Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 9,5 Mio. 7,3 Mio. 5,6 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEANNA INC A40WD6 NASDAQ | 2,810 2,810 | 0,000 0,00 % | 20:55 | 2,810 300 | 2,890 200 | 2,830 2,750 | 10,210 2,350 | 14.316 37.915 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,335 3,300 | +0,035 +1,06 % | 16:53 | 3,205 931 | 3,335 895 | 3,350 3,075 | 4,740 1,220 | 11.880 37.301 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 270,00 274,50 | -4,50 -1,64 % | 20:40 | 0,000 200 | 0,000 200 | 276,70 268,50 | 286,60 134,42 | 137 37.284 | 4 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,350 2,350 | 0,000 0,00 % | 20:25 | 2,330 200 | 2,360 100 | 2,365 2,280 | 4,580 1,770 | 23.838 34.650 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,135 18,330 | -0,195 -1,06 % | 17:41 | 17,770 680 | 17,900 670 | 18,410 17,670 | 26,850 15,095 | 1.862 33.859 | 2 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 41,700 42,500 | -0,800 -1,88 % | 18:50 | 41,400 100 | 41,800 100 | 42,200 41,600 | 45,600 30,240 | 805 33.857 | 3 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 272,00 271,40 | +0,60 +0,22 % | 18:12 | 263,50 230 | 264,40 230 | 273,30 265,00 | 282,80 113,68 | 125 33.682 | 5 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 80,16 79,30 | +0,86 +1,08 % | 17:14 | 76,22 400 | 76,58 400 | 80,16 78,50 | 84,80 36,800 | 421 33.327 | 11 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 67,35 66,50 | +0,85 +1,28 % | 20:32 | 67,45 100 | 68,10 100 | 68,15 63,55 | 106,50 37,660 | 488 32.780 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 20,375 20,300 | +0,075 +0,37 % | 20:46 | 20,300 200 | 20,430 500 | 20,400 20,095 | 21,660 17,140 | 4.236 32.631 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,495 10,600 | -0,105 -0,99 % | 16:03 | 10,460 286 | 10,495 1.193 | 10,855 10,495 | 11,510 8,065 | 2.875 30.761 | 1 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 58,00 58,47 | -0,47 -0,80 % | 15:40 | 57,27 600 | 57,46 600 | 58,80 57,24 | 62,22 41,445 | 534 30.705 | 6 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,550 31,350 | +0,200 +0,64 % | 19:46 | 31,390 230 | 31,640 230 | 31,550 30,570 | 39,840 25,680 | 948 29.514 | 4 | ||
| SBO AG 907391 Tradegate | 29,800 29,400 | +0,400 +1,36 % | 20:23 | 29,550 110 | 29,800 110 | 29,800 29,300 | 37,800 25,750 | 997 29.376 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 4,264 4,583 | -0,319 -6,96 % | 19:00 | 4,172 2.400 | 4,209 2.400 | 5,014 4,264 | 26,240 2,790 | 6.202 29.223 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,430 11,340 | +0,090 +0,79 % | 20:53 | 11,310 100 | 11,500 100 | 11,470 11,370 | 13,550 10,190 | 3.734 27.388 | - | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 230,20 234,20 | -4,00 -1,71 % | 20:31 | 229,80 218 | 230,10 43 | 233,90 228,60 | 254,20 123,80 | 118 27.353 | 4 | ||
| EOG RESOURCES INC 877961 Tradegate | 125,95 128,95 | -3,00 -2,33 % | 20:39 | 125,70 400 | 126,25 400 | 128,05 125,75 | 134,06 86,70 | 216 27.342 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 223,20 228,60
| -5,40 -2,36 % | 20:17 | 223,00 300 | 223,60 300 | 229,10 222,20 | 265,10 157,85 | 119 26.844 | 14 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 27,500 27,960 | -0,460 -1,65 % | 16:11 | 27,510 1.100 | 27,600 1.100 | 28,000 27,190 | 37,610 17,580 | 932 25.688 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.