Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILLIAMS COMPANIES INC 855451 Tradegate | 50,27 50,53 | +0,16 +0,32 % | 12.09. | 49,990 70 | 50,22 70 | 50,60 49,800 | 58,68 39,930 | 681 34.357 | - | ||
| SBO AG 907391 Tradegate | 26,300 26,350 | +0,050 +0,19 % | 12.09. | 26,200 120 | 26,250 120 | 26,400 26,050 | 37,400 26,050 | 1.294 33.918 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 40,300 39,700 | +0,050 +0,12 % | 12.09. | 40,150 78 | 40,350 77 | 40,300 39,350 | 61,10 37,100 | 846 33.872 | 4 | ||
| APA CORPORATION A2QQVE Tradegate | 19,632 19,584 | +0,166 +0,85 % | 12.09. | 19,306 518 | 19,642 509 | 20,000 19,632 | 25,035 12,258 | 1.587 31.395 | 6 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,954 1,968 | -0,004 -0,20 % | 12.09. | 1,944 1.610 | 1,972 1.570 | 2,000 1,954 | 2,590 1,322 | 15.300 30.212 | 1 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 9,010 9,010 | -0,030 -0,33 % | 12.09. | 7,780 1 | 9,040 1 | 9,010 8,840 | 10,350 1,930 | 25.828 29.794 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 36,280 35,960 | +0,280 +0,78 % | 12.09. | 35,860 83 | 36,140 82 | 36,760 36,280 | 42,560 33,560 | 776 28.353 | 3 | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 5,500 5,360 | +0,140 +2,61 % | 12.09. | 5,420 6 | 5,500 20 | 5,500 5,500 | 7,160 4,000 | 51.841 27.472 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 89,92 89,32 | +1,18 +1,33 % | 12.09. | 88,04 113 | 89,40 111 | 90,60 89,92 | 128,90 76,58 | 301 27.214 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 41,360 41,700 | +0,040 +0,10 % | 12.09. | 41,220 80 | 41,420 80 | 41,720 41,160 | 42,820 19,940 | 641 26.471 | 9 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,491 0,438 | -0,016 -3,16 % | 12.09. | 0,485 3.500 | 0,531 3.200 | 0,491 0,437 | 0,988 0,251 | 53.513 25.585 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 12,600 12,400 | -0,100 -0,79 % | 12.09. | 12,600 300 | 12,700 300 | 12,700 12,200 | 22,600 9,400 | 1.998 25.088 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 43,600 43,415 | +0,190 +0,44 % | 12.09. | 43,180 80 | 43,620 80 | 43,910 43,570 | 54,05 29,785 | 573 25.054 | 19 | ||
| PBF ENERGY INC A1J9SG Tradegate | 23,430 24,420 | +0,030 +0,13 % | 12.09. | 23,280 429 | 23,510 425 | 24,280 23,430 | 31,100 12,700 | 984 23.620 | 9 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,348 0,334 | +0,024 +7,41 % | 12.09. | 0,302 6.000 | 0,346 5.000 | 0,362 0,326 | 0,570 0,302 | 65.272 23.219 | 3 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 2,050 2,015 | +0,018 +0,89 % | 12.09. | 2,003 900 | 2,062 900 | 2,050 2,050 | 3,100 1,320 | 11.111 22.778 | 6 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,468 0,470 | +0,007 +1,56 % | 12.09. | 0,451 16.636 | 0,471 15.933 | 0,468 0,453 | 0,640 0,426 | 47.378 21.725 | 17 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 116,86 117,96 | +0,22 +0,19 % | 12.09. | 116,28 50 | 116,88 50 | 119,28 116,86 | 182,34 100,02 | 184 21.706 | 1 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,146 1,163
| +0,034 +3,01 % | 12.09. | 1,106 7.239 | 1,136 7.042 | 1,212 1,130 | 16,130 1,087 | 18.064 21.240 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,870 13,680 | +0,190 +1,39 % | 12.09. | 12,270 1 | 15,150 1 | 13,870 13,840 | 20,210 13,360 | 6.181 20.882 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .