Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 7,9 Mio. 5,9 Mio. 4,0 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBSEA 7 SA 889539 Tradegate | 30,860 32,000 | -1,140 -3,56 % | 20:41 | 30,660 150 | 30,760 100 | 32,060 30,780 | 32,560 15,360 | 1.954 61.609 | 4 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 59,62 59,62 | 0,00 0,00 % | 19:36 | 59,20 84 | 59,55 83 | 59,87 58,75 | 60,74 39,850 | 1.032 61.047 | 6 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 50,000 50,19 | -0,19 -0,37 % | 21:38 | 49,800 200 | 50,13 100 | 50,50 49,900 | 55,22 42,020 | 4.017 60.663 | - | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,305 8,970 | -0,665 -7,41 % | 21:33 | 8,305 1.204 | 8,350 2.395 | 8,490 8,230 | 11,430 4,406 | 7.226 60.015 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,450 13,550 | -0,100 -0,74 % | 21:02 | 13,450 300 | 13,800 300 | 13,500 13,200 | 14,400 7,160 | 3.909 51.974 | 5 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,475 2,530 | -0,055 -2,17 % | 21:46 | 2,460 300 | 2,480 100 | 2,510 2,440 | 4,580 1,770 | 41.733 51.829 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 112,70 113,90 | -1,20 -1,05 % | 20:01 | 113,20 88 | 114,30 87 | 113,05 112,05 | 134,06 86,70 | 454 51.094 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 8,800 9,120 | -0,320 -3,51 % | 18:46 | 8,882 675 | 8,960 669 | 8,944 8,800 | 12,705 6,076 | 5.498 48.920 | - | ||
| YPF SA ADR 886738 Tradegate | 43,400 45,400 | -2,000 -4,41 % | 21:40 | 43,600 130 | 44,800 130 | 44,800 43,200 | 50,000 19,800 | 1.035 45.340 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 6,480 6,680 | -0,200 -2,99 % | 17:39 | 6,420 779 | 6,610 755 | 6,600 6,480 | 8,355 2,730 | 6.718 44.436 | 9 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 50,000 51,48 | -1,48 -2,87 % | 20:01 | 49,845 70 | 50,35 70 | 51,44 50,000 | 61,18 31,660 | 869 43.992 | 2 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,150 2,190 | -0,040 -1,83 % | 18:23 | 2,120 1.040 | 2,170 1.020 | 2,200 2,140 | 2,920 0,734 | 20.268 43.666 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,540 32,680 | -0,140 -0,43 % | 17:24 | 32,400 660 | 32,540 160 | 32,960 32,460 | 38,020 20,760 | 1.291 42.252 | 3 | ||
| VALEURA ENERGY INC A1JKQ1 Stuttgart | 6,750 7,150 | -0,400 -5,59 % | 21:33 | 6,750 4.944 | 6,850 500 | 6,950 6,700 | 9,710 3,718 | 5.600 38.730 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 1,195 1,200 | -0,005 -0,42 % | 21:42 | 1,170 100 | 1,210 300 | 1,230 1,150 | 15,250 1,150 | 38.121 38.149 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 28,420 28,460 | -0,040 -0,14 % | 16:08 | 28,350 176 | 29,220 171 | 28,420 27,440 | 38,000 24,000 | 1.348 37.563 | 4 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,950 1,116 | -0,166 -14,86 % | 21:21 | 0,950 1.800 | 0,965 1.478 | 1,025 0,950 | 1,430 0,705 | 38.200 36.977 | 7 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,045 17,235 | -0,190 -1,10 % | 18:42 | 16,730 298 | 16,895 295 | 17,465 16,905 | 28,220 17,065 | 2.152 36.815 | 2 | ||
| FUGRO NV A3CRBN Tradegate | 11,060 11,750 | -0,690 -5,87 % | 20:57 | 10,920 500 | 11,030 500 | 11,660 10,970 | 12,880 8,115 | 3.193 35.708 | - | ||
| APA CORPORATION A2QQVE Tradegate | 29,535 30,000 | -0,465 -1,55 % | 21:08 | 29,075 171 | 29,965 166 | 29,880 29,240 | 39,995 15,170 | 1.163 34.432 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.