Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 7,6 Mio. 7,0 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,850 14,450 | +0,400 +2,77 % | 31.08. | 14,850 404 | 15,100 396 | 15,050 14,450 | 17,200
9,100 | 4.592 67.748 | 27 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,130 1,114 | +0,017 +1,48 % | 31.08. | 1,115 6.819 | 1,140 6.669 | 1,140 1,100 | 1,340 0,760 | 59.655 67.001 | 28 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 36,800 35,800 | +1,000 +2,79 % | 31.08. | 36,800 135 | 36,900 135 | 37,000 35,800 | 37,700 18,850 | 1.817 66.674 | 18 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 9,530 8,470 | +1,060 +12,51 % | 31.08. | 9,280 400 | 9,665 400 | 9,530 8,595 | 10,030 4,980 | 7.439 64.405 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 1,375 1,400 | -0,025 -1,79 % | 31.08. | 1,360 400 | 1,370 400 | 1,400 1,340 | 12,250 1,110 | 49.058 60.349 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 85,65 80,65 | +5,00 +6,20 % | 31.08. | 85,90 60 | 86,75 60 | 89,30 81,90 | 111,10 36,240 | 702 60.094 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,720 12,715 | 0,000 0,00 % | 31.08. | 11,120 100 | 14,220 100 | 12,800 12,660 | 13,500 11,490 | 5.157 56.431 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,510 35,780 | -0,270 -0,75 % | 31.08. | 35,370 169 | 35,800 167 | 36,910 35,510 | 43,000 28,250 | 1.498 54.199 | 4 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 21,850 21,980 | -0,130 -0,59 % | 31.08. | 8,850 100 | 34,960 200 | 21,940 21,760 | 24,960 21,860 | 3.483 54.089 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 33,340 33,190 | +0,150 +0,45 % | 31.08. | 32,960 110 | 33,300 100 | 33,900 33,250 | 39,840 25,775 | 1.588 53.536 | 4 | ||
| SASOL LIMITED 865164 Tradegate | 10,400 10,200 | +0,200 +1,96 % | 31.08. | 10,300 5.000 | 10,400 9.850 | 10,550 10,300 | 12,300 4,440 | 4.650 48.535 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,600 12,250 | +0,350 +2,86 % | 31.08. | 12,450 806 | 12,750 781 | 12,700 12,400 | 15,750 4,850 | 3.828 48.459 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,880 11,240 | -0,360 -3,20 % | 31.08. | 10,090 100 | 12,020 100 | 11,050 10,880 | 13,550 10,190 | 5.712 48.136 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 51,47 50,29 | 0,00 0,00 % | 31.08. | 51,07 200 | 51,92 200 | 51,47 50,85 | 52,80 39,620 | 2.033 46.706 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 152,00 153,00 | -1,00 -0,65 % | 31.08. | 154,00 20 | 155,00 20 | 153,00 152,00 | 193,00 132,00 | 303 46.179 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 50,70 49,700 | +1,00 +2,01 % | 31.08. | 50,70 70 | 51,10 70 | 51,10 50,10 | 56,60 33,500 | 857 43.358 | 4 | ||
| BP PLC ADR 850518 Tradegate | 36,600 36,400 | +0,200 +0,55 % | 31.08. | 36,800 150 | 37,000 150 | 37,200 36,600 | 41,800 27,600 | 1.140 42.114 | 96 | ||
| DNO ASA 865623 Tradegate | 1,663 1,630 | +0,033 +2,02 % | 31.08. | 1,652 1.900 | 1,665 1.900 | 1,668 1,640 | 1,961 1,070 | 24.698 40.831 | - | ||
| CACTUS INC A2JC5K Tradegate | 60,20 60,15 | +0,05 +0,08 % | 31.08. | 59,65 100 | 61,45 97 | 60,20 59,00 | 63,00 30,200 | 631 37.593 | 4 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 50,50 49,800 | +0,70 +1,41 % | 31.08. | 50,000 100 | 52,00 97 | 50,50 50,000 | 68,00 27,800 | 737 37.050 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.