Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 9,9 Mio. 8,1 Mio. 6,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,830 5,810 | -0,020 -0,34 % | 03.06. | 4,770 300 | 6,560 500 | 5,860 5,710 | 8,470 4,215 | 29.042 57.250 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 226,80 222,10 | +1,20 +0,53 % | 03.06. | 224,70 20 | 226,00 20 | 228,00 223,40 | 229,95 110,80 | 254 57.195 | 5 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,450 12,260 | 0,000 0,00 % | 03.06. | 12,480 100 | 12,610 100 | 12,500 12,290 | 13,550 10,190 | 6.407 53.966 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 29,580 29,660 | +0,040 +0,14 % | 03.06. | 29,400 150 | 29,620 150 | 29,820 29,480 | 32,560 15,360 | 1.800 53.384 | 4 | ||
| ENAGAS SA 662211 Tradegate | 17,120 17,000 | 0,000 0,00 % | 03.06. | 17,110 400 | 17,120 400 | 17,240 16,950 | 17,770 12,670 | 2.840 48.728 | - | ||
| ONEOK INC 911060 Tradegate | 75,92 74,56 | +1,08 +1,44 % | 03.06. | 74,40 80 | 75,00 80 | 75,92 74,98 | 83,20 55,88 | 643 48.465 | 15 | ||
| IMPERIAL OIL LIMITED 851368 Stuttgart | 108,90 107,15 | 0,00 0,00 % | 03.06. | 108,80 615 | 109,15 63 | 109,60 107,20 | 119,75 62,96 | 439 48.027 | 3 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 41,990 39,900 | +1,320 +3,25 % | 03.06. | 40,240 90 | 41,100 90 | 41,990 38,890 | 41,990 17,300 | 1.223 47.929 | 2 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 64,40 61,80 | +0,40 +0,62 % | 03.06. | 63,52 78 | 64,48 77 | 64,40 61,30 | 71,00 21,200 | 735 46.467 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 50,90 50,40 | +0,20 +0,39 % | 03.06. | 50,50 70 | 50,90 70 | 51,20 50,50 | 56,60 33,500 | 905 46.080 | 4 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 145,00 145,10 | -0,10 -0,07 % | 03.06. | 144,70 30 | 145,55 30 | 145,00 145,00 | 166,30 128,00 | 300 43.500 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 50,92 50,34 | -0,16 -0,31 % | 03.06. | 50,82 196 | 51,32 194 | 51,64 50,90 | 54,28 31,010 | 802 40.970 | 1 | ||
| YPF SA ADR 886738 Tradegate | 46,400 47,600 | -1,000 -2,11 % | 03.06. | 47,000 120 | 48,200 120 | 48,600 46,400 | 48,600 19,800 | 835 39.970 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,035 2,035 | +0,030 +1,50 % | 03.06. | 1,974 1.550 | 2,030 1.510 | 2,040 2,010 | 2,790 1,750 | 18.183 36.803 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 51,80 51,97 | +0,41 +0,80 % | 03.06. | 50,86 200 | 58,72 300 | 52,72 51,80 | 55,22 42,020 | 2.379 36.598 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 77,85 76,85 | +0,62 +0,80 % | 03.06. | 69,89 100 | 78,22 100 | 77,85 77,32 | 82,33 64,86 | 1.013 34.488 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,960 2,940 | 0,000 0,00 % | 03.06. | 2,950 1.000 | 2,990 200 | 2,975 2,910 | 7,000 2,465 | 17.883 34.350 | 1 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,660 4,770 | -0,020 -0,43 % | 03.06. | 4,560 500 | 4,680 900 | 5,100 4,620 | 8,720 3,290 | 12.122 33.519 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,550 2,550 | -0,020 -0,78 % | 03.06. | 2,520 880 | 2,620 840 | 2,670 2,550 | 2,920 0,734 | 12.867 33.308 | 1 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,002 3,086 | +0,016 +0,54 % | 03.06. | 2,972 1.044 | 3,002 1.033 | 3,092 3,002 | 3,476 2,500 | 10.605 32.481 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.