Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 5,5 Mio. 4,0 Mio. 2,9 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 58,96 58,78 | +0,18 +0,31 % | 17:02 | 58,96 100 | 59,19 300 | 59,52 58,84 | 71,21 51,92 | 1.308 43.183 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 222,80 225,50 | -2,70 -1,20 % | 15:57 | 223,50 200 | 224,20 200 | 224,50 220,00 | 268,30 108,38 | 188 41.737 | 16 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 254,40 254,00 | +0,40 +0,16 % | 15:48 | 260,10 200 | 261,00 200 | 254,40 250,80 | 297,30 157,85 | 163 41.174 | 14 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 8,600 8,800 | -0,200 -2,27 % | 10:04 | 8,850 300 | 8,950 300 | 8,600 8,600 | 11,100 3,976 | 4.650 39.990 | - | ||
| ONEOK INC A42MJQ Tradegate | 76,49 76,43 | -0,13 -0,17 % | 09.11. | 77,86 200 | 78,17 200 | 78,12 75,59 | 87,70 58,53 | 499 38.287 | 15 | ||
| DNO ASA 865623 Tradegate | 1,862 1,970 | -0,108 -5,48 % | 14:16 | 1,878 1.700 | 1,893 1.700 | 1,953 1,859 | 2,438 1,200 | 20.115 38.136 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,835 6,990 | -0,155 -2,22 % | 14:01 | 6,985 1.500 | 7,045 1.500 | 7,045 6,700 | 8,815 5,020 | 5.378 36.477 | 2 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,200 13,190 | +0,010 +0,08 % | 16:56 | 13,190 100 | 13,240 100 | 13,275 13,020 | 15,520 10,160 | 6.586 36.189 | 1 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,700 10,550 | +0,150 +1,42 % | 15:44 | 10,950 2.000 | 11,000 1.900 | 10,950 10,700 | 15,750 4,850 | 3.320 35.784 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 19,600 20,000 | -0,400 -2,00 % | 14:01 | 20,200 600 | 20,400 300 | 19,600 19,400 | 21,600 14,500 | 1.802 35.099 | 7 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,650 13,950 | -0,300 -2,15 % | 17:11 | 13,550 1.480 | 13,750 1.460 | 13,900 13,650 | 16,200 7,900 | 2.356 32.253 | 5 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,605 0,670 | -0,065 -9,70 % | 17:09 | 0,605 10.000 | 0,615 9.800 | 0,660 0,605 | 29,200 0,585 | 51.600 31.816 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,890 3,630 | +0,260 +7,16 % | 17:02 | 3,900 200 | 3,900 100 | 3,900 3,590 | 6,410 2,380 | 9.889 31.625 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,959 0,946 | +0,014 +1,44 % | 10:32 | 0,957 3.120 | 0,984 3.018 | 0,970 0,959 | 1,250 0,610 | 31.434 30.461 | 3 | ||
| ORLEN SA 929424 Frankfurt | 29,015 29,075 | -0,060 -0,21 % | 13:44 | 28,580 1.500 | 28,995 1.500 | 29,505 28,690 | 37,800 21,335 | 1.007 29.201 | 2 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 36,200 36,200 | 0,000 0,00 % | 17:12 | 36,200 500 | 37,200 270 | 37,000 35,600 | 48,400 20,600 | 796 28.959 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 44,510 45,230 | -0,010 -0,02 % | 09.11. | 44,520 400 | 44,760 350 | 46,400 44,440 | 58,50 33,800 | 601 27.536 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 9,170 9,200 | -0,030 -0,33 % | 16:56 | 9,130 500 | 9,220 300 | 9,230 9,170 | 15,000 8,930 | 7.000 27.349 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 59,84 62,00 | -2,16 -3,48 % | 17:10 | 60,14 340 | 60,46 330 | 61,34 59,00 | 82,40 21,000 | 447 26.690 | 9 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,030 7,065 | -0,035 -0,50 % | 17:02 | 7,025 146 | 7,050 206 | 7,195 6,955 | 11,430 4,700 | 3.917 26.201 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.