Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,2 Mio. 15,2 Mio. 10,7 Mio. 9,6 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITHACA ENERGY PLC A3D066 Tradegate | 3,476 3,624 | +0,038 +1,11 % | 02.11. | 3,410 1.496 | 3,466 1.472 | 3,626 3,388 | 3,800 1,750 | 20.497 71.798 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 40,500 43,700 | -0,100 -0,25 % | 02.11. | 40,500 123 | 40,600 123 | 42,900 40,500 | 43,900 18,850 | 1.720 71.348 | 18 | ||
| HIGHPEAK ENERGY INC A2P9A4 Stuttgart | 7,800 9,100 | -0,100 -1,27 % | 02.11. | 7,750 6.452 | 7,800 1.820 | 9,100 7,800 | 10,600 3,260 | 7.518 68.178 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 1,480 1,605 | 0,000 0,00 % | 02.11. | 1,360 2.300 | 1,830 1.000 | 1,620 1,450 | 4,580 1,450 | 54.097 65.706 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 180,82 189,70 | +2,60 +1,46 % | 02.11. | 178,02 40 | 179,12 40 | 189,22 180,82 | 189,62 118,82 | 347 64.377 | 1 | ||
| SASOL LIMITED 865164 Tradegate | 13,950 15,200 | -0,100 -0,71 % | 02.11. | 13,850 400 | 14,250 400 | 15,250 13,950 | 16,150 4,920 | 4.301 63.457 | - | ||
| YPF SA ADR 886738 Tradegate | 39,200 42,200 | 0,000 0,00 % | 02.11. | 38,600 150 | 39,600 140 | 42,600 39,000 | 51,00 28,000 | 1.522 60.729 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 5,460 6,060 | -0,070 -1,27 % | 02.11. | 5,470 400 | 5,580 300 | 5,820 5,350 | 6,300 1,220 | 9.602 54.652 | 1 | ||
| SKY QUARRY INC A42626 NASDAQ | 2,260 2,240 | 0,000 0,00 % | 02.11. | 2,250 1.700 | 2,280 900 | 2,340 2,120 | 15,250 1,100 | 43.003 53.594 | 2 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 45,950 47,610 | -0,060 -0,13 % | 02.11. | 45,780 200 | 50,60 100 | 47,020 45,950 | 54,09 39,620 | 3.286 53.350 | - | ||
| ONEOK INC A42MJQ Tradegate | 82,10 86,91 | -0,58 -0,70 % | 02.11. | 82,40 30 | 82,91 20 | 86,72 82,10 | 87,70 55,88 | 610 51.544 | 15 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,135 19,200 | +0,495 +2,66 % | 02.11. | 0,000 200 | 0,000 200 | 19,700 19,135 | 20,800 14,600 | 2.677 51.380 | 5 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,500 2,515 | +0,055 +2,25 % | 02.11. | 2,420 1.290 | 2,465 1.250 | 2,560 2,485 | 2,790 1,752 | 20.447 51.149 | 1 | ||
| SANTOS LIMITED 863403 Frankfurt | 5,580 5,780 | -0,200 -3,46 % | 02.11. | 5,560 3.000 | 5,652 3.000 | 5,632 5,580 | 5,780 3,363 | 9.000 50.310 | 2 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,188 1,252 | +0,008 +0,68 % | 02.11. | 1,168 2.670 | 1,192 2.610 | 1,286 1,188 | 1,726 0,850 | 41.188 49.905 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,745 0,865 | +0,025 +3,47 % | 02.11. | 0,705 2.840 | 0,735 2.730 | 0,850 0,710 | 29,200 0,585 | 64.687 49.528 | - | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 17,860 18,380 | 0,000 0,00 % | 02.11. | 17,840 218 | 18,100 214 | 18,180 17,800 | 45,800 12,880 | 2.658 48.125 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 48,490 49,010 | -0,170 -0,35 % | 02.11. | 48,370 70 | 48,950 70 | 48,630 46,680 | 51,76 28,250 | 992 46.881 | 4 | ||
| ENAGAS SA 662211 Tradegate | 17,630 17,660 | 0,000 0,00 % | 02.11. | 17,620 300 | 17,630 300 | 17,740 17,470 | 18,020 12,670 | 2.657 46.656 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 27,415 29,320 | +0,010 +0,04 % | 02.11. | 27,325 200 | 27,495 200 | 29,055 27,410 | 30,145 13,484 | 1.637 46.070 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.