Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,8 Mio. 10,6 Mio. 10,1 Mio. 10,0 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,110 15,665 | +0,055 +0,34 % | 29.07. | 15,760 253 | 16,075 248 | 16,135 15,815 | 18,935 10,965 | 1.336 21.216 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 35,100 35,800 | -0,700 -1,96 % | 13:27 | 35,100 150 | 35,300 150 | 36,000 35,100 | 37,700 18,850 | 575 20.466 | 18 | ||
| CVR ENERGY INC A0MUHT Tradegate | 30,280 29,610 | -0,010 -0,03 % | 29.07. | 30,550 165 | 31,470 160 | 30,280 28,940 | 34,460 16,775 | 659 19.478 | 9 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 27,110 27,250 | -0,140 -0,51 % | 12:31 | 27,030 190 | 27,180 190 | 27,440 27,110 | 37,610 17,580 | 707 19.262 | 4 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,810 2,868 | -0,058 -2,02 % | 13:03 | 2,786 1.500 | 2,818 1.900 | 2,832 2,786 | 3,748 2,104 | 6.350 17.947 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 38,030 37,940 | +0,090 +0,24 % | 13:30 | 37,780 200 | 38,530 131 | 38,660 37,420 | 75,94 21,200 | 471 17.778 | - | ||
| DNO ASA 865623 Tradegate | 1,558 1,563 | -0,005 -0,32 % | 09:03 | 1,535 2.300 | 1,542 2.200 | 1,562 1,550 | 1,961 1,070 | 11.300 17.593 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,834 2,788 | +0,046 +1,65 % | 11:34 | 2,770 3.700 | 2,822 3.600 | 2,860 2,826 | 3,600 1,750 | 6.108 17.332 | - | ||
| SLB LIMITED 853390 Tradegate | 42,975 42,790 | +0,185 +0,43 % | 12:47 | 42,675 240 | 43,050 240 | 42,985 42,635 | 50,60 27,100 | 393 16.869 | 13 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,510 33,600 | -0,360 -1,03 % | 29.07. | 34,100 175 | 34,790 171 | 34,510 33,760 | 43,000 28,030 | 491 16.813 | 4 | ||
| APA CORPORATION A2QQVE Tradegate | 31,995 30,670 | -0,075 -0,23 % | 29.07. | 31,450 160 | 32,095 160 | 31,995 31,525 | 39,995 15,436 | 517 16.413 | 6 | ||
| SASOL LIMITED 865164 Tradegate | 10,350 9,840 | +0,510 +5,18 % | 09:29 | 9,940 1.050 | 10,200 1.000 | 10,350 10,100 | 12,300 4,060 | 1.400 14.440 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 57,00 57,80 | -0,80 -1,38 % | 12:48 | 57,20 71 | 58,40 69 | 58,40 57,00 | 69,60 27,000 | 247 14.156 | 3 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,130 12,770 | +0,360 +2,82 % | 29.07. | 11,980 200 | 14,660 1.300 | 13,190 13,070 | 15,220 10,160 | 1.682 13.150 | 1 | ||
| BW LPG LIMITED A40HQM Tradegate | 19,170 18,890 | +0,280 +1,48 % | 13:22 | 19,110 157 | 19,120 300 | 19,350 19,110 | 19,750 10,010 | 680 13.018 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,350 14,350 | 0,000 0,00 % | 13:17 | 14,200 3.500 | 14,400 3.500 | 14,350 14,350 | 17,200 9,100 | 900 12.915 | 27 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,620 0,600 | +0,005 +0,81 % | 29.07. | 0,595 10.200 | 0,615 9.636 | 0,630 0,620 | 2,840 0,550 | 19.702 12.314 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 9,598 9,466 | +0,132 +1,39 % | 09:33 | 9,398 700 | 9,586 629 | 9,688 9,428 | 12,705 6,076 | 1.270 12.250 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,980 27,840 | +0,140 +0,50 % | 11:29 | 27,720 435 | 28,120 430 | 27,980 27,980 | 30,800 22,160 | 435 12.171 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,360 13,935 | -0,120 -0,83 % | 29.07. | 14,260 351 | 14,355 349 | 14,570 14,275 | 18,640 9,666 | 823 11.781 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.