Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 7,8 Mio. 7,7 Mio. 6,4 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGEAN PLC A2JGLJ Tradegate | 8,860 8,920 | -0,060 -0,67 % | 13:05 | 8,815 580 | 8,970 570 | 9,025 8,860 | 11,950 7,715 | 3.057 27.312 | 3 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 18,550 18,600 | -0,050 -0,27 % | 11:48 | 18,450 3.500 | 18,750 3.500 | 18,800 18,400 | 19,000 9,800 | 1.151 21.303 | 27 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,242 3,206 | +0,036 +1,12 % | 10:58 | 3,176 2.400 | 3,238 2.300 | 3,304 3,186 | 3,748 2,104 | 6.546 21.294 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,140 12,120 | +0,020 +0,16 % | 09:05 | 12,220 820 | 12,260 820 | 12,140 12,060 | 13,250 7,560 | 1.740 21.088 | 1 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,970 21,940 | +0,010 +0,05 % | 23.09. | 19,620 100 | 26,160 100 | 21,970 21,890 | 24,350 19,900 | 1.013 20.169 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 17,000 16,900 | +0,100 +0,59 % | 12:26 | 17,000 3.500 | 17,200 3.500 | 17,100 16,900 | 17,200 9,100 | 1.165 19.815 | 27 | ||
| PHILLIPS 66 A1JWQU Tradegate | 227,40 225,30 | +2,10 +0,93 % | 12:48 | 226,70 50 | 228,20 50 | 227,40 223,80 | 241,30 108,38 | 86 19.510 | 16 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 92,10 93,22 | -1,16 -1,24 % | 23.09. | 93,74 110 | 94,66 107 | 93,00 91,88 | 102,95 39,000 | 202 18.594 | 11 | ||
| CALUMET INC A40GBG Tradegate | 46,725 49,265 | -1,040 -2,18 % | 23.09. | 47,615 189 | 48,095 187 | 49,525 46,725 | 52,02 45,300 | 382 18.530 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,462 11,276 | +0,078 +0,69 % | 23.09. | 11,178 268 | 11,570 260 | 11,638 11,406 | 12,118 6,106 | 1.433 16.514 | 3 | ||
| SANTOS LIMITED 863403 Tradegate | 5,298 5,260 | +0,038 +0,72 % | 13:02 | 5,230 1.512 | 5,298 400 | 5,298 5,258 | 5,488 3,342 | 3.045 16.078 | 2 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,860 2,880 | -0,010 -0,35 % | 23.09. | 2,630 600 | 3,240 100 | 2,930 2,855 | 7,000 2,445 | 5.850 15.859 | 1 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 26,170 25,920 | 0,000 0,00 % | 23.09. | 23,280 700 | 28,870 700 | 26,190 25,900 | 26,190 19,340 | 665 15.617 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 12,800 12,600 | +0,200 +1,59 % | 11:34 | 12,600 800 | 12,900 780 | 12,800 12,800 | 13,000 4,580 | 1.172 15.002 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,550 17,140 | +0,410 +2,39 % | 10:37 | 17,200 180 | 17,270 180 | 17,550 17,410 | 19,090 7,575 | 840 14.678 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 103,80 102,80 | +1,00 +0,97 % | 13:46 | 102,40 100 | 102,80 100 | 105,00 102,00 | 112,40 36,240 | 130 13.454 | - | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Tradegate | 2,950 2,960 | -0,010 -0,34 % | 12:08 | 2,850 1.100 | 2,860 1.100 | 2,960 2,940 | 3,340 2,960 | 4.500 13.294 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,000 3,115 | -0,020 -0,66 % | 23.09. | 2,900 300 | 3,520 100 | 3,130 3,000 | 6,520 2,380 | 4.663 12.388 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 126,55 124,65 | +1,90 +1,52 % | 10:15 | 124,50 81 | 126,35 80 | 126,55 125,40 | 134,06 86,70 | 92 11.551 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 29,960 29,780 | +0,180 +0,60 % | 11:46 | 30,020 200 | 30,040 200 | 30,120 29,640 | 32,560 15,360 | 376 11.256 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.