Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 4,5 Mio. 4,1 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,10 70,95 | +1,15 +1,62 % | 17:41 | 71,00 200 | 73,25 200 | 72,10 71,31 | 82,33 66,14 | 717 22.262 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 213,00 214,50 | -1,50 -0,70 % | 17:37 | 214,00 15 | 214,50 15 | 216,00 213,00 | 242,50 172,50 | 102 21.733 | - | ||
| HMH HOLDING INC A40MRL NASDAQ | 19,850 19,930 | -0,080 -0,40 % | 17:36 | 19,890 100 | 20,090 100 | 19,880 19,580 | 24,500 16,480 | 2.122 21.661 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 160,28 164,52 | -4,24 -2,58 % | 15:46 | 162,72 350 | 163,02 350 | 165,26 160,28 | 183,96 113,22 | 130 21.177 | 1 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 16,400 15,500 | +0,900 +5,81 % | 17:10 | 16,400 310 | 16,700 70 | 16,400 15,600 | 21,120 10,798 | 1.297 21.086 | 8 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 27,810 28,210 | -0,400 -1,42 % | 16:54 | 27,920 1.100 | 28,000 1.100 | 28,450 27,810 | 37,610 17,580 | 720 20.354 | 4 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,620 13,500 | +0,120 +0,89 % | 17:40 | 13,560 200
| 13,770 300 | 13,620 13,415 | 14,700 10,160 | 2.530 19.451 | 1 | ||
| OKEA ASA A2PLN0 Tradegate | 3,055 3,035 | 0,000 0,00 % | 06.08. | 3,125 480 | 3,170 480 | 3,055 3,020 | 3,930 1,442 | 6.296 19.111 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,430 11,310 | +0,120 +1,06 % | 17:55 | 11,420 460 | 11,480 460 | 11,430 11,350 | 13,250 7,560 | 1.653 18.839 | 1 | ||
| CONDOR ENERGIES INC A3DPZ1 Frankfurt | 2,360 2,280 | +0,080 +3,51 % | 12:38 | 2,370 900 | 2,430 900 | 2,360 2,260 | 2,440 0,930 | 7.508 17.719 | 3 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,690 5,630 | +0,060 +1,07 % | 17:33 | 5,680 100 | 5,730 300 | 5,700 5,590 | 6,630 4,215 | 6.270 17.245 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 35,800 34,600 | +0,400 +1,13 % | 06.08. | 35,600 600 | 36,000 600 | 35,800 34,200 | 47,000 22,244 | 480 17.104 | 2 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 15,005 14,595 | -0,085
-0,56 % | 06.08. | 15,280 700 | 15,405 650 | 15,005 14,600 | 18,640 9,708 | 1.171 17.102 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,474 0,476 | -0,002 -0,36 % | 17:56 | 0,474 10.000 | 0,488 11.900 | 0,488 0,474 | 0,610 0,440 | 34.591 16.643 | 17 | ||
| FUGRO NV A3CRBN Tradegate | 8,700 8,625 | +0,075 +0,87 % | 16:53 | 8,700 600 | 8,720 600 | 8,735 8,570 | 12,750 8,115 | 1.919 16.582 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,812 3,832 | -0,020 -0,52 % | 15:36 | 3,778 900 | 3,816 900 | 3,828 3,810 | 4,450 2,186 | 4.336 16.578 | 3 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,050 8,265 | -0,215 -2,60 % | 15:41 | 8,100 1.240 | 8,205 1.220 | 8,240 8,050 | 10,030 4,980 | 2.025 16.424 | - | ||
| REPSOL SA ADR 876993 Stuttgart | 25,000 25,400 | -0,400 -1,57 % | 17:47 | 25,000 200 | 25,600 273 | 25,400 24,800 | 26,600 13,000 | 650 16.250 | 8 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,300 0,297 | +0,003 +1,01 % | 14:57 | 0,285 11.000 | 0,305 10.000 | 0,311 0,300 | 0,465 0,201 | 53.333 16.171 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,550 15,435 | +0,115 +0,75 % | 10:30 | 15,420 600 | 15,585 600 | 15,820 15,550 | 18,935 10,965 | 1.018 16.069 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.