Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 9,0 Mio. 6,7 Mio. 5,7 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,100 4,160 | -0,060 -1,44 % | 11:59 | 4,080 736 | 4,190 708 | 4,235 4,100 | 4,740 1,092 | 10.254 42.042 | 1 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,368 0,373 | -0,002 -0,62 % | 29.05. | 0,360 700 | 0,366 100 | 0,370 0,352 | 2,445 0,344 | 3.107 41.990 | - | ||
| ORLEN SA 929424 Frankfurt | 34,135 33,375 | +0,760 +2,28 % | 13:08 | 33,555 1.500 | 33,865 1.500 | 34,135 33,455 | 34,795 16,324 | 1.222 41.189 | 2 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,980 3,932 | +0,048 +1,22 % | 13:24 | 3,980 900 | 4,002 800 | 4,040 3,976 | 4,450 2,186 | 9.161 36.542 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 165,74 164,14 | +1,60 +0,97 % | 09:31 | 163,70 100 | 165,68 92 | 165,86 164,00 | 183,54 113,22 | 221 36.333 | 1 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,165 0,162 | +0,006 +3,76 % | 29.05. | 0,167 44.900 | 0,176 42.800 | 0,165 0,163 | 0,388 0,075 | 217.797 35.544 | 4 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,925 2,915 | +0,010 +0,34 % | 11:24 | 2,895 1.800 | 2,915 1.800 | 2,925 2,915 | 3,385 1,580 | 11.642 34.041 | 2 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,990 15,420 | +0,570 +3,70 % | 10:03 | 15,800 500 | 15,990 500 | 15,990 15,950 | 18,935 10,965 | 2.047 32.652 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 28,720 28,020 | +0,700 +2,50 % | 11:22 | 28,800 200 | 28,820 200 | 28,820 28,100 | 32,560 15,030 | 1.132 32.533 | 4 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 13,680 12,575 | +1,105 +8,79 % | 13:03 | 13,005 500 | 13,275 500 | 13,680 12,770 | 26,460 3,360 | 2.374 30.965 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,100 3,070 | +0,030 +0,98 % | 11:37 | 3,102 1.700 | 3,122 1.700 | 3,144 3,052 | 3,748 2,104 | 8.947 27.864 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,650 26,650 | 0,000 0,00 % | 12:48 | 26,610 450 | 27,000 450 | 27,040 26,500 | 30,800 22,160 | 1.037 27.719 | 1 | ||
| ONEOK INC 911060 Tradegate | 73,02 71,98 | +1,04 +1,44 % | 12:53 | 72,66 140 | 73,18 138 | 73,02 72,28 | 83,20 55,88 | 375 27.201 | 15 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,740 1,755 | -0,015 -0,85 % | 13:09 | 1,735 4.328 | 1,775 4.221 | 1,740 1,740 | 2,612 1,533 | 15.566 27.085 | - | ||
| DNO ASA 865623 Tradegate | 1,660 1,669 | -0,009 -0,54 % | 12:33 | 1,658 3.100 | 1,663 1.900 | 1,677 1,655 | 1,961 1,056 | 15.711 26.202 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,650 14,350 | +0,300 +2,09 % | 12:47 | 14,450 3.500 | 14,650 3.500 | 14,650 14,450 | 17,200 9,080 | 1.675 24.205 | 27 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,174 0,178 | -0,004 -1,98 % | 29.05. | 0,175 18.000 | 0,179 18.000 | 0,184 0,171 | 0,260 0,041 | 126.096 21.986 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 25,150 25,500 | -0,350 -1,37 % | 11:38 | 25,400 240 | 25,750 240 | 25,450 25,100 | 28,550 18,360 | 799 20.157 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 211,50 210,00 | +1,50 +0,71 % | 13:15 | 211,20 80 | 212,60 15 | 211,50 209,30 | 229,95 110,68 | 93 19.638 | 5 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Stuttgart | 18,790 18,708 | +0,082 +0,44 % | 14:03 | 18,790 1.331 | 18,894 555 | 18,874 18,796 | 21,785 12,120 | 1.018 19.197 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.