Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,8 Mio. 9,7 Mio. 8,7 Mio. 7,4 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC 580884 Tradegate | 255,40 253,00 | -0,60 -0,23 % | 22.10. | 254,60 58 | 257,30 58 | 258,70 249,80 | 265,10 157,85 | 180 45.899 | 14 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 63,16 64,82 | +0,16 +0,25 % | 22.10. | 63,22 47 | 63,50 47 | 64,98 62,00 | 69,10 48,890 | 705 45.367 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,880 22,130 | -0,170 -0,74 % | 22.10. | 19,140 100 | 28,060 100 | 22,880 22,090 | 26,950 20,570 | 2.619 42.822 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 141,00 141,00 | -2,00 -1,40 % | 22.10. | 142,00 21 | 144,00 20 | 141,00 135,00 | 193,00 132,00 | 302 41.598 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Stuttgart | 9,950 10,200 | 0,000 0,00 % | 22.10. | 9,940 2.012 | 10,040 2.380 | 10,260 9,920 | 10,260 6,460 | 3.900 40.014 | 2 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 23,750 24,550 | -0,100 -0,42 % | 22.10. | 23,700 169 | 23,950 167 | 25,050 23,700 | 25,050 8,100 | 1.512 37.416 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,270 30,260 | -0,330 -1,11 % | 22.10. | 29,440 339 | 29,730 336 | 30,780 29,270 | 37,610 21,810 | 1.232 37.285 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 70,98 72,58 | +0,30 +0,42 % | 22.10. | 70,32 142 | 71,04 140 | 72,74 69,80 | 82,40 21,000 | 492 35.031 | 9 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 41,400 41,100 | 0,000 0,00 % | 22.10. | 41,300 120 | 41,400 120 | 41,700 40,900 | 41,800 18,850 | 820 34.048 | 18 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,570 49,220 | 0,000 0,00 % | 22.10. | 40,950 100 | 57,43 100 | 48,570 48,200 | 54,09 39,620 | 1.666 33.859 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 259,20 263,30 | +1,10 +0,43 % | 22.10. | 257,30 23 | 258,90 23 | 263,90 255,40 | 266,60 130,00 | 128 33.275 | 4 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,504 3,686 | +0,010 +0,29 % | 22.10. | 3,476 900 | 3,510 900 | 3,672 3,476 | 4,450 2,404 | 9.047 32.588 | 3 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,250 11,450 | -0,200 -1,75 % | 22.10. | 11,250 891 | 11,550 865 | 11,650 11,000 | 15,750 4,850 | 2.846 32.428 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 57,62 62,34 | -1,96 -3,29 % | 22.10. | 59,26 135 | 59,86 133 | 58,74 57,62 | 69,32 33,200 | 550 31.803 | 8 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 31,130 31,310 | -0,720 -2,26 % | 22.10. | 31,360 159 | 32,330 154 | 31,130 31,130 | 38,000 27,440 | 1.000 31.130 | 4 | ||
| FLEX LNG LTD A2PFGD Tradegate | 24,800 24,850 | -0,100 -0,40 % | 22.10. | 24,650 324 | 25,150 317 | 25,250 24,550 | 28,650 20,600 | 1.241 30.901 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,00 82,64 | -1,86 -2,24 % | 22.10. | 82,32 72 | 83,18 72 | 84,58 81,00 | 107,40 73,66 | 367 30.512 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,780 35,800 | -0,120 -0,34 % | 22.10. | 34,780 90 | 34,980 90 | 35,520 34,780 | 37,160 30,360 | 841 29.697 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 20,300 20,500 | -0,200 -0,98 % | 22.10. | 20,300 296 | 20,600 290 | 20,700 20,200 | 20,800 9,100 | 1.426 29.060 | 27 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,440 2,410 | +0,030 +1,24 % | 22.10. | 2,360 1.695 | 2,460 1.623 | 2,460 2,380 | 2,920 0,734 | 11.260 27.315 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.