Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 5,7 Mio. 5,1 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 27,970 29,010 | -1,040 -3,58 % | 19:16 | 27,830 100 | 28,140 100 | 28,630 27,560 | 29,120 10,920 | 3.491 66.012 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,030 3,010 | +0,020 +0,66 % | 20:22 | 3,030 100 | 3,030 100 | 3,060 3,005 | 4,580 1,770 | 25.849 62.668 | 2 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 77,54 77,69 | -0,15 -0,19 % | 18:52 | 77,24 100 | 77,60 100 | 77,76 76,74 | 82,33 64,86 | 1.051 61.792 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,202 0,193 | +0,010 +4,94 % | 19:40 | 0,204 7.265 | 0,209 7.070 | 0,211 0,202 | 0,260 0,041 | 289.074 59.986 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,152 4,142 | +0,010 +0,24 % | 20:23 | 4,152 800 | 4,194 800 | 4,218 4,124 | 4,450 2,186 | 13.887 58.221 | 3 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,666 1,682 | -0,016 -0,95 % | 17:31 | 1,630 1.900 | 1,660 1.870 | 1,694 1,592 | 1,696 0,850 | 33.927 56.086 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,860 1,910 | -0,050 -2,62 % | 20:07 | 1,890 5.300 | 1,920 3.200 | 1,990 1,810 | 29,200 0,900 | 29.433 55.971 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 10,678 10,448 | +0,230 +2,20 % | 20:39 | 10,462 292 | 10,678 283 | 10,678 9,969 | 10,498 5,350 | 5.335 55.755 | 3 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,790 8,550 | +0,240 +2,81 % | 20:36 | 8,710 360 | 8,790 360 | 8,790 8,490 | 10,040 5,430 | 6.312 53.939 | 2 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,350 0,363 | -0,013 -3,58 % | 20:18 | 0,346 20.000 | 0,349 5.352 | 0,371 0,349 | 0,485 0,201 | 143.447 51.538 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,680 28,930 | -0,250 -0,86 % | 20:14 | 28,830 700 | 28,910 104 | 29,200 28,680 | 30,800 22,160 | 1.751 50.676 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 61,94 67,64 | -5,70 -8,43 % | 20:03 | 60,70 170 | 61,04 170 | 69,24 61,94 | 71,00 19,200 | 729 48.078 | - | ||
| ENAGAS SA 662211 Tradegate | 16,800 16,550 | +0,250 +1,51 % | 20:31 | 16,800 400 | 16,810 400 | 16,890 16,360 | 17,770 12,670 | 2.818 47.261 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 54,80 53,00 | +1,80 +3,40 % | 19:42 | 54,10 60 | 54,60 60 | 54,80 52,60 | 56,20 33,500 | 825 44.968 | 4 | ||
| APA CORPORATION A2QQVE Tradegate | 34,405 33,540 | +0,865 +2,58 % | 19:34 | 34,585 870 | 34,690 870 | 34,675 33,200 | 39,995 14,418 | 1.303 44.344 | 6 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 6,520 6,062 | +0,458 +7,56 % | 20:34 | 6,498 6.200 | 6,538 6.200 | 6,540 5,972 | 6,250 2,140 | 6.722 42.240 | 11 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,820 35,720 | +0,100 +0,28 % | 19:18 | 35,640 150 | 35,800 150 | 36,100 35,340 | 38,020 18,630 | 1.159 41.289 | 3 | ||
| SASOL LIMITED ADR 865585 Tradegate | 11,600 11,300 | -0,100 -0,85 % | 15.05. | 11,400 2.700 | 11,700 2.600 | 11,600 11,300 | 12,000 3,480 | 3.536 40.885 | - | ||
| PETROLEOS DE VENEZUELA SA A1G8LH Stuttgart | 48,478 48,590 | -0,112 -0,23 % | 20:01 | 48,203 100.000 | 48,909 55.000 | 48,900 48,478 | 50,14 11,660 | 800 38.936 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 17,315 16,945 | +0,370 +2,18 % | 20:25 | 17,275 292 | 17,435 287 | 17,440 16,860 | 18,640 8,036 | 2.237 38.206 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.