Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 7,8 Mio. 7,2 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEANNA INC A40WD6 NASDAQ | 3,180 3,110 | +0,070 +2,25 % | 21:59 | 2,790 1.700 | 3,350 200 | 3,240 3,030 | 10,210 2,350 | 26.264 57.228 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,120 1,097 | +0,023 +2,10 % | 20:34 | 1,119 6.705 | 1,142 6.566 | 1,148 1,120 | 1,340 0,760 | 49.754 56.252 | 28 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 145,00 143,20 | +1,80 +1,26 % | 16:38 | 144,20 30 | 145,05 30 | 145,00 142,50 | 166,30 135,95 | 382 55.283 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,195 9,195 | 0,000 0,00 % | 21:30 | 9,115 340 | 9,195 334 | 9,400 9,195 | 11,950 7,715 | 5.851 54.145 | 3 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,080 2,905 | +0,175 +6,02 % | 21:59 | 2,790 200 | 3,330 100 | 3,130 2,960 | 6,520 2,380 | 25.677 49.616 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,038 5,028 | +0,010 +0,20 % | 20:23 | 4,931 610 | 4,988 610 | 5,048 4,984 | 6,638 2,540 | 9.730 48.953 | 11 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,172 3,212 | -0,040 -1,25 % | 20:41 | 3,156 1.615 | 3,184 1.584 | 3,300 3,140 | 3,600 1,750 | 15.066 48.862 | - | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 24,450 26,000 | -1,550 -5,96 % | 21:55 | 24,500 403 | 24,750 158 | 26,050 24,450 | 45,800 25,800 | 1.764 44.597 | - | ||
| SUNCOR ENERGY INC A0NJU2 Stuttgart | 58,41 58,66 | -0,25 -0,43 % | 21:55 | 58,39 856 | 58,48 1.605 | 59,20 57,91 | 60,41 32,470 | 700 41.180 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 53,10 52,20 | +0,90 +1,72 % | 16:51 | 53,10 60 | 53,50 597 | 53,50 52,90 | 56,60 33,500 | 754 40.013 | 4 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 54,90 47,290 | +7,61 +16,09 % | 21:36 | 54,62 70 | 55,46 60 | 55,08 47,630 | 75,94 21,200 | 761 39.130 | - | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Frankfurt | 3,000 2,940 | +0,060 +2,04 % | 11:44 | 2,870 360 | 3,150 360 | 3,000 2,780 | 3,200 1,460 | 13.000 39.000 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 36,660 36,220 | +0,440 +1,21 % | 20:59 | 36,560 140 | 36,580 140 | 36,780 36,140 | 38,020 20,760 | 1.066 38.839 | 3 | ||
| EOG RESOURCES INC 877961 Tradegate | 126,20 126,80 | -0,60 -0,47 % | 16:43 | 124,50 28 | 125,70 28 | 126,90 125,65 | 134,06 86,70 | 305 38.472 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 15,350 14,800 | +0,550 +3,72 % | 21:58 | 15,100 300 | 15,500 300 | 15,350 14,700 | 15,500 7,340 | 2.517 37.894 | 5 | ||
| SBO AG 907391 Tradegate | 29,950 30,050 | -0,100 -0,33 % | 18:10 | 29,650 110 | 29,900 110 | 30,250 29,850 | 37,800 25,750 | 1.256 37.866 | - | ||
| TGS ASA 919493 Stuttgart | 12,970 13,000 | -0,030 -0,23 % | 21:46 | 12,960 1.543 | 13,040 1.828 | 13,220 12,810 | 14,760 5,970 | 2.800 36.932 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 173,86 171,90 | +1,96 +1,14 % | 17:27 | 171,34 87 | 172,18 87 | 175,92 172,16 | 185,00 113,22 | 182 31.675 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 93,44 90,04 | +3,40 +3,78 % | 21:17 | 92,94 107 | 93,48 106 | 94,46 90,16 | 92,88 39,000 | 334 30.645 | 11 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,060 3,105 | -0,045 -1,45 % | 21:58 | 2,790 100 | 3,150 200 | 3,120 3,035 | 7,000 2,445 | 13.794 30.186 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.