Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 9,0 Mio. 7,8 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 13,950 13,700 | -0,050 -0,36 % | 17.07. | 13,850 433 | 14,100 424 | 14,050 13,550 | 17,200 9,100 | 2.990 41.474 | 27 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,290 15,340 | 0,000 0,00 % | 17.07. | 15,170 100 | 16,980 300 | 15,350 15,030 | 18,780 3,970 | 7.691 40.679 | 1 | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 11,200 11,675 | +0,080 +0,72 % | 17.07. | 9,740 100 | 11,510 100 | 11,490 11,200 | 13,230 7,900 | 4.454 40.513 | 8 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,752 3,686 | -0,020 -0,53 % | 17.07. | 3,750 1.000 | 3,794 900 | 3,752 3,616 | 4,450 2,186 | 10.630 39.159 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 48,630 49,410 | -0,270 -0,55 % | 17.07. | 48,785 204 | 49,010 204 | 50,28 48,630 | 60,00 33,875 | 764 37.581 | 11 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 5,560 5,520 | -0,200 -3,47 % | 17.07. | 5,670 882 | 5,840 855 | 5,610 5,450 | 8,355 2,730 | 6.750 37.474 | 9 | ||
| ENAGAS SA 662211 Tradegate | 16,860 16,550 | -0,010 -0,06 % | 17.07. | 16,860 400 | 16,870
400 | 16,920 16,390 | 18,020 12,670 | 2.186 36.643 | - | ||
| WOODSIDE ENERGY GROUP LTD ADR 867328 Frankfurt | 18,000 17,400 | +0,600 +3,45 % | 17.07. | 18,600 650 | 19,300 650 | 18,000 18,000 | 21,000 11,800 | 2.000 36.000 | 14 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 227,30 226,40 | -2,30 -1,00 % | 17.07. | 228,40 65 | 230,70 65 | 231,00 227,00 | 265,10 157,85 | 154 35.243 | 14 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 45,000 44,600 | +0,200 +0,45 % | 17.07. | 44,700 111 | 44,900 111 | 45,000 44,400 | 45,000 30,240 | 707 31.696 | 3 | ||
| TOTALENERGIES EP GABON SA 852437 Stuttgart | 212,50 211,00 | +1,50 +0,71 % | 17.07. | 213,50 47 | 215,00 47 | 215,50 208,50 | 241,50 168,50 | 144 30.678 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,640 8,715 | -0,085 -0,97 % | 17.07. | 8,640 354 | 8,805 347 | 8,895 8,500 | 11,950 7,715 | 3.542 30.555 | 3 | ||
| SBO AG 907391 Tradegate | 31,250 31,200 | +0,200 +0,64 %
| 17.07. | 30,900 110 | 31,200 100 | 31,250 30,750 | 37,800 25,750 | 953 29.448 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,30 73,43 | +0,49 +0,67 % | 17.07. | 64,90 100 | 79,49 100 | 73,73 73,26 | 82,33 65,41 | 570 29.399 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,080 29,160 | -0,260 -0,89 % | 17.07. | 29,190 137 | 29,480 135 | 29,590 29,080 | 39,840 25,680 | 1.000 29.131 | 4 | ||
| BW LPG LIMITED A40HQM Tradegate | 17,790 17,840 | -0,020 -0,11 % | 17.07. | 17,720 300 | 17,890 300 | 17,900 17,620 | 19,750 10,010 | 1.544 27.407 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,500 0,501 | +0,001 +0,20 % | 17.07. | 0,481 6.249 | 0,518 5.790 | 0,513 0,461 | 0,836 0,258 | 55.459 27.034 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 32,220 32,100 | +0,020 +0,06 % | 17.07. | 32,120 100 | 32,280 100 | 32,420 31,840 | 37,160 27,380 | 833 26.794 | 3 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,200
26,600 | -0,200 -0,73 % | 17.07. | 27,200 183 | 27,400 181 | 27,200 26,000 | 30,600 15,000 | 996 26.627 | 6 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,475 4,480 | -0,005 -0,11 % | 17.07. | 4,462 2.241 | 4,514 2.214 | 4,523 4,427 | 6,638 2,220 | 5.815 26.059 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.