Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 6,6 Mio. 6,1 Mio. 5,9 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELIXY HOLDINGS LIMITED A42MVT NASDAQ | 2,030 2,130 | -0,100 -4,69 % | 19:19 | 1,940 200 | 2,210 200 | 2,300 1,830 | 22,250 1,700 | 29.922 46.812 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,920 0,945 | -0,025 -2,65 % | 19:49 | 0,920 19.500 | 0,940 11.300 | 0,955 0,910 | 29,200 0,890 | 50.800 46.488 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 35,000 35,380 | -0,380 -1,07 % | 19:29 | 34,890 100 | 35,090 100 | 35,015 34,650 | 36,900 16,435 | 1.325 45.454 | 1 | ||
| SBO AG 907391 Tradegate | 29,800 29,700 | +0,100 +0,34 % | 12:58 | 29,750 1.094 | 30,050 340 | 30,000 29,600 | 37,800 25,850 | 1.513 45.048 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 177,98 177,02 | +0,96 +0,54 % | 19:43 | 178,56 300 | 178,78 300 | 180,22 177,26 | 185,00 118,08 | 246 43.800 | 1 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,110 5,042 | +0,068 +1,35 % | 19:48 | 5,072 7.900 | 5,104 7.900 | 5,234 5,102 | 6,638 2,720 | 8.240 42.447 | 11 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 43,300 43,400 | -0,100 -0,23 % | 17:03 | 43,300 500 | 43,600 500 | 43,500 43,200 | 45,600 30,760 | 963 41.756 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,930 3,886 | +0,044 +1,13 % | 13:35 | 3,836 900 | 3,874 900 | 3,930 3,904 | 4,450 2,186 | 10.520 41.289 | 3 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 15,810 16,080 | -0,270 -1,68 % | 19:33 | 15,780 100 | 15,910 100 | 16,200 15,770 | 21,660 14,530 | 6.031 39.237 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,300 49,390 | -1,090 -2,21 % | 18:17 | 48,290 200 | 48,730 200 | 48,450 48,300 | 54,09 39,620 | 876 39.057 | - | ||
| APA CORPORATION A2QQVE Tradegate | 42,685 42,880 | -0,195 -0,45 % | 19:16 | 42,850 700 | 42,980 700 | 43,495 42,685 | 42,635 18,848 | 786 33.818 | 6 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,805 10,755 | +0,050 +0,46 % | 17:11 | 10,805 1.000 | 10,915 1.000 | 10,915 10,760 | 11,510 8,245 | 2.854 30.880 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 56,50 55,70 | +0,80 +1,44 % | 19:46 | 56,50 60 | 57,00 60 | 57,10 56,20 | 56,60 33,500 | 543 30.766 | 4 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 1,840 2,020 | 0,000 0,00 % | 19:35 | 1,830 400 | 1,840 200 | 2,000 1,820 | 4,580 1,765 | 23.185 27.954 | 2 | ||
| FORTUM OYJ 916660 Tradegate | 23,300 23,600 | -0,300 -1,27 % | 19:49 | 23,240 300 | 23,290 300 | 23,510 23,300 | 25,800 16,615 | 1.192 27.944 | 11 | ||
| RUBIS SCA A2DUVQ Stuttgart | 35,100 34,900 | 0,000 0,00 % | 19:32 | 35,120 113 | 35,320 224 | 35,580 34,840 | 37,040 30,260 | 773 27.497 | 3 | ||
| CONOCOPHILLIPS 575302 Xetra | 127,36 124,94 | +2,42 +1,94 % | 17:35 | 127,32 200 | 127,44 200 | 127,36 125,68 | 124,94 73,54 | 214 27.048 | 20 | ||
| SKY QUARRY INC A42626 NASDAQ | 2,295 2,280 | +0,015 +0,66 % | 19:33 | 2,290 1.300 | 2,310 400 | 2,310 2,230 | 15,250 1,100 | 16.723 27.035 | 2 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 256,00 256,20 | -0,20 -0,08 % | 16:23 | 252,30 200 | 253,20 200 | 260,60 254,30 | 265,10 157,85 | 104 26.922 | 14 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 23,400 23,000 | +0,400 +1,74 % | 19:24 | 23,000 300 | 23,300 300 | 23,400 22,750 | 23,900 7,880 | 1.106 25.544 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.