Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 4,2 Mio. 4,1 Mio. 2,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBF ENERGY INC A1J9SG Tradegate | 34,160 34,970 | -0,810 -2,32 % | 16:36 | 34,640 288 | 35,000 285 | 34,900 34,160 | 46,000 15,510 | 1.000 34.777 | 9 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,360 35,240 | +0,120 +0,34 % | 16:36 | 35,120 150 | 35,280 150 | 35,360 34,960 | 38,020 18,280 | 988 34.775 | 3 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 11,250 11,000 | +0,250 +2,27 % | 17:33 | 11,150 717 | 11,450 695 | 11,450 10,800 | 13,550 7,160 | 3.084 34.056 | 5 | ||
| MOL NYRT A2DW9C Frankfurt | 11,220 11,570 | -0,350 -3,03 % | 19:33 | 10,830 500 | 11,230 500 | 11,220 10,690 | 12,440 6,525 | 3.060 33.439 | 2 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,067 0,090 | -0,023 -25,11 % | 19:45 | 0,065 46.100 | 0,075 39.800 | 0,085 0,067 | 0,200 0,070 | 424.098 32.984 | 2 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,970 23,980 | 0,000 0,00 % | 13.05. | 9,610 100 | 38,370 100 | 24,070 23,970 | 24,960 23,400 | 2.110 31.249 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 23,560 23,160 | +0,400 +1,73 % | 17:34 | 23,300 140 | 23,800 130 | 23,560 23,080 | 24,300 12,040 | 1.336 30.987 | 7 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,520 2,550 | -0,030 -1,18 % | 18:24 | 2,470 1.625 | 2,560 1.556 | 2,770 2,500 | 2,920 0,734 | 11.490 30.757 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,265 16,065 | +0,200 +1,24 % | 17:51 | 16,330 245 | 16,500 243 | 16,265 16,020 | 18,935 10,965 | 1.749 28.381 | 1 | ||
| NOV INC A2QLRE Tradegate | 17,600 17,500 | +0,100 +0,57 % | 17:51 | 17,400 576 | 17,800 558 | 17,600 17,600 | 18,715 10,195 | 1.581 27.826 | 7 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,200 1,201 | -0,002 -0,12 % | 17:33 | 1,178 6.314 | 1,203 6.185 | 1,201 1,179 | 1,340 0,701 | 22.719 27.108 | 28 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 18,230 18,120 | +0,110 +0,61 % | 21:59 | 16,950 1.100 | 19,840 100 | 18,290 18,085 | 27,060 17,575 | 21.667 26.415 | 1 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 25,790 25,340 | +0,450 +1,78 % | 19:19 | 25,780 1.200 | 25,860 1.200 | 25,790 25,170 | 26,320 11,342 | 1.030 26.355 | 12 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 40,700 40,760 | -0,060 -0,15 % | 16:00 | 41,310 122 | 41,560 121 | 41,050 39,790 | 44,710 35,000 | 611 24.546 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,050 27,100 | -0,050 -0,18 % | 18:29 | 27,200 560 | 27,350 550 | 27,150 27,050 | 28,550 18,360 | 901 24.399 | - | ||
| BW LPG LIMITED A40HQM Tradegate | 17,590 17,380 | +0,210 +1,21 % | 19:20 | 17,510 300 | 17,670 300 | 17,650 17,300 | 18,120 8,965 | 1.365 23.958 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 208,00 208,40 | -0,40 -0,19 % | 18:40 | 209,40 20 | 210,00 20 | 209,60 207,60 | 229,95 110,44 | 113 23.501 | 5 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,200 19,925 | +0,275 +1,38 % | 13:03 | 19,950 610 | 20,090 600 | 20,300 20,200 | 28,400 17,400 | 1.123 22.714 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 37,600 37,060 | +0,540 +1,46 % | 18:41 | 37,340 90 | 37,500 90 | 37,600 36,960 | 42,820 30,860 | 595 22.199 | 9 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,310 14,150 | +0,160 +1,13 % | 21:55 | 14,200 700 | 14,400 300 | 14,385 14,280 | 15,520 10,530 | 9.491 21.989 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.