Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,5 Mio. 2,4 Mio. 2,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARC RESOURCES LTD A1H5K1 Tradegate | 15,184 15,490 | -0,306 -1,98 % | 19:20 | 15,142 3.600 | 15,268 2.000 | 15,628 15,184 | 20,110 14,592 | 1.696 26.175 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 52,00 52,00 | 0,00 0,00 % | 16:55 | 51,50 970 | 52,00 970 | 52,50 52,00 | 60,50 48,200 | 440 23.080 | 55 | ||
| TGS ASA 919493 Tradegate | 6,570 6,560 | +0,010 +0,15 % | 18:09 | 6,505 770 | 6,560 760 | 6,660 6,490 | 10,770 6,000 | 3.484 22.967 | 4 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,240 38,820 | +0,420 +1,08 % | 11:09 | 38,480 260 | 38,760 260 | 39,240 38,420 | 42,560 33,560 | 570 22.080 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 37,520 38,320 | -0,800 -2,09 % | 16:58 | 37,660 90 | 37,840 90 | 37,720 37,420 | 42,820 19,940 | 587 22.044 | 9 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,625 18,660 | -0,035 -0,19 % | 17:36 | 18,150 670 | 18,290 660 | 18,835 18,555 | 41,650 17,975 | 1.114 20.760 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,205 6,850 | +0,355 +5,18 % | 11:17 | 6,980 1.000 | 7,330 500
| 7,205 6,850 | 7,920 6,135 | 2.878 20.736 | 2 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,292 2,318 | -0,026 -1,12 % | 18:51 | 2,262 2.331 | 2,316 2.275 | 2,350 2,254 | 3,586 1,754 | 8.950 20.647 | 1 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 22,670 23,020 | -0,350 -1,52 % | 18:49 | 22,630 2 | 22,720 2 | 23,025 22,670 | 29,620 21,420 | 10.347 20.604 | 3 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,036 4,895 | +0,141 +2,88 % | 16:53 | 4,900 1.225 | 5,004 1.199 | 5,036 5,004 | 7,238 4,438 | 4.098 20.587 | 5 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 10,990 11,000 | -0,010 -0,09 % | 18:46 | 10,990 545 | 11,020 458 | 11,100 10,990 | 17,240 9,275 | 1.855 20.428 | 8 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 45,600 47,200 | -1,600 -3,39 % | 18:32 | 46,800 220 | 47,400 210 | 48,400 45,600 | 48,000 12,200 | 438 20.330 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,800 3,120 | -0,320 -10,26 % | 18:24 | 2,850 7 | 2,850 3 | 2,950 2,800 | 4,020 2,650 | 26.726 20.276 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 54,14 54,79 | -0,65 -1,19 % | 19:04 | 53,75 560 | 53,92 560 | 55,12 53,99 | 58,68 43,905 | 370 20.192 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 47,590 47,605 | -0,015 -0,03 % | 16:30 | 46,130 220 | 46,365 220 | 48,085 47,410 | 54,05 32,825 | 422 20.083 | 19 | ||
| APA CORPORATION A2QQVE Tradegate | 19,592 19,954 | -0,362 -1,81 % | 19:27 | 19,364 1.550 | 19,428 1.550 | 20,090 19,592 | 25,035 12,258 | 952 18.930 | 6 | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,000 21,650 | 0,000 0,00 % | 10.10. | 21,240 2 | 21,650 2 | 21,760 21,240 | 24,200 19,320 | 219 18.128 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 23,985 24,312 | -0,327 -1,34 % | 16:16 | 23,544 850 | 23,845 850 | 24,300 23,985 | 33,866 15,952 | 710 17.050 | 2 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 154,00 153,90 | +0,10 +0,06 % | 13:47 | 151,50 140 | 152,10 140 | 154,00 153,35 | 154,20 125,60 | 108 16.567 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,560 10,190 | +0,370 +3,63 % | 16:32 | 10,400 610 | 10,450 295 | 10,560 10,320 | 13,490 8,495 | 1.512 15.718 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .