Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 9,6 Mio. 7,8 Mio. 6,8 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN SA 929424 Frankfurt | 36,680 37,255 | -0,575 -1,54 % | 15.09. | 36,275 300 | 36,675 300 | 37,800 35,920 | 37,800 18,874 | 1.782 64.716 | 2 | ||
| ALEANNA INC A40WD6 NASDAQ | 3,385 3,390 | -0,005 -0,15 % | 15.09. | 3,380 300 | 3,660 900 | 3,470 3,340 | 10,210 2,350 | 29.053 61.711 | - | ||
| EXPION ENERGY INC A42GZN NASDAQ | 4,940 4,590 | -0,020 -0,40 % | 15.09. | 4,500 200 | 5,130 100 | 5,100 4,620 | 22,140 2,770 | 39.408 60.587 | - | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,132 0,141 | 0,000 0,00 % | 15.09. | 0,130 50.000 | 0,133 45.000 | 0,156 0,125 | 0,200 0,101 | 469.784 60.038 | 3 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 22,750 21,750 | -0,100 -0,44 % | 15.09. | 22,700 177 | 22,950 174 | 22,750 21,900 | 23,900 7,880 | 2.684 59.982 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 44,360 43,070 | -0,120 -0,27 % | 15.09. | 44,040 113 | 44,930 111 | 44,660 42,510 | 46,690 26,970 | 1.306 57.180 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,950 27,650 | -0,150 -0,53 % | 15.09. | 27,800 120 | 28,350 120
| 28,050 27,700 | 28,550 20,350 | 1.963 54.787 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 17,000 16,500 | +0,050 +0,30 % | 15.09. | 16,800 200 | 17,100 200 | 17,100 16,500 | 17,200 9,100 | 3.203 53.691 | 27 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,320 3,300 | -0,126 -3,66 % | 15.09. | 3,424 1.494 | 3,468 1.468 | 3,344 3,288 | 3,600 1,750 | 15.636 51.902 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 29,535 28,815 | +0,140 +0,48 % | 15.09. | 29,305 341 | 29,485 339 | 29,535 28,610 | 29,560 13,484 | 1.785 51.682 | 12 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 33,420 32,990 | -0,220 -0,65 % | 15.09. | 33,470 119 | 33,810 118 | 34,210 33,220 | 39,840 25,775 | 1.505 50.517 | 4 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,010 3,180 | 0,000 0,00 % | 15.09. | 2,730 100 | 3,520 100 | 3,170 3,000 | 6,520 2,380 | 22.193 47.396 | - | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 29,900 27,900 | 0,000 0,00 % | 15.09. | 29,920 838 | 30,020 829 | 30,000 27,920 | 41,920 27,240 | 1.583 46.170 | 9 | ||
| SASOL LIMITED ADR 865585 Tradegate | 13,000 12,600 | -0,100 -0,76 % | 15.09. | 12,900 545 | 13,300 523 | 13,000 12,900 | 13,000 4,580 | 3.537 45.757 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 50,86 51,48 | 0,00 0,00 % | 15.09. | 38,640 100 | 64,31 100 | 50,96 50,59 | 54,09 39,620 | 3.149 44.436 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,420 9,390 | 0,000 0,00 % | 15.09. | 9,370 340 | 9,470 330 | 9,470 9,290 | 10,040 6,300 | 4.637 43.256 | 2 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 52,91 52,99 | -0,02 -0,04 % | 15.09. | 52,77 94 | 53,09 94 | 53,10 52,80 | 62,22 42,930 | 805 42.586 | 6 | ||
| PBF ENERGY INC A1J9SG Tradegate | 64,34 60,88 | -0,42 -0,65 % | 15.09. | 64,46 155 | 65,14 153 | 65,24 60,00 | 70,46 21,000 | 640 39.777 | 9 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,452 1,418 | +0,014 +0,97 % | 15.09. | 1,424 1.500 | 1,452 1.400 | 1,460 1,414 | 1,800 1,010 | 26.500 38.287 | 1 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 17,240 17,230 | 0,000 0,00 % | 15.09. | 15,380 200 | 17,500 1.000 | 17,410 17,170 | 19,000 5,830 | 5.122 38.221 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.