Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,1 Mio. 8,5 Mio. 7,7 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 1,820 1,980 | -0,160 -8,08 % | 20:24 | 1,800 400 | 1,810 100 | 2,030 1,760 | 3,175 1,930 | 20.575 33.064 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,780 13,930 | -0,150 -1,08 % | 19:46 | 13,820 200 | 13,970 100 | 13,990 13,780 | 15,520 10,160 | 3.124 32.074 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,400 35,550 | -0,150 -0,42 % | 20:28 | 35,630 280 | 35,740 280 | 36,070 35,400 | 43,000 28,250 | 861 30.710 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,120 34,760 | +0,360 +1,04 % | 19:10 | 35,000 150 | 35,160 150 | 35,320 34,640 | 38,020 20,760 | 830 29.222 | 3 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,560 2,715 | -0,155 -5,71 % | 21:03 | 2,560 100 | 2,600 200 | 2,780 2,550 | 10,210 2,350 | 13.673 27.835 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 33,620 32,950 | +0,670 +2,03 % | 19:10 | 33,540 200 | 33,770 200 | 33,730 33,570 | 36,900 16,435 | 1.812 26.902 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 7,310 7,715 | -0,405 -5,25 % | 21:02 | 7,305 700 | 7,340 700 | 7,650 7,310 | 12,750 7,685 | 3.570 26.743 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 79,34 78,37 | +0,97 +1,24 % | 15:44 | 78,40 400 | 78,62 160 | 79,97 79,00 | 107,40 73,66 | 328 26.150 | 11 | ||
| BLUENORD ASA A0MYHV Tradegate | 53,20 52,80 | +0,40 +0,76 % | 19:51 | 53,00 59 | 53,40 59 | 53,60 52,80 | 56,60 33,500 | 447 23.838 | 4 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 19,820 20,050 | -0,230 -1,15 % | 19:21 | 19,790 100 | 19,800 100 | 19,900 19,730 | 24,960 19,750 | 1.455 23.757 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,540 28,570 | -0,030 -0,10 % | 16:37 | 28,390 710 | 28,530 700 | 28,880 28,370 | 30,800 22,160 | 805 23.067 | 1 | ||
| YPF SA ADR 886738 Tradegate | 44,600 45,400 | -0,800 -1,76 % | 20:20 | 43,800 690 | 44,600 680 | 46,400 44,600 | 51,00 20,400 | 503 22.969 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,750 2,720 | +0,030 +1,10 % | 09:15 | 2,755 1.200 | 2,810 1.200 | 2,755 2,700 | 3,385 1,580 | 7.996 21.912 | 2 | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,900 27,650 | +0,250 +0,90 % | 19:09 | 27,650 1.450 | 27,750 1.440 | 28,050 27,550 | 28,650 20,350 | 748 20.897 | - | ||
| ENAGAS SA 662211 Tradegate | 16,260 16,120 | +0,140 +0,87 % | 20:45 | 16,250 400 | 16,260 400 | 16,320 16,080 | 18,020 12,670 | 1.279 20.813 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,203 0,205 | -0,002 -0,98 % | 11:30 | 0,189 11.000 | 0,203 10.000 | 0,203 0,190 | 0,235 0,030 | 109.000 20.794 | 2 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,166 3,220 | -0,054 -1,68 % | 20:21 | 3,178 1.637 | 3,230 1.610 | 3,288 3,166 | 3,748 2,104 | 6.364 20.552 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 28,300 28,800 | 0,000 0,00 % | 21:03 | 28,300 136 | 28,420 883 | 28,780 28,200 | 41,920 27,240 | 711 20.363 | 9 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,830 17,620 | +0,210 +1,19 % | 16:34 | 17,830 62 | 17,900 62 | 18,120 17,830 | 19,090 7,575 | 1.125 20.246 | - | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 5,572 5,530 | +0,042 +0,76 % | 21:03 | 5,572 720 | 5,664 1.766 | 5,656 5,572 | 8,200 4,567 | 3.604 20.183 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.