Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 7,7 Mio. 5,2 Mio. 4,4 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAUREL & PROM SA 853155 Stuttgart | 8,010 7,930 | 0,000 0,00 % | 19:17 | 8,015 500 | 8,055 500 | 8,100 7,905 | 11,430 4,512 | 4.858 38.715 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 6,300 5,970 | +0,330 +5,53 % | 19:21 | 6,260 300 | 6,330 1.600 | 6,300 5,900 | 6,160 1,220 | 5.890 36.813 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 4,020 4,120 | -0,100 -2,43 % | 15:19 | 4,320 1.200 | 4,360 1.150 | 4,060 3,900 | 4,480 2,140 | 9.000 35.519 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,340 16,130 | +0,210 +1,30 % | 18:55 | 16,245 500 | 16,410 500 | 16,425 15,950 | 18,935 12,260 | 2.167 35.149 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 22,840 23,060 | -0,220 -0,95 % | 15:48 | 23,030 300 | 23,130 300 | 23,020 22,840 | 25,800 16,615 | 1.516 34.861 | 11 | ||
| TGS ASA 919493 Tradegate | 12,980 12,900 | +0,080 +0,62 % | 16:59 | 12,950 240 | 13,030 240 | 13,060 12,640 | 14,830 7,035 | 2.721 34.841 | 4 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,570 48,790 | -0,220 -0,45 % | 22.10. | 48,590 200 | 49,280 100 | 48,510 48,510 | 54,09 39,620 | 1.666 33.859 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 10,680 10,140 | +0,540 +5,33 % | 17:31 | 10,440 1.000 | 10,540 1.200 | 10,680 10,480 | 10,160 2,730 | 3.206 33.813 | 9 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 25,040 24,290 | +0,750 +3,09 % | 18:56 | 24,840 490 | 24,910 490 | 25,300 24,150 | 26,850 15,095 | 1.341 33.763 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,280 44,520 | -0,240 -0,54 % | 17:33 | 44,280 230 | 44,480 230 | 44,280 44,280 | 48,980 38,720 | 750 33.210 | 3 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,100 11,450 | +0,650 +5,68 % | 19:21 | 12,100 3.400 | 12,150 2.700 | 12,250 11,450 | 15,750 4,850 | 2.683 32.179 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 31,130 31,310 | -0,720 -2,26 % | 22.10. | 32,650 600 | 33,000 400 | 31,130 31,130 | 38,000 27,440 | 1.000 31.130 | 4 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,140 13,920 | +0,220 +1,58 % | 19:26 | 14,120 200 | 14,170 100 | 14,170 13,940 | 18,470 13,560 | 4.312 31.035 | 5 | ||
| HMH HOLDING INC A40MRL NASDAQ | 18,110 17,280 | +0,830 +4,80 % | 19:09 | 17,970 200 | 18,110 100 | 18,150 17,330 | 24,500 16,480 | 4.045 31.027 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,00 82,64 | -1,86 -2,24 % | 22.10. | 83,43 300 | 83,63 300 | 84,58 81,00 | 107,40 73,66 | 367 30.512 | 11 | ||
| YPF SA ADR 886738 Tradegate | 44,400 43,800 | +0,600 +1,37 % | 18:13 | 44,600 680 | 45,200 660 | 44,400 42,400 | 51,00 22,800 | 676 29.283 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,610 15,500 | +0,110 +0,71 % | 19:17 | 15,560 200 | 15,650 100 | 15,730 15,610 | 19,000 6,245 | 2.565 28.992 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 43,700 41,400 | +2,300 +5,56 % | 17:56 | 43,500 120 | 43,600 120 | 43,700 42,000 | 41,800 18,850 | 675 28.656 | 18 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 15,860 15,800 | +0,060 +0,38 % | 19:27 | 15,690 300 | 15,900 100 | 15,900 15,640 | 21,660 14,530 | 3.757 28.448 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,093 1,114 | -0,021 -1,89 % | 16:06 | 1,080 6.974 | 1,093 6.830 | 1,111 1,080 | 1,340 0,856 | 25.517 27.854 | 28 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.