Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 10,8 Mio. 10,0 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENOVUS ENERGY INC A0YD8C Tradegate | 21,805 22,270 | -0,115 -0,52 % | 18.06. | 21,820 456 | 22,010 454 | 22,215 21,455 | 27,535 11,444 | 3.681 79.756 | 12 | ||
| FORTUM OYJ 916660 Tradegate | 19,480 19,730 | +0,005 +0,03 % | 18.06. | 19,415 300 | 19,530 300 | 19,820 19,390 | 22,800 14,430 | 4.080 79.742 | 11 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,010 1,066 | -0,003 -0,30 % | 18.06. | 0,995 7.465 | 1,016 7.308 | 1,029 1,001 | 1,340 0,725 | 76.047 76.899 | 28 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,554 2,676 | -0,068 -2,59 % | 18.06. | 2,600 1.963 | 2,644 1.929 | 2,670 2,554 | 3,600 1,750 | 28.963 76.388 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 6,540 6,620 | +0,090 +1,40 % | 18.06. | 6,290 795 | 6,510 766 | 6,540 6,010 | 8,355 2,730 | 12.258 76.051 | 9 | ||
| SASOL LIMITED 865164 Tradegate | 9,440 9,320 | +0,120 +1,29 % | 18.06. | 9,140 600 | 9,480 600 | 9,440 9,020 | 12,300 3,680 | 7.983 74.917 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 36,640 37,060 | -0,130 -0,35 % | 18.06. | 36,400 137 | 37,130 134
| 37,270 36,220 | 46,690 26,770 | 1.938 71.149 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,03 52,28 | +0,05 +0,10 % | 18.06. | 50,88 110 | 51,11 110 | 52,74 50,63 | 60,00 31,795 | 1.365 70.491 | 11 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,506 4,859 | -0,124 -2,68 % | 18.06. | 4,595 2.176 | 4,649 2.151 | 4,909 4,496 | 6,638 2,160 | 13.105 61.062 | 11 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 47,880 48,960 | -0,425 -0,88 % | 18.06. | 48,060 104 | 48,550 102 | 49,065 47,430 | 61,18 31,660 | 1.207 57.686 | 2 | ||
| SKY QUARRY INC A42626 NASDAQ | 1,170 1,140 | 0,000 0,00 % | 18.06. | 1,150 200 | 1,200 100 | 1,180 1,100 | 15,250 1,100 | 63.450 56.928 | 2 | ||
| ONEOK INC 911060 Tradegate | 73,64 74,48 | -0,58 -0,78 % | 18.06. | 73,90 80 | 74,50 80 | 74,88 73,64 | 83,20 55,88 | 665 49.431 | 15 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,125 4,100 | +0,065 +1,60 % | 18.06. | 4,050 400 | 4,680 100 | 4,130 4,050 | 7,790 3,290 | 12.171 48.998 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 36,600 37,310 | -0,530 -1,43 % | 18.06. | 37,010 136 | 37,240 135 | 37,000 36,580 | 44,710 35,000 | 1.290 47.582 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,280 32,520 | +0,060 +0,19 % | 18.06. | 32,140 160 | 32,280 160 | 32,700 31,620 | 38,020 20,760 | 1.413 45.393 | 3 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,600 23,580 | 0,000 0,00 % | 18.06. | 9,890 100 | 37,260 100 | 23,700 23,600 | 24,960 23,400 | 1.967 44.605 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,525 2,635 | 0,000 0,00 % | 18.06. | 2,500 1.300 | 2,550 1.300 | 2,605 2,460 | 3,385 1,580 | 17.516 43.989 | 2 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,885 16,820 | -0,060 -0,35 % | 18.06. | 16,695 299 | 16,860 296 | 16,910 16,450 | 28,220 16,450 | 2.600 43.237 | 2 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,450 12,410
| -0,070 -0,56 % | 18.06. | 12,430 100 | 13,930 200 | 12,490 12,270 | 13,550 10,190 | 5.260 41.831 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,300 0,303 | -0,007 -2,28 % | 18.06. | 0,291 6.753 | 0,323 6.286 | 0,315 0,251 | 0,485 0,201 | 139.560 40.808 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.