Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,6 Mio. 2,0 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,440 8,360 | +0,080 +0,96 % | 16:13 | 8,320 2.410 | 8,420 2.370 | 8,440 8,320 | 10,550 6,920 | 2.850 23.792 | 5 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 40,460 41,075 | +0,025 +0,06 % | 11.12. | 40,120 500 | 40,215 500 | 40,725 40,220 | 48,000 30,005 | 571 23.064 | 11 | ||
| SEPLAT ENERGY PLC A11059 München | 2,960 2,820 | 0,000 0,00 % | 15:43 | 2,840 4.000 | 2,980 4.000 | 2,980 2,860 | 3,540 1,940 | 7.410 22.014 | 4 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 164,40 163,25 | +1,15 +0,70 % | 13:23 | 163,25 400 | 164,00 400 | 164,40 162,60 | 253,40 163,00 | 134 21.910 | 14 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 45,720 44,560 | +1,160 +2,60 % | 16:13 | 45,720 220 | 45,960 220 | 46,020 44,400 | 168,60 36,240 | 474 21.612 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,620 3,642 | -0,022 -0,60 % | 16:00 | 3,552 7.100 | 3,630 6.900 | 3,620 3,480 | 3,818 1,400 | 6.100 21.473 | 5 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 7,500 7,450 | -0,300 -3,85 % | 11.12. | 7,300 2.800 | 7,450 2.700 | 7,500 7,500 | 7,550 1,900 | 2.795 20.962 | 6 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 20,000 20,000 | 0,000 0,00 % | 05.12. | 18,070 900 | 21,130 900 | 20,370 20,370 | 21,390 19,340 | 150 20.000 | - | ||
| GENIE ENERGY LTD A1JMHT Tradegate | 12,100 12,000 | -0,100 -0,82 % | 11.12. | 12,100 500 | 12,200 500 | 12,100 11,800 | 24,000 11,800 | 1.567 18.611 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 34,900 34,460 | +0,440 +1,28 % | 16:05 | 34,880 200 | 34,900 200 | 34,900 34,820 | 43,810 31,745 | 2.843 18.554 | 6 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,870 1,930 | -0,060 -3,11 % | 16:13 | 1,850 5.500 | 1,870 5.400 | 1,920 1,860 | 2,780 1,250 | 9.875 18.535 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,440 3,500 | -0,020 -0,58 % | 11.12. | 3,460 1.200 | 3,480 1.200 | 3,440 3,420 | 5,400 3,240 | 5.244 18.016 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,180 1,112 | +0,068 +6,12 % | 16:10 | 1,164 10.400 | 1,180 10.200 | 1,180 1,111 | 16,130 0,848 | 16.023 17.903 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 70,00 69,50 | 0,00 0,00 % | 11.12. | 70,50 2.500 | 71,50 2.500 | 70,00 69,50 | 78,50 56,00 | 245 17.150 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 159,52 163,62 | +0,16 +0,10 % | 11.12. | 158,52 200 | 159,00 200 | 162,14 159,44 | 174,62 103,70 | 102 16.452 | 4 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 16,140 16,230 | -0,090 -0,55 % | 15:33 | 16,048 1.900 | 16,180 1.900 | 16,322 16,140 | 20,110 14,558 | 1.018 16.434 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 3,600 3,660 | -0,060 -1,64 % | 16:00 | 3,600 10.100 | 3,660 10.900 | 3,740 3,600 | 3,920 1,880 | 4.269 15.628 | 11 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 37,580 37,740 | -0,160 -0,42 % | 15:19 | 37,530 800 | 37,620 800 | 37,580 37,450 | 39,800 27,860 | 408 15.317 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 26,120 26,050 | -0,150 -0,57 % | 11.12. | 25,670 1.170 | 25,750 1.170 | 26,120 25,500 | 36,000 12,940 | 582 15.001 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 7,600 7,750 | -0,150 -1,94 % | 12:56 | 7,500 663 | 7,750 636 | 7,600 7,600 | 8,000 5,900 | 1.931 14.676 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .