Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,720 7,600 | +0,120 +1,58 % | 17:12 | 7,740 2.590 | 7,840 2.550 | 7,740 7,640 | 11,750 6,780 | 2.050 15.815 | 5 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 34,860 34,780 | +0,080 +0,23 % | 16:44 | 34,780 290 | 35,000 290 | 35,100 34,580 | 42,560 32,260 | 446 15.538 | 3 | ||
| YPF SA ADR 886738 Tradegate | 30,000 29,400 | +0,400 +1,35 % | 05.06. | 29,600 680 | 30,200 670 | 30,000 29,400 | 46,600 14,800 | 517 15.211 | - | ||
| FORTUM OYJ 916660 Tradegate | 15,590 15,650 | -0,060 -0,38 % | 15:13 | 0,000 1.700 | 0,000 1.600 | 15,725 15,560 | 15,835 12,355 | 960 15.008 | 11 | ||
| BP PLC ADR 850518 Tradegate | 25,400 25,400 | -0,200 -0,78 % | 05.06. | 25,600 430 | 25,800 430 | 26,000 25,400 | 34,800 23,000 | 580 14.988 | 96 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 19,000 18,900 | +0,100 +0,53 % | 14:35 | 19,700 1.100 | 19,800 1.100 | 19,000 19,000 | 39,200 17,400 | 779 14.801 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 138,56 138,30 | +0,26 +0,19 % | 09:50 | 140,84 300 | 141,22 300 | 138,56 138,40 | 167,22 103,70 | 102 14.125 | 4 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 40,000 39,200 | +0,800 +2,04 % | 16:12 | 40,200 300 | 40,400 400 | 40,000 40,000 | 62,00 32,200 | 350 14.000 | 1 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 30,800 31,030 | -0,230 -0,74 % | 17:10 | 30,780 1 | 30,940 1 | 30,800 30,720 | 32,650 17,050 | 8.475 13.715 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 32,000 31,400 | +0,200 +0,63 % | 05.06. | 32,400 930 | 32,600 920 | 32,000 32,000 | 50,50 23,200 | 423 13.536 | 11 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 66,96 66,88 | 0,00 0,00 % | 05.06. | 66,56 1 | 70,11 2 | 67,00 66,70 | 69,50 59,00 | 1.202 13.372 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 16,280 16,520 | 0,000 0,00 % | 05.06. | 16,300 1 | 16,550 1 | 16,530 16,080 | 22,980 14,560 | 10.062 13.128 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,570 22,180 | +0,390 +1,76 % | 17:00 | 22,590 1 | 22,730 1 | 22,570 22,390 | 28,300 19,630 | 18.782 12.945 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 122,38 120,24 | +2,14 +1,78 % | 16:32 | 122,80 450 | 123,12 450 | 122,66 119,38 | 195,06 100,02 | 99 12.013 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,486 0,482 | +0,004 +0,73 % | 17:03 | 0,475 15.983 | 0,486 15.331 | 0,486 0,485 | 0,644 0,426 | 23.976 11.640 | 17 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,256 2,246 | +0,010 +0,45 % | 15:10 | 2,224 2.400 | 2,276 2.300 | 2,260 2,192 | 3,852 1,754 | 5.110 11.395 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 16,015 15,820 | +0,195 +1,23 % | 13:55 | 16,120 1.240 | 16,185 1.240 | 16,015 16,000 | 44,920 12,700 | 709 11.348 | 9 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 53,04 52,96 | +0,08 +0,15 % | 16:36 | 53,03 570 | 53,19 570 | 53,04 52,94 | 58,68 37,410 | 211 11.200 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 3,780 3,600 | +0,180 +5,00 % | 17:09 | 3,740 2 | 3,800 3 | 3,780 3,695 | 5,680 2,745 | 9.176 11.147 | 1 | ||
| CACTUS INC A2JC5K Tradegate | 39,800 39,400 | +0,400 +1,02 % | 16:19 | 39,800 380 | 40,000 380 | 40,000 39,000 | 67,00 31,000 | 275 10.844 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .