Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 10,4 Mio. 7,2 Mio. 6,4 Mio. 4,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,980 2,150 | -0,170 -7,91 % | 23.06. | 1,975 1.120 | 2,060 1.070 | 2,080 1,980 | 2,920 0,734 | 17.150 34.758 | 1 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Stuttgart | 4,796 4,837 | -0,041 -0,85 % | 23.06. | 4,792 2.608 | 4,897 2.554 | 4,879 4,743 | 8,050 4,730 | 7.100 34.573 | 2 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,220 37,710 | +0,510 +1,35 % | 23.06. | 37,750 132 | 38,510 129 | 38,220 36,940 | 46,690 26,770 | 872 32.876 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 30,025 29,930 | +0,095 +0,32 % | 23.06. | 29,650 168 | 30,560 163 | 30,025 29,780 | 39,995 15,170 | 1.085 32.568 | 6 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 233,00 231,50 | +1,50 +0,65 % | 23.06. | 235,40 20 | 236,80 20 | 233,00 226,60 | 240,60 123,10 | 142 32.477 | 4 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,530 8,435 | +0,095 +1,13 % | 23.06. | 8,380 368 | 8,530 362 | 8,585 8,300 | 11,950 7,715 | 3.771 31.586 | 3 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,660 6,665 | -0,005 -0,08 % | 23.06. | 6,665 451 | 6,780 443 | 6,705 6,415 | 8,330 4,158 | 4.764 31.530 | 2 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 68,16 71,90 | -3,74 -5,20 % | 23.06. | 67,94 73 | 69,00 72 | 70,64 66,30 | 75,94 21,200 | 450 30.565 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 47,450 47,900 | -0,450 -0,94 % | 23.06. | 47,000 70 | 47,450 70 | 47,500 46,800 | 56,60 33,500 | 642 30.328 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 66,58 65,62 | +0,96 +1,46 % | 23.06. | 66,44 50 | 66,74 50 | 66,58 65,10 | 68,86 47,955 | 446 29.433 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 15,000 14,900 | +0,100 +0,67 % | 23.06. | 14,850 230 | 15,050 220 | 15,000 14,650 | 18,950 9,800 | 1.827 26.990 | 27 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,240 32,580 | -0,340 -1,04 % | 23.06. | 32,160 100 | 32,300 100 | 32,400 32,040 | 37,160 26,580 | 799 25.754 | 3 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,575 2,605 | -0,030 -1,15 % | 23.06. | 2,510 1.300 | 2,555 1.300 | 2,575 2,575 | 3,385 1,580 | 10.000 25.750 | 2 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,438 0,467 | -0,029 -6,21 % | 23.06. | 0,422 4.745 | 0,445 4.498 | 0,482 0,434 | 0,643 0,140 | 55.117 25.006 | 5 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,630 12,580 | +0,050 +0,40 % | 23.06. | 10,800 100 | 14,490 100 | 12,660 12,475 | 15,510 10,160 | 3.304 23.853 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 164,90 164,40 | +0,50 +0,30 % | 23.06. | 0,000 350 | 0,000 350 | 165,00 162,28 | 183,54 113,22 | 139 22.683 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 10,530 10,850 | -0,320 -2,95 % | 23.06. | 10,490 500 | 10,540 500 | 10,740 10,520 | 12,880 8,115 | 2.124 22.588 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,070 1,110 | -0,040 -3,60 % | 23.06. | 1,060 5.686 | 1,090 5.463 | 1,080 1,040 | 29,200 0,900 | 20.825 21.867 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,985 3,020 | -0,035 -1,16 % | 23.06. | 2,680 200 | 3,410 200 | 3,040 2,980 | 6,520 2,980 | 8.363 20.702 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,332 0,360 | -0,028 -7,78 % | 23.06. | 0,323 12.395 | 0,340 11.757 | 0,360 0,332 | 4,216 0,332 | 59.984 20.516 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.