Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 14,3 Mio. 8,6 Mio. 7,9 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL NYRT A2DW9C Frankfurt | 10,780 11,190 | -0,410 -3,66 % | 11:11 | 10,710 1.000 | 11,080 1.000 | 11,130 10,780 | 12,440 6,525 | 3.063 33.174 | 2 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,794 2,908 | -0,114 -3,92 % | 13:04 | 2,794 3.600 | 2,844 3.600 | 2,850 2,784 | 3,600 1,750 | 11.610 32.580 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 15,650 15,750 | -0,100 -0,63 % | 12:21 | 15,500 3.500 | 15,650 3.500 | 15,700 15,400 | 18,950 9,800 | 2.086 32.465 | 27 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,490 4,500 | +0,010 +0,22 % | 11.06. | 4,010 100 | 4,490 1.100 | 4,500 4,490 | 7,805 3,290 | 7.372 32.182 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 62,80 62,80 | -0,20 -0,32 % | 11.06. | 62,40 65 | 63,80 63 | 65,80 62,80 | 69,60 27,000 | 476 30.467 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 165,10 165,46 | -0,36 -0,22 % | 09:56 | 163,32 100 | 164,96 100 | 165,52 165,10 | 183,54 113,22 | 181 29.931 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 206,00 207,30 | -1,30 -0,63 % | 12:13 | 205,90 80 | 207,90 73 | 208,00 205,30 | 265,10 157,85 | 138 28.493 | 14 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,660 5,930 | 0,000 0,00 % | 11.06. | 3,260 300 | 9,050 100 | 5,950 5,660 | 8,470 4,215 | 21.289 27.734 | 2 | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,000 26,250 | +0,650 +2,47 % | 11.06. | 26,350 153 | 26,700 151 | 27,100 26,500 | 28,550 18,360 | 993 26.866 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 48,600 50,22 | -0,220 -0,45 % | 11.06. | 47,770 207 | 48,490 204 | 50,20 48,600 | 54,28 31,010 | 545 26.559 | 1 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,930 8,320 | -0,390 -4,69 % | 11:13 | 7,940 700 | 7,970 700 | 8,080 7,930 | 10,040 5,670 | 3.240 25.940 | 2 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 7,730 7,800 | 0,000 0,00 % | 11.06. | 6,730 100 | 8,680 100 | 7,730 7,700 | 9,870 4,670 | 3.587 25.823 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,750 14,050 | -0,300 -2,14 % | 13:50 | 13,750 580 | 14,000 580 | 13,850 13,650 | 14,400 7,160 | 1.809 24.825 | 5 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 9,740 9,495 | +0,205 +2,15 % | 11.06. | 9,410 640 | 9,690 617 | 10,030 9,720 | 10,030 4,980 | 2.470 24.081 | - | ||
| APA CORPORATION A2QQVE Tradegate | 31,810 32,910 | +0,040 +0,13 % | 11.06. | 31,105 170 | 31,740 160 | 33,705 31,810 | 39,995 15,170 | 712 23.268 | 6 | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 9,950 9,690 | +0,030 +0,30 % | 11.06. | 4,000 100 | 12,480 100 | 10,500 9,950 | 11,250 7,900 | 3.536 22.478 | 8 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 68,00 65,54 | +2,46 +3,75 % | 13:13 | 66,32 50 | 68,44 50 | 68,00 64,38 | 71,00 21,200 | 346 22.473 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 42,300 42,300 | +0,300 +0,71 % | 11.06. | 41,700 120 | 42,000 119 | 42,500 42,000 | 43,200 30,240 | 519 21.898 | 3 | ||
| YPF SA ADR 886738 Tradegate | 49,000 48,600 | +0,400 +0,82 % | 13:08 | 48,000 210 | 49,200 210 | 49,000 48,600 | 50,000 19,800 | 440 21.452 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 219,10 225,30 | -6,20 -2,75 % | 11:50 | 219,10 50 | 224,30 50 | 227,60 218,90 | 233,70 134,42 | 97 21.243 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.