Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 6,1 Mio. 5,5 Mio. 3,7 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA CORPORATION A2QQVE Tradegate | 39,730 39,595 | +0,135 +0,34 % | 19:02 | 39,805 760 | 39,935 760 | 41,030 39,275 | 47,315 18,848 | 1.127 45.043 | 6 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 63,30 64,19 | -0,89 -1,39 % | 18:14 | 63,00 500 | 63,13 500 | 65,02 62,64 | 72,29 35,840 | 691 44.503 | 2 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 90,20 93,10 | -2,90 -3,11 % | 19:04 | 90,30 340 | 90,68 330 | 93,84 89,56 | 116,65 39,000 | 462 42.915 | 11 | ||
| SKY QUARRY INC A42626 NASDAQ | 1,855 1,810 | +0,045 +2,49 % | 18:38 | 1,840 400 | 1,870 400 | 1,950 1,845 | 15,250 1,100 | 34.396 42.240 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,326 9,480 | -0,154 -1,62 % | 17:53 | 9,104 3.300 | 9,194 3.270 | 9,482 9,326 | 11,825 4,600 | 4.349 41.229 | 5 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,540 10,505 | +0,035 +0,33 % | 17:39 | 10,370 1.000 | 10,480 1.000 | 10,555 9,810 | 11,510 8,600 | 3.802 38.174 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 36,440 36,580 | -0,140 -0,38 % | 17:47 | 36,010 600 | 36,160 600 | 37,300 36,390 | 43,900 30,200 | 1.030 37.817 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 9,480 9,570 | -0,090 -0,94 % | 18:30 | 9,480 1.100 | 9,520 100 | 9,510 9,430 | 20,816 4,550 | 7.656 37.171 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,750 9,940 | -0,190 -1,91 % | 15:12 | 9,650 311 | 9,680 330 | 9,960 9,670 | 10,760 6,560 | 3.799 37.076 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 52,50 54,40 | -1,90 -3,49 % | 17:39 | 52,20 60 | 52,60 60 | 53,90 52,40 | 61,90 33,500 | 699 37.053 | 4 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,380 2,440 | -0,060 -2,46 % | 16:31 | 2,180 1.400 | 2,250 1.400 | 2,380 2,380 | 3,050 0,970 | 15.000 35.700 | 3 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,150 7,300 | -0,150 -2,05 % | 18:46 | 7,155 485 | 7,220 1.043 | 7,365 7,105 | 11,430 4,646 | 4.675 33.933 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 56,27 55,80 | +0,47 +0,84 % | 17:42 | 55,89 600 | 56,06 600 | 57,19 55,69 | 62,22 43,245 | 559 31.628 | 6 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,142 3,182 | -0,040 -1,26 % | 18:56 | 3,086 1.654 | 3,138 1.626 | 3,186 3,030 | 3,800 1,750 | 9.802 30.045 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,000 12,420 | -0,420 -3,38 % | 18:57 | 11,980 270 | 12,050 260 | 12,330 12,000 | 13,250 7,560 | 2.476 29.947 | 1 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 91,50 91,00 | +0,50 +0,55 % | 15:56 | 90,00 1.000 | 90,50 1.000 | 91,50 90,50 | 98,50 58,50 | 303 27.492 | 83 | ||
| WHITECAP RESOURCES INC A1C7VL Stuttgart | 10,752 11,072 | -0,320 -2,89 % | 18:48 | 10,746 4.653 | 10,828 4.618 | 11,106 10,724 | 13,310 6,316 | 2.527 27.490 | 3 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 253,40 260,00 | -6,60 -2,54 % | 19:03 | 253,00 200 | 254,00 200 | 263,40 253,40 | 297,30 157,85 | 102 26.279 | 14 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,300 5,580 | -0,280 -5,02 % | 17:45 | 5,200 2.000 | 5,300 1.900 | 5,600 5,300 | 7,960 4,051 | 4.580 25.342 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 1,455 1,500 | -0,045 -3,00 % | 18:23 | 1,440 200 | 1,470 500 | 1,510 1,440 | 4,580 1,355 | 32.117 24.925 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.