Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 1,6 Mio. 1,6 Mio. 1,4 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUENORD ASA A0MYHV Tradegate | 48,250 48,450 | -0,200 -0,41 % | 15:21 | 48,350 110 | 48,450 110 | 48,650 48,200 | 56,60 33,500 | 386 18.712 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 59,58 60,08 | -0,50 -0,83 % | 10:41 | 59,80 340 | 60,18 340 | 60,20 59,58 | 64,28 18,635 | 312 18.659 | 9 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,257 0,242 | +0,015 +6,20 % | 15:44 | 0,247 12.200 | 0,257 11.700 | 0,257 0,248 | 0,448 0,210 | 71.846 18.328 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,490 2,450 | +0,040 +1,63 % | 15:30 | 2,420 100 | 2,490 400 | 2,490 2,490 | 4,580 1,770 | 7.306 18.192 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,960 29,290 | -0,330 -1,13 % | 15:14 | 28,970 1.100 | 29,070 1.100 | 29,390 28,960 | 37,610 17,694 | 585 17.045 | 4 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 229,10 229,90 | -0,80 -0,35 % | 15:35 | 230,30 300 | 231,20 300 | 232,10 229,10 | 265,10 157,85 | 74 17.021 | 14 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,340 27,280 | +0,060 +0,22 % | 15:38 | 27,250 740 | 27,380 730 | 27,580 27,050 | 30,800 22,160 | 606 16.512 | 1 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,050 4,030 | +0,005 +0,12 % | 11.08. | 4,075 370 | 4,090 370 | 4,050 4,045 | 4,930 2,100 | 4.019 16.273 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,145 20,075 | +0,070 +0,35 % | 12:49 | 19,924 300 | 20,130 297 | 20,145 19,918 | 21,900 12,260 | 806 16.087 | 14 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,500 11,500 | 0,000 0,00 % | 14:58 | 11,500 1.800 | 11,550 1.800 | 11,500 11,450 | 15,750 4,850 | 1.378 15.803 | - | ||
| RUBIS SCA A2DUVQ Stuttgart | 33,540 33,480 | +0,060 +0,18 % | 15:32 | 33,440 36 | 33,540 75 | 33,620 33,400 | 37,040 27,620 | 462 15.467 | 3 | ||
| SUNOCO LP A12D9G NASDAQ | 73,29 73,42 | -0,13 -0,17 % | 15:36 | 73,25 200 | 73,49 100 | 73,29 73,29 | 78,11 48,320 | 200 14.658 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,96 56,16 | -0,20 -0,36 % | 15:32 | 55,93 360 | 56,09 360 | 56,60 55,31 | 60,00 35,940 | 251 14.070 | 11 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,790 10,755 | +0,035 +0,33 % | 15:31 | 10,680 1.000 | 10,795 1.000 | 10,920 10,790 | 11,510 8,065 | 1.278 13.834 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 36,110 36,290 | -0,770 -2,09 % | 11.08. | 36,140 830 | 36,500 830 | 36,810 35,760 | 36,810 14,920 | 378 13.770 | - | ||
| ENAGAS SA 662211 Tradegate | 16,720 16,680 | +0,040 +0,24 % | 15:41 | 16,720 1.800 | 16,730 1.800 | 16,740 16,700 | 18,020 12,670 | 817 13.662 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,750 11,640 | +0,110 +0,94 % | 15:41 | 11,760 850 | 11,800 850 | 11,790 11,690 | 13,250 7,560 | 1.109 13.027 | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,710 2,600 | 0,000 0,00 % | 11.08. | 2,180 1.900 | 3,250 100 | 2,750 2,650 | 6,520 2,380 | 6.745 12.733 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,244 0,238 | +0,006 +2,52 % | 12:38 | 0,230 10.000 | 0,246 50.000 | 0,244 0,226 | 0,340 0,150 | 52.000 12.574 | 1 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,266 5,056 | +0,210 +4,15 % | 15:38 | 5,266 1.140 | 5,382 1.115 | 5,386 5,246 | 6,392 4,438 | 2.358 12.542 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.