Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,650 5,800 | +0,050 +0,89 % | 27.11. | 5,600 894 | 5,700 953 | 5,650 5,550 | 5,900 3,880 | 1.986 11.045 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,482 0,496 | -0,014 -2,90 % | 09:37 | 0,480 15.663 | 0,482 10.470 | 0,499 0,482 | 0,561 0,426 | 21.700 10.463 | 17 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,830 10,650 | +0,180 +1,69 % | 27.11. | 10,610 480 | 10,850 470 | 10,830 10,560 | 13,330 8,495 | 969 10.315 | 3 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,570 4,640 | 0,000 0,00 % | 26.11. | 4,120 100 | 7,310 100 | 4,710 4,570 | 9,280 3,290 | 2.119 9.652 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 39,000 38,800 | +0,200 +0,52 % | 27.11. | 38,800 156 | 39,000 154 | 39,000 38,400 | 41,600 11,100 | 228 8.805 | 2 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,429 0,405 | 0,000 0,00 % | 26.11. | 0,395 100 | 0,500 1.000 | 0,441 0,423 | 1,385 0,270 | 24.169 8.793 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,582 2,584 | +0,030 +1,18 % | 27.11. | 2,560 1.300 | 2,582 1.300 | 2,592 2,582 | 3,358 2,186 | 3.350 8.654 | 3 | ||
| FUGRO NV A3CRBN Tradegate | 8,590 8,555 | +0,035 +0,41 % | 10:07 | 8,575 2.350 | 8,585 2.350 | 8,590 8,590 | 17,670 8,115 | 1.000 8.590 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,500 15,500 | 0,000 0,00 % | 08:09 | 15,300 519 | 15,600 513 | 15,500 15,500 | 17,400 13,500 | 520 8.060 | 5 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 5,910 5,970 | 0,000 0,00 % | 26.11. | 5,850 200 | 6,890 100 | 5,910 5,910 | 6,860 3,900 | 1.437 7.792 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 2,824 2,702 | +0,122 +4,52 % | 08:07 | 2,728 3.000 | 2,864 2.800 | 2,824 2,774 | 3,740 1,400 | 2.600 7.262 | 5 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 31,480 31,460 | +0,020 +0,06 % | 09:08 | 31,280 230 | 31,495 97 | 31,495 31,325 | 38,200 23,055 | 230 7.232 | 1 | ||
| ENBRIDGE INC 885427 Tradegate | 41,575 41,470 | +0,105 +0,25 % | 10:26 | 41,505 240 | 41,575 241 | 41,575 41,430 | 43,925 35,000 | 169 7.015 | 9 | ||
| MAUREL & PROM SA 853155 Tradegate | 4,768 4,820 | 0,000 0,00 % | 27.11. | 4,720 1.700 | 4,758 1.700 | 4,790 4,756 | 6,760 3,940 | 1.417 6.741 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 20,400 20,410 | 0,000 0,00 % | 26.11. | 18,210 100 | 22,770 100 | 20,440 20,400 | 25,585 19,900 | 427 6.672 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 27,400 27,200 | 0,000 0,00 % | 27.11. | 27,200 368 | 27,400 365 | 27,400 27,000 | 33,000 17,400 | 243 6.561 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 5,705 5,515 | +0,190 +3,45 % | 10:23 | 5,605 554 | 5,735 540 | 5,705 5,550 | 5,850 3,040 | 1.145 6.441 | 2 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 7,202 7,112 | +0,048 +0,67 % | 27.11. | 7,014 428 | 7,226 416 | 7,202 7,092 | 7,388 4,435 | 886 6.333 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,450 10,400 | +0,050 +0,48 % | 09:53 | 10,400 1.000 | 10,450 1.000 | 10,450 10,400 | 13,100 9,080 | 595 6.193 | 27 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 15,262 15,232 | +0,030 +0,20 % | 10:12 | 15,240 658 | 15,288 655 | 15,262 15,262 | 16,214 9,180 | 400 6.105 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .