Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,3 Mio. 5,8 Mio. 5,5 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERMILION ENERGY INC A1C4MN Tradegate | 6,938 6,796 | +0,016 +0,23 % | 19.12. | 6,886 871 | 6,956 862 | 6,944 6,912 | 10,210 4,700 | 5.955 41.262 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,600 21,600 | +0,150 +0,70 % | 19.12. | 21,250 160 | 21,650 160 | 21,750 21,500 | 25,780 17,380 | 1.875 40.584 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 32,500 32,600 | +0,100 +0,31 % | 19.12. | 32,100 187 | 32,600 183 | 33,000 32,400 | 50,000 30,200 | 1.235 40.408 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,926 1,956 | +0,004 +0,21 % | 19.12. | 1,920 1.640 | 1,922 1.590 | 1,972 1,910 | 2,600 1,632 | 20.311 39.370 | 1 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 9,260 9,240 | 0,000 0,00 % | 19.12. | 9,205 1.100 | 9,310 1.100 | 9,370 9,260 | 9,740 6,775 | 4.159 38.700 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,455 8,295 | -0,015 -0,18 % | 19.12. | 8,450 600 | 8,490 600 | 8,455 8,360 | 17,670 8,115 | 4.466 37.544 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 26,515 26,610 | -0,095 -0,36 % | 19.12. | 25,180 100 | 27,990 700
| 26,515 26,390 | 45,350 19,410 | 2.817 37.013 | - | ||
| TRANSCANADA PIPELINES LTD NTS 5370 NASDAQ | 24,450 24,420 | +0,030 +0,12 % | 19.12. | 24,370 300 | 37,400 200 | 24,450 24,450 | 24,780 23,750 | 2.166 36.638 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 67,84 67,45 | +0,39 +0,58 % | 19.12. | 67,77 200 | 68,58 300 | 67,84 67,70 | 82,33 60,49 | 1.456 36.488 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 8,500 8,350 | +0,150 +1,80 % | 19.12. | 8,200 603 | 8,500 579 | 8,650 8,500 | 8,650 5,900 | 4.180 36.031 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,500 0,498 | -0,001 -0,20 % | 19.12. | 0,491 15.276 | 0,511 14.678 | 0,502 0,488 | 0,561 0,426 | 70.802 35.338 | 17 | ||
| STAR GROUP LP 898592 NASDAQ | 11,720 11,880 | -0,160 -1,35 % | 19.12. | 10,060 100 | 12,890 300 | 12,055 11,670 | 13,500 11,170 | 7.394 34.325 | 1 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,800 12,826 | -0,076 -0,55 % | 19.12. | 0,000 220 | 0,000 220 | 13,804 12,956 | 15,560 10,798 | 2.452 32.246 | 8 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,865 10,140 | -0,085 -0,85 % | 19.12. | 9,795 315 | 10,100 1.000 | 10,090 9,865 | 13,330 8,495 | 3.092 30.899 | 3 | ||
| BLUENORD ASA A0MYHV Tradegate | 34,750 34,450 | -0,050 -0,14 % | 19.12. | 34,650 90 | 34,950 90 | 35,000 34,300 | 61,10 33,500 | 892 30.799 | 4 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 14,070 14,020 | -0,154 -1,08 % | 19.12. | 14,166 705 | 14,258 701 | 14,250 13,928 | 16,214 9,180 | 2.056 29.088 | 12 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 30,625 30,480 | +0,020 +0,07 % | 19.12. | 30,445 164 | 30,755 162 | 30,970 30,405 | 38,200 23,055 | 940 29.024 | 1 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,030 1,020 | +0,001 +0,05 % | 19.12. | 1,015 7.884 | 1,044 7.665 | 1,036 0,997 | 16,130 0,848 | 28.399 28.689 | 1 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,780
2,800 | -0,020 -0,71 % | 19.12. | 2,780 720 | 3,020 670 | 2,840 2,780 | 3,540 1,840 | 10.053 28.413 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 38,145 37,935 | -0,040 -0,10 % | 19.12. | 38,100 150 | 38,275 150 | 38,295 37,825 | 48,000 30,005 | 709 26.982 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .