Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,9 Mio. 5,4 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT CORPORATION A0RFZL Tradegate | 47,230 47,500 | -0,270 -0,57 % | 18:40 | 47,220 212 | 47,690 210 | 47,680 46,960 | 59,49 41,190 | 792 37.499 | 19 | ||
| BLUENORD ASA A0MYHV Tradegate | 52,10 52,20 | -0,10 -0,19 % | 21:52 | 51,90 60 | 52,40 60 | 52,40 52,10 | 56,60 33,500 | 649 33.904 | 4 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,740 2,725 | +0,015 +0,55 % | 12:12 | 2,720 1.200 | 2,770 1.200 | 2,770 2,740 | 3,385 1,580 | 10.700 29.434 | 2 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 15,700 15,750 | -0,050 -0,32 % | 15:48 | 15,650 2.500 | 15,850 2.500 | 15,900 15,650 | 17,200 9,100 | 1.834 28.944 | 27 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 173,38 171,50 | +1,88 +1,10 % | 17:07 | 171,04 88 | 172,74 88 | 173,38 170,60 | 185,00 113,22 | 164 28.231 | 1 | ||
| TGS ASA 919493 Tradegate | 13,000 12,560 | +0,440 +3,50 % | 14:07 | 12,850 250 | 12,960 240 | 13,130 12,570 | 14,830 6,000 | 2.174 28.181 | 4 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 52,68 52,44 | 0,00 0,00 % | 04.09. | 39,650 100 | 57,53 200 | 52,68 52,38 | 52,68 39,620 | 702 26.342 | - | ||
| ORLEN SA 929424 Stuttgart | 36,600 36,340 | +0,260 +0,72 % | 21:55 | 36,590 492 | 36,995 300 | 37,005 36,245 | 36,880 18,656 | 636 23.532 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 221,50 219,60 | +1,90 +0,87 % | 14:52 | 220,00 46 | 222,00 46 | 221,50 218,60 | 225,30 108,38 | 104 22.877 | 16 | ||
| RUBIS SCA A2DUVQ Tradegate | 33,740 33,820 | -0,080 -0,24 % | 19:14 | 33,740 100 | 33,920 100 | 34,000 33,580 | 37,160 28,040 | 669 22.626 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,106 1,112 | -0,006 -0,54 % | 21:40 | 1,088 6.962 | 1,107 20.000 | 1,106 1,087 | 1,340 0,760 | 20.132 22.115 | 28 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,950 2,905 | -0,020 -0,67 % | 04.09. | 2,640 100 | 3,330 200 | 2,970 2,910 | 6,520 2,380 | 10.961 20.951 | - | ||
| BP PLC ADR 850518 Tradegate | 38,100 37,800 | +0,300 +0,79 % | 12:56 | 38,100 90 | 38,300 90 | 38,100 38,100 | 41,800 27,600 | 490 18.669 | 96 | ||
| FUGRO NV A3CRBN Tradegate | 8,470 8,525 | -0,055 -0,65 % | 18:55 | 8,450 600 | 8,465 600 | 8,595 8,465 | 12,750 8,115 | 2.169 18.468 | - | ||
| RECON TECHNOLOGY LTD A42H24 NASDAQ | 1,390 1,490 | -0,040 -2,80 % | 04.09. | 1,410 300 | 1,560 300 | 1,470 1,380 | 434,00 1,380 | 19.496 17.021 | 4 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,673 0,676 | -0,003 -0,44 % | 18:13 | 0,670 4.700 | 0,675 4.700 | 0,681 0,673 | 0,759 0,669 | 24.200 16.388 | 2 | ||
| SUNCOR ENERGY INC A0NJU2 Stuttgart | 58,66 57,99 | +0,67 +1,16 % | 21:55 | 58,35 109 | 59,16 445 | 59,07 57,98 | 60,41 32,470 | 282 16.360 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 37,225 36,820 | +0,405 +1,10 % | 19:13 | 36,340 138 | 37,255 135 | 37,585 36,300 | 39,995 18,416 | 412 15.196 | 6 | ||
| TRANSOCEAN LTD A0REAY Stuttgart | 4,980 5,012 | -0,032 -0,64 % | 21:55 | 4,986 3.009 | 5,086 2.951 | 4,986 4,975 | 6,590 3,220 | 3.000 14.937 | 11 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,020 3,105 | 0,000 0,00 % | 04.09. | 3,000 100 | 3,110 500 | 3,070 3,005 | 7,000 2,445 | 6.704 14.655 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.