Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,8 Mio. 11,3 Mio. 7,8 Mio. 7,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANCAISE ENERGIE A2AA65 Stuttgart | 28,850 29,400 | -0,550 -1,87 % | 21.07. | 28,850 680 | 29,250 669 | 29,700 28,600 | 45,800 25,550 | 1.531 44.736 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 125,00 123,60 | +1,40 +1,13 % | 21.07. | 125,20 28 | 126,40 28 | 125,10 123,05 | 134,06 86,70 | 348 43.497 | 1 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 216,00 209,50 | +6,50 +3,10 % | 21.07. | 216,00 15 | 216,50 15 | 218,50 211,00 | 242,50 172,50 | 198 42.843 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,898 2,818 | +0,080 +2,84 % | 21.07. | 2,854 1.824 | 2,910 1.787 | 2,898 2,798 | 3,748 2,104 | 14.235 40.696 | 1 | ||
| KELT EXPLORATION LTD A1JS0G Stuttgart | 6,000 5,900 | +0,100 +1,69 % | 21.07. | 5,950 11.209 | 5,950 11.209 | 6,050 5,850 | 6,400 3,620 | 6.300 38.040 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 51,90 50,62 | +1,28 +2,53 % | 21.07. | 51,82 100 | 52,34 100 | 51,90 50,70 | 54,28 31,010 | 703 35.710 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 79,44 79,20 | +0,24 +0,30 % | 21.07. | 80,18 124 | 80,64 123 | 80,76 79,44 | 80,76 36,800 | 405 32.451 | 11 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,488 0,475 | +0,013 +2,76 % | 21.07. | 0,478 16.034 | 0,498 15.379 | 0,492 0,470 | 0,610 0,440 | 66.230 32.339 | 17 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 15,480 14,900 | +0,580 +3,89 % | 21.07. | 15,340 261 | 15,560 258 | 15,480 14,680 | 17,280 6,960 | 1.975 30.127 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,25 72,81 | 0,00 0,00 % | 20.07. | 68,62 100 | 78,85 100 | 73,43 73,43 | 82,33 65,41 | 824 29.280 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 14,450 14,050 | +0,400 +2,85 % | 21.07. | 14,300 300 | 14,700 300 | 14,550 14,300 | 15,400 7,160 | 1.931 27.764 | 5 | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,316 0,276 | +0,040 +14,49 % | 21.07. | 0,286 10.000 | 0,338 10.000 | 0,316 0,284 | 0,316 0,088 | 85.299 26.954 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,525 3,525 | 0,000 0,00 % | 21.07. | 3,440 873 | 3,580 838 | 3,525 3,450 | 4,740 1,220 | 7.499 26.428 | 1 | ||
| ENAGAS SA 662211 Tradegate | 17,030 16,770 | +0,260 +1,55 % | 21.07. | 17,040 400 | 17,050 400 | 17,050 16,800 | 18,020 12,670 | 1.541 26.035 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 65,55 63,85 | +1,70 +2,66 % | 21.07. | 65,65 80 | 66,25 80 | 66,45 63,35 | 111,10 36,240 | 391 25.543 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,250 12,500 | -0,250 -2,00 % | 21.07. | 12,150 250 | 12,500 240 | 12,400 12,250 | 15,750 4,850 | 2.024 25.059 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,360 7,235 | +0,125 +1,73 % | 21.07. | 7,450 450 | 7,605 440 | 7,360 7,340 | 12,500 4,200 | 3.400 25.016 | 3 | ||
| FUGRO NV A3CRBN Tradegate | 9,650 9,730 | -0,080 -0,82 % | 21.07. | 9,660 550 | 9,705 550 | 9,835 9,650 | 12,880 8,115 | 2.568 24.970 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,800 12,800 | +1,000 +7,81 % | 21.07. | 13,900 144 | 14,000 142 | 13,800 12,800 | 21,120 10,798 | 1.879 24.636 | 8 | ||
| INPLAY OIL CORP A4170S Tradegate | 9,370 9,230 | +0,140 +1,52 % | 21.07. | 9,230 217 | 9,450 212 | 9,370 9,000 | 12,100 6,300 | 2.615 23.733 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.