Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 7,5 Mio. 5,9 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITESSE ENERGY INC A3D2XE NASDAQ | 18,035 18,235 | -0,200 -1,10 % | 16:15 | 17,980 100 | 18,110 300 | 18,530 18,030 | 25,690 15,005 | 2.585 27.057 | 1 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,225 0,222 | -0,008 -3,43 % | 09.09. | 0,232 51.800 | 0,241 49.700 | 0,231 0,225 | 2,849 0,215 | 116.220 26.385 | 1 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,232 3,220 | +0,012 +0,37 % | 11:57 | 3,224 1.560 | 3,266 1.530 | 3,250 3,196 | 3,476 2,466 | 8.065 26.140 | 7 | ||
| APA CORPORATION A2QQVE Tradegate | 39,510 38,565 | +0,945 +2,45 % | 15:08 | 38,000 790 | 38,145 790 | 39,975 38,040 | 39,995 18,848 | 627 24.522 | 6 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 22,050 22,100 | 0,000 0,00 % | 09.09. | 8,890 100 | 23,300 100 | 22,115 22,050 | 24,960 21,760 | 1.278 24.076 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,480 42,110 | +0,370 +0,88 % | 15:04 | 41,950 800 | 42,040 800 | 42,840 41,980 | 46,690 26,970 | 545 22.959 | 1 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 65,20 64,64 | +0,56 +0,87 % | 12:56 | 63,26 480 | 63,46 480 | 65,22 65,14 | 69,10 48,465 | 345 22.492 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 74,55 74,77 | -0,11 -0,15 % | 09.09. | 30,310 100 | 98,43 300 | 74,65 74,35 | 82,33 66,14 | 200 22.354 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,220 3,130 | +0,090 +2,88 % | 16:17 | 3,200 300 | 3,240 300 | 3,300 3,200 | 7,000 2,445 | 13.442 21.922 | 1 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 55,09 54,54 | +0,55 +1,01 % | 15:24 | 53,58 600 | 53,75 600 | 55,45 54,79 | 62,22 42,930 | 387 21.371 | 6 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 35,120 35,270 | -0,150 -0,43 % | 16:15 | 34,700 200 | 35,450 100 | 35,520 35,010 | 35,335 16,435 | 600 21.148 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,525 2,610 | -0,085 -3,26 % | 16:16 | 2,520 400 | 2,540 200 | 2,630 2,520 | 4,580 1,770 | 9.650 20.989 | 2 | ||
| FUGRO NV A3CRBN Tradegate | 8,100 8,165 | -0,065 -0,80 % | 16:11 | 8,085 1.250 | 8,115 1.250 | 8,215 8,100 | 12,750 8,115 | 2.545 20.836 | - | ||
| SBO AG 907391 Tradegate | 31,000 30,300 | +0,700 +2,31 % | 12:59 | 30,250 330 | 30,400 330 | 31,100 30,400 | 37,800 25,750 | 658 20.228 | - | ||
| EXPRO LTD A42G6X NASDAQ | 17,470 18,160 | -0,690 -3,80 % | 16:06 | 17,290 700 | 17,670 300 | 18,070 17,470 | 19,170 11,720 | 2.839 20.192 | 3 | ||
| HIGHPEAK ENERGY INC A2P9A4 Stuttgart | 7,050 7,050 | 0,000 0,00 % | 16:17 | 7,150 2.797 | 7,050 2.125 | 7,350 7,050 | 7,400 3,260 | 2.700 19.845 | 1 | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,890 21,750 | +0,140 +0,64 % | 16:00 | 21,800 237 | 22,450 230 | 21,890 21,710 | 27,710 14,130 | 893 19.504 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,250 22,110 | +0,120 +0,54 % | 09.09. | 21,930 550 | 22,160 550 | 22,430 21,860 | 26,850 15,095 | 833 18.374 | 2 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,102 1,138 | -0,036 -3,16 % | 16:29 | 1,094 2.870 | 1,114 2.810 | 1,132 1,102 | 1,726 0,850 | 15.310 17.050 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 27,590 27,685 | -0,095 -0,34 % | 16:14 | 27,240 100 | 27,560 100 | 27,600 27,590 | 30,550 21,910 | 1.000 16.559 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.