Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EON RESOURCES INC A3CU2U NASDAQ | 0,671 0,606 | +0,065 +10,76 % | 06.03. | 0,657 600 | 0,670 100 | 0,711 0,666 | 0,735 0,270 | 1,9 Mio. 71.642 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 17,705 17,005 | +0,175 +1,00 % | 06.03. | 17,440 200 | 17,635 200 | 17,995 17,400 | 18,025 9,600 | 4.065 71.286 | 1 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 16,770 16,330 | +0,128 +0,77 % | 06.03. | 16,570 200 | 16,714 200 | 16,990 16,476 | 20,110 13,666 | 4.171 69.513 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 5,270 5,170 | +0,010 +0,19 % | 06.03. | 5,195 320 | 5,325 310 | 5,360 5,260 | 5,865 2,040 | 12.822 68.336 | 2 | ||
| WOODSIDE ENERGY GROUP LTD ADR 867328 Frankfurt | 18,900 18,200 | +0,700 +3,85 % | 06.03. | 18,900 650 | 19,600 650 | 18,900 17,900 | 18,900 9,900 | 3.507 66.282 | 14 | ||
| BLUENORD ASA A0MYHV Tradegate | 49,750 48,050 | +0,200 +0,40 % | 06.03. | 49,400 70 | 49,650 70 | 50,10 48,000 | 60,80 33,500 | 1.329 64.979 | 4 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,943 0,970 | +0,008 +0,88 % | 06.03. | 0,921 3.590 | 0,948 3.480 | 1,029 0,936 | 11,250 0,848 | 65.322 64.437 | 1 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 7,550 7,600 | +0,100 +1,34 % | 06.03. | 7,300 825 | 7,600 791 | 7,800 7,500 | 7,800 4,980 | 8.511 64.384 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,485 19,250 | +0,235 +1,22 % | 06.03. | 17,870 100 | 19,540 300 | 19,485 19,335 | 27,060 18,610 | 43.256 63.773 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,440 35,160 | +0,100 +0,28 % | 06.03. | 35,260 90 | 35,420 90 | 35,500 34,800 | 37,000 19,800 | 1.807 63.428 | 3 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 38,400 38,170 | -0,010 -0,03 % | 06.03. | 38,280 100 | 38,520 100 | 39,360 38,370 | 40,190 30,000 | 1.635 63.246 | 3 | ||
| PBF ENERGY INC A1J9SG Tradegate | 37,580 39,350 | +0,310 +0,83 % | 06.03. | 37,080 90 | 37,450 90 | 40,150 36,310 | 40,150 12,700 | 1.614 62.872 | 9 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 205,10 205,60 | +1,30 +0,64 % | 06.03. | 204,00 245 | 204,80 318 | 207,40 205,10 | 210,40 123,80 | 300 62.190 | 4 | ||
| ARCHROCK INC A143KH Stuttgart | 30,200 30,800 | 0,000 0,00 % | 06.03. | 30,200 2.412 | 30,800 413 | 30,800 30,000 | 31,800 18,100 | 2.000 61.600 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 141,10 143,44 | -1,90 -1,33 % | 06.03. | 142,40 40 | 143,54 40 | 146,56 141,10 | 146,56 82,64 | 419 60.336 | 16 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 31,080 31,080 | +0,100 +0,32 % | 06.03. | 30,900 110 | 31,040 100 | 31,240 30,440 | 33,200 15,870 | 1.940 59.467 | 3 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,475 6,410 | +0,050 +0,78 % | 06.03. | 6,375 300 | 6,470 300 | 6,665 6,385 | 6,665 3,040 | 8.941 58.148 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 33,580 33,520 | -0,040 -0,12 % | 06.03. | 33,580 100 | 33,660 100 | 33,720 32,940 | 42,820 24,960 | 1.715 57.113 | 9 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,075 2,145 | -0,025 -1,19 % | 06.03. | 2,075 1.480 | 2,125 9.130 | 2,170 2,070 | 2,600 1,706 | 26.759 56.909 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,151 0,149 | -0,002 -1,31 % | 06.03. | 0,152 15.000 | 0,154 14.000 | 0,158 0,139 | 0,260 0,041 | 371.048 56.831 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.