850 | 1.398 45.927 | 18 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,100 11,150 | -0,050 -0,45 % | 19:17 | 11,100 1.810 | 11,250 1.780 | 11,350 11,100 | 17,350 4,850 | 3.947 44.589 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 226,00 224,50 | +1,50 +0,67 % | 10:39 | 223,50 14 | 224,00 14 | 232,00 221,50 | 242,50 172,50 | 192 43.998 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 121,85 119,55 | +2,30 +1,92 % | 16:51 | 121,65 450 | 122,20 450 | 123,00 119,40 | 134,06 86,70 | 359 43.597 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,715 18,200 | +0,515 +2,83 % | 12:58 | 18,505 650 | 18,640 650 | 19,040 18,585 | 28,400 17,400 | 2.148 40.757 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,610 28,475 | +0,135 +0,47 % | 19:24 | 28,400 200 | 29,010 400 | 28,580 28,540 | 31,950 11,420 | 1.923 39.834 | 1 | ||
| ONEOK INC 911060 Tradegate | 76,84 76,58 | +0,26 +0,34 % | 16:47 | 76,40 270 | 76,74 260 | 78,14 76,76 | 83,20 55,88 | 509 39.374 | 15 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 52,04 51,93 | +0,12 +0,22 % | 19:43 | 51,04 100 | 52,15 100 | 52,80 51,82 | 55,22 42,020 | 1.823 36.545 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,466 0,480 | -0,014 -2,83 % | 19:26 | 0,456 12.222 | 0,467 16.051 | 0,469 0,450 | 0,610 0,440 | 72.896 33.722 | 17 | ||
| DNO ASA 865623 Tradegate | 1,794 1,740 | +0,054 +3,10 % | 12:11 | 1,769 1.800 | 1,778 1.800 | 1,799 1,762 | 1,961 1,056 | 17.700 31.607 | - | ||
| ORLEN SA 929424 Frankfurt | 33,605 33,365 | +0,240 +0,72 % | 16:22 | 33,915 500 | 34,215 500 | 33,980 33,605 | 34,795 16,324 | 913 30.850 | 2 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,630 13,450 | +0,180 +1,34 % | 19:24 | 13,640 100 | 13,730 100 | 13,715 13,550 | 15,520 10,530 | 2.284 30.207 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,300 29,180 | +0,120 +0,41 %
| 19:50 | 28,940 100 | 29,760 200 | 29,380 29,300 | 33,010 19,410 | 1.932 29.290 | - | ||
| SASOL LIMITED 865164 Tradegate | 11,800 11,750 | +0,050 +0,43 % | 14:31 | 11,850 5.000 | 12,000 500 | 12,150 11,800 | 12,300 3,680 | 2.435 28.998 | - | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 146,65 147,75 | -1,10 -0,74 % | 16:31 | 145,05 140 | 145,50 140 | 149,90 146,65 | 166,30 128,00 | 188 28.023 | 1 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,080 19,260 | -0,180 -0,93 % | 19:48 | 19,010 100 | 19,240 200 | 19,350 19,040 | 20,640 17,325 | 2.555 27.962 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 83,20 84,32 | -1,12 -1,33 % | 14:00 | 88,34 400 | 89,08 300 | 84,20 82,76 | 97,14 40,800 | 327 27.251 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 35,160 34,720 | +0,440 +1,27 % | 19:46 | 35,060 90 | 35,200 90 | 35,400 34,400 | 42,820 30,860 | 706 24.847 | 9 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 63,80 64,60 | -0,80 -1,24 % | 19:29 | 64,00 200 | 64,40 200 | 65,20 63,60 | 69,60 27,000 | 384 24.606 | 3 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,720 49,420 | -0,700 -1,42 % | 19:02 | 48,460 100 | 49,640 200 | 49,470 48,720 | 55,81 39,620 | 1.563 24.476 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.