Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 7,5 Mio. 7,1 Mio. 5,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENBRIDGE INC 885427 Tradegate | 43,050 42,890 | +0,160 +0,37 % | 09:48 | 42,855 234 | 43,055 232 | 43,115 42,855 | 50,51 38,470 | 325 13.977 | 9 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,760 2,820 | 0,000 0,00 % | 27.08. | 2,490 100 | 3,150 100 | 2,970 2,745 | 6,520 2,380 | 5.750 13.588 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 19,500 18,960 | +0,060 +0,31 % | 27.08. | 19,200 209 | 19,780 203 | 19,500 18,700 | 19,760 7,860 | 683 13.136 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 31,140 31,000 | +0,140 +0,45 % | 09:42 | 31,060 200 | 31,100 200 | 31,260 31,040 | 32,560 15,360 | 416 12.977 | 4 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 240,70 241,10 | -0,40 -0,17 % | 08:56 | 238,50 63 | 240,80 62 | 240,70 238,40 | 265,10 157,85 | 53 12.681 | 14 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,550 12,300 | +0,100 +0,80 % | 27.08. | 12,350 813 | 12,500 801 | 12,550 12,000 | 15,750 4,850 | 1.008 12.228 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 19,100 18,800 | -0,100 -0,52 % | 27.08. | 19,100 106 | 19,300 104 | 19,100 18,600 | 21,120 10,798 | 607 11.467 | 8 | ||
| FUGRO NV A3CRBN Tradegate | 9,010 9,070 | -0,060 -0,66 % | 07:52 | 8,895 1.150 | 8,935 1.150 | 9,050 9,010 | 12,750 8,115 | 1.200 10.836 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 63,92 63,86 | +0,22 +0,35 % | 27.08. | 63,44 79 | 64,22 79 | 64,12 62,62 | 69,10 48,190 | 170 10.716 | - | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,460 4,820 | -0,040 -0,89 % | 27.08. | 3,890 100 | 4,660 200 | 4,670 4,460 | 6,480 4,021 | 6.654 10.534 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 33,250 33,070 | +0,180 +0,54 % | 27.08. | 32,970 122 | 33,490 90 | 33,400 32,710 | 39,840 25,775 | 309 10.318 | 4 | ||
| REACH SUBSEA ASA 902989 Tradegate | 0,569 0,563 | -0,004 -0,70 % | 27.08. | 0,602 5.000 | 0,603 5.000 | 0,576 0,569 | 0,608 0,421 | 17.709 10.198 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,710 31,500 | +0,210 +0,67 % | 09:26 | 31,600 800 | 31,640 800 | 31,710 31,450 | 34,990 15,435 | 315 9.961 | 4 | ||
| CONOCOPHILLIPS 575302 Tradegate | 111,20 111,18 | +0,02 +0,02 % | 09:30 | 110,56 90 | 111,80 90 | 111,20 110,66 | 118,98 73,16 | 88 9.739 | 20 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 83,74 82,86 | -0,39 -0,46 % | 27.08. | 83,36 72 | 84,19 71 | 83,74 83,36 | 107,40 73,91 | 113 9.462 | 11 | ||
| SASOL LIMITED 865164 Tradegate | 9,820 9,800 | -0,280 -2,77 % | 27.08. | 9,780 600 | 10,050 500 | 10,000 9,600 | 12,300 4,440 | 910 8.818 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,098 0,102 | -0,014 -12,50 % | 27.08. | 0,107 18.797 | 0,110 17.000 | 0,098 0,092 | 0,145 0,079 | 90.971 8.556 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 57,09 56,35 | +0,07 +0,12 % | 27.08. | 56,15 89 | 57,00 87 | 57,10 56,08 | 61,18 32,530 | 149 8.446 | 2 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 148,00
150,00 | -4,00 -2,63 % | 27.08. | 151,00 20 | 152,00 20 | 148,00 148,00 | 193,00 132,00 | 57 8.436 | - | ||
| YPF SA ADR 886738 Tradegate | 43,200 43,200 | -0,200 -0,46 % | 27.08. | 42,800 188 | 44,000 582 | 43,200 42,600 | 50,000 19,800 | 195 8.337 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.