Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 15,0 Mio. 11,9 Mio. 10,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 22,200 22,600 | -0,400 -1,77 % | 10:08 | 22,400 2.500 | 22,500 2.500 | 22,600 22,200 | 23,300 9,800 | 710 15.796 | 27 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 9,400 9,630 | -0,080 -0,84 % | 15.10. | 9,270 538 | 9,470 500 | 9,410 9,350 | 9,800 2,730 | 1.676 15.717 | 9 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,456 3,414 | +0,042 +1,23 % | 10:48 | 3,452 2.200 | 3,476 2.200 | 3,480 3,410 | 3,748 2,104 | 4.480 15.554 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 125,50 126,34 | -0,84 -0,66 % | 10:01 | 125,62 80 | 126,30 80 | 126,50 125,18 | 128,30 73,16 | 122 15.320 | 20 | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 69,50 74,00 | +0,50 +0,72 % | 15.10. | 68,00 60 | 69,50 58 | 74,00 69,50 | 80,00 23,800 | 209 14.850 | 1 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,126 0,123 | +0,002 +1,69 % | 15.10. | 0,121 62.100 | 0,122 61.700 | 0,126 0,125 | 0,328 0,075 | 113.101 14.189 | 4 | ||
| SASOL LIMITED 865164 Tradegate | 13,850 14,200 | -0,350 -2,46 % | 10:28 | 13,700 750 | 14,100 700 | 14,100 13,850 | 14,250 4,440 | 948 13.230 | - | ||
| STAR GROUP LP 898592 NASDAQ | 13,000 12,860 | -0,010 -0,08 % | 15.10. | 12,960 100 | 20,550 100 | 13,000 12,990 | 13,500 11,540 | 1.142 12.583 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,545 8,820 | +0,065 +0,77 % | 15.10. | 8,635 590 | 8,785 580 | 8,760 8,500 | 11,950 7,715 | 1.345 11.523 | 3 | ||
| CALUMET INC A40GBG Tradegate | 51,77 51,61 | -0,17 -0,33 % | 15.10. | 51,70 175 | 52,21 173 | 52,24 51,75 | 52,62 45,300 | 219 11.349 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,502 0,499 | +0,003 +0,58 % | 10:00 | 0,502 14.967 | 0,518 4.500 | 0,518 0,502 | 0,610 0,441 | 22.129 11.199 | 17 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,580 2,485 | +0,095 +3,82 % | 10:18 | 2,575 1.210 | 2,580 1.210 | 2,580 2,550 | 2,790 1,752 | 4.376 11.184 | 1 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,330 21,415 | 0,000 0,00 % | 15.10. | 19,210 100 | 34,020 100 | 21,430 21,210 | 24,350 19,940 | 668 10.678 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,708 3,744 | -0,036 -0,96 % | 09:55 | 3,762 900 | 3,766 900 | 3,730 3,708 | 4,450 2,186 | 2.787 10.387 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,250 29,350 | -0,100 -0,34 % | 10:41 | 29,260 180 | 29,470 170 | 29,600 29,090 | 37,610 18,166 | 355 10.387 | 4 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 39,910 39,560 | +0,920 +2,36 % | 15.10. | 38,560 85 | 39,170 153 | 39,910 38,570 | 43,900 30,200 | 252 9.852 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,725 10,835 | -0,075 -0,69 % | 15.10. | 10,695 281 | 10,855 277 | 10,890 10,720 | 11,510 8,245 | 878 9.458 | 1 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL Tradegate | 28,600 31,800 | 0,000 0,00 % | 15.10. | 28,000 144 | 28,800 139 | 28,600 28,000 | 44,400 21,650 | 330 9.258 | 1 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 6,310 6,470 | 0,000 0,00 % | 15.10. | 6,390 800 | 6,410 800 | 6,370 6,150 | 6,510 3,040 | 1.473 9.149 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 43,380 43,860 | +0,240 +0,56 % | 15.10. | 42,720 71 | 43,560 70 | 44,380 43,380 | 48,980 37,020 | 201 8.869 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.