Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 6,9 Mio. 3,6 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BW LPG LIMITED A40HQM Tradegate | 17,080 16,730 | +0,350 +2,09 % | 10:30 | 17,170 300 | 17,220 300 | 17,080 16,730 | 19,750 10,010 | 702 11.850 | - | ||
| SANTOS LIMITED 863403 Tradegate | 4,608 4,277 | +0,331 +7,74 % | 11:33 | 4,607 1.751 | 4,725 1.707 | 4,632 4,608 | 5,116 3,342 | 2.516 11.757 | 2 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 3,520 3,435 | +0,085 +2,47 % | 09:49 | 3,475 440 | 3,500 430 | 3,555 3,430 | 4,930 1,960 | 3.330 11.714 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 65,66 65,76 | -0,10 -0,15 % | 10:17 | 66,56 80 | 67,20 77 | 65,96 65,18 | 69,10 47,955 | 165 10.836 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,590 4,525 | +0,065 +1,44 % | 09:18 | 4,650 1.100 | 4,680 1.100 | 4,590 4,525 | 5,650 2,850 | 2.301 10.488 | 3 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,120 0,125 | +0,004 +3,45 % | 07.07. | 0,103 14.564 | 0,126 11.915 | 0,120 0,105 | 0,234 0,061 | 90.966 10.451 | 2 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,900 14,900 | -0,400 -2,80 % | 07.07. | 14,100 143 | 14,300 140 | 14,400 13,900
| 21,120 10,798 | 718 10.130 | 8 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,000 1,930 | +0,070 +3,63 % | 09:31 | 2,030 2.010 | 2,100 1.930 | 2,000 2,000 | 2,920 0,734 | 5.000 10.000 | 1 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,316 0,329 | -0,002 -0,63 % | 07.07. | 0,316 12.715 | 0,328 12.218 | 0,342 0,316 | 4,216 0,290 | 29.228 9.342 | 1 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,676 0,669 | +0,007 +1,05 % | 09:01 | 0,676 7.500 | 0,678 7.400 | 0,676 0,669 | 0,759 0,671 | 12.000 8.084 | 2 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,525 0,472 | 0,000 0,00 % | 07.07. | 0,499 100 | 0,582 500 | 0,530 0,478 | 1,515 0,270 | 38.522 7.984 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,610 14,890 | 0,000 0,00 % | 07.07. | 15,530 100 | 18,390 100 | 15,610 15,100 | 18,780 3,970 | 1.957 7.730 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 47,500 46,580 | -0,660 -1,37 % | 07.07. | 49,280 210 | 49,990 206 | 47,500 47,470 | 54,28 31,010 | 160 7.597 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,495 12,375 | +0,060 +0,48 % | 07.07. | 12,375 479 | 12,560 472 | 12,495 12,495 | 24,090 10,780 | 600 7.497 | 4 | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,710 4,620 | 0,000 0,00 % | 07.07. | 3,870 100 | 4,800 200 | 4,730 4,660 | 6,480 4,021 | 2.099 7.381 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 2,920 2,720 | +0,020 +0,69 % | 07.07. | 2,960 1.400 | 3,100 1.300 | 2,920 2,680 | 4,380 1,290 | 2.480 7.229 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 41,800 41,800 | 0,000 0,00 % | 10:16 | 42,100 121 | 42,400 119 | 42,000 41,600 | 43,200 30,240 | 170 7.115 | 3 | ||
| SASOL LIMITED ADR 865585 Tradegate | 9,000 8,850 | +0,150 +1,69 % | 09:31 | 9,100 1.110 | 9,300 1.070 | 9,000 9,000 | 12,000 4,180 | 784 7.056 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 147,00 145,00 | +1,00 +0,68 % | 07.07. | 144,00 21 | 146,00 21 | 147,00 145,00 | 193,00 140,00 | 48 7.030 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 33,160 32,590 | +0,010 +0,03 % | 07.07. | 33,600 183 | 34,250 180 | 33,230 33,160 | 43,000 28,030 | 209 6.931 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.