Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY QUARRY INC A42626 NASDAQ | 2,935 3,170 | -0,235 -7,41 % | 19:07 | 2,870 100 | 3,000 4.900 | 3,000 2,810 | 15,250 1,716 | 44.788 27.068 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,190 28,090 | +0,100 +0,36 % | 18:25 | 28,050 200 | 28,640 300 | 28,755 27,990 | 28,580 10,440 | 7.833 25.698 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,420 20,340 | +0,080 +0,39 % | 17:50 | 20,390 300 | 20,490 300 | 20,420 20,150 | 22,800 14,430 | 1.264 25.581 | 11 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,98 55,57 | +0,41 +0,74 % | 19:02 | 55,93 360 | 56,05 360 | 56,09 55,06 | 60,00 31,450 | 450 25.049 | 11 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,885 4,830 | +0,055 +1,14 % | 17:37 | 4,880 310 | 4,925 310 | 4,930 4,885 | 4,820 1,880 | 4.904 24.147 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,750 48,645 | +0,105 +0,22 % | 18:58 | 48,000 300 | 49,010 200 | 48,750 48,750 | 55,81 39,620 | 2.467 22.035 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,640 5,568 | +0,072 +1,29 % | 19:04 | 5,648 7.100 | 5,684 7.100 | 5,640 5,522 | 6,250 2,140 | 3.863 21.668 | 11 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 64,72 64,94 | -0,22 -0,34 % | 18:07 | 64,86 160 | 65,30 160 | 66,38 63,22 | 71,00 19,200 | 328 21.592 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 59,60 59,00 | +0,60 +1,02 % | 12:19 | 58,80 200 | 59,20 200 | 59,80 59,60 | 69,50 27,000 | 355 21.225 | 3 | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 4,060 4,080 | +0,080 +2,01 % | 12.05. | 3,860 800 | 3,900 800 | 4,200 4,040 | 4,200 0,980 | 5.150 20.843 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 7,480 7,240 | +0,240 +3,31 % | 16:41 | 7,280 1.400 | 7,400 1.400 | 7,480 7,280 | 10,545 4,051 | 2.821 20.824 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,935 15,865 | +0,030 +0,19 % | 12.05. | 15,995 500 | 16,150 500 | 16,120 15,935 | 18,935 10,965 | 1.298 20.710 | 1 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,115 8,475 | -0,360 -4,25 % | 14:18 | 8,255 1.220 | 8,350 1.200 | 8,580 8,115 | 9,100 4,980 | 2.415 19.866 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,970 4,001 | -0,031 -0,77 % | 16:19 | 3,925 1.300 | 3,970 1.300 | 3,970 3,970 | 5,300 3,517 | 5.000 19.850 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,650 11,300 | +0,350 +3,10 % | 16:51 | 11,050 3.500 | 11,250 1.780 | 11,750 11,200 | 17,350 4,850 | 1.685 19.630 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 7,800 7,650 | 0,000 0,00 % | 12.05. | 7,750 2.600 | 7,800 2.600 | 7,800 7,800 | 8,200 2,760 | 2.497 19.477 | 3 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,750 20,330 | -0,580 -2,85 % | 17:41 | 19,780 610 | 19,930 610 | 19,890 19,750 | 28,400 17,400 | 976 19.404 | 2 | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,935 2,925 | +0,010 +0,34 % | 16:59 | 2,940 1.100 | 2,965 1.100 | 2,965 2,890 | 3,100 1,582 | 6.374 18.837 | 1 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 111,90 113,55 | -1,65 -1,45 % | 17:51 | 112,55 300 | 112,90 300 | 112,85 111,90 | 116,30 62,52 | 159 17.904 | 3 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,639 0,675 | -0,036 -5,33 % | 18:25 | 0,661 2.308 | 0,670 7.500 | 0,677 0,639 | 0,836 0,251 | 25.678 17.014 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.