Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 14,0 Mio. 13,9 Mio. 10,4 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,060 29,620 | 0,000 0,00 % | 22.09. | 29,730 135 | 30,330 132 | 30,220 29,510 | 39,840 25,775 | 915 27.139 | 4 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 17,900 18,000 | -0,200 -1,10 % | 22.09. | 18,100 2.500 | 18,300 2.500 | 18,100 17,750 | 19,000 9,800 | 1.448 26.076 | 27 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,180 12,490 | -0,030 -0,25 % | 22.09. | 12,170 430 | 12,230 430 | 12,220 12,020 | 13,250 7,560 | 2.076 25.167 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,855 20,750 | -0,075 -0,38 % | 22.09. | 19,675 254 | 20,170 248 | 20,890 19,855 | 26,850 15,095 | 1.168 23.947 | 2 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,140 4,175 | +0,020 +0,49 % | 22.09. | 4,040 743 | 4,200 714 | 4,140 4,000 | 4,740 1,220 | 5.900 23.653 | 1 | ||
| EXPION ENERGY INC A42GZN NASDAQ | 5,370 4,850 | +0,070 +1,32 % | 22.09. | 5,030 200 | 5,760 500 | 5,400 4,850 | 22,140 2,770 | 59.551 22.765 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,00 62,52 | -0,02 -0,03 % | 22.09. | 62,00 50 | 62,56 80 | 63,10 62,00 | 69,10 48,890 | 360 22.453 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,350 11,300 | +0,050 +0,44 % | 07:58 | 11,200 885 | 11,350 876 | 11,350 11,350 | 15,750 4,850 | 1.810 20.544 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 51,76 52,48 | +0,36 +0,70 % | 22.09. | 50,92 196 | 51,68 193 | 52,02 51,76 | 58,24 31,010 | 395 20.523 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,265 2,265 | 0,000 0,00 % | 22.09. | 2,230 1.400 | 2,290 1.360 | 2,265 2,220 | 2,790 1,752 | 8.950 20.010 | 1 | ||
| OMV AG 874341 Tradegate | 70,20 70,25 | -0,05 -0,07 % | 08:01 | 70,00 80 | 70,30 80 | 70,35 69,70 | 73,00 42,900 | 284 19.883 | 23 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 21,610 21,720 | 0,000 0,00 % | 22.09. | 8,750 100 | 34,140 100 | 21,710 21,590 | 24,960 21,520 | 1.075 19.462 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,260 14,450 | +0,020 +0,14 % | 22.09. | 12,840 200 | 15,750 100 | 14,430 14,260 | 15,520 10,160 | 2.756 16.979 | 1 | ||
| OSAKA GAS CO LTD 858464 Frankfurt | 34,000 33,600 | 0,000 0,00 % | 22.09. | 34,200 500 | 34,800 500 | 34,000 34,000 | 37,000 22,400 | 498 16.932 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,174 19,516 | -0,342 -1,75 % | 07:35 | 19,174 313 | 19,372 310 | 19,174 19,172 | 21,900 12,260 | 842 16.143 | 14 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 36,000 35,600 | +0,800 +2,27 % | 22.09. | 34,800 174 | 35,600 168 | 36,000 35,800 | 39,000 20,600 | 430 15.447 | - | ||
| MOL NYRT A2DW9C Frankfurt | 14,340 14,390 | 0,000 0,00 % | 22.09. | 13,860 500 | 14,360 500 | 14,580 14,060 | 15,020 6,525 | 1.040 15.096 | 2 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,029 7,297 | +0,073 +1,05 % | 22.09. | 6,693 1.046 | 6,868 1.020 | 7,047 6,862 | 7,855 6,045 | 2.095 14.757 | 6 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,440 9,660 | -0,110 -1,15 % | 22.09. | 9,450 330 | 9,660 330 | 9,650 9,240 | 10,040 6,300 | 1.544 14.676 | 2 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 36,500 37,100 | -0,100 -0,27 % | 22.09. | 36,500 137 | 36,600 137 | 37,500 36,000 | 39,600 18,850 | 385 14.243 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.