Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 10,9 Mio. 8,5 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,010 48,090 | +0,920 +1,91 % | 22.07. | 48,960 200 | 49,580 200 | 49,010 48,580 | 53,12 39,620 | 1.675 48.794 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 8,920 8,770 | +0,150 +1,71 % | 22.07. | 8,845 1.000 | 9,035 2.000 | 9,085 8,800 | 12,460 4,700 | 5.339 48.057 | 2 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,995 12,020 | -0,025 -0,21 % | 22.07. | 10,760 100 | 12,050 100 | 12,230 11,990 | 13,550 10,190 | 5.339 47.548 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 29,460 28,800 | +0,660 +2,29 % | 22.07. | 28,000 200 | 29,960 100 | 29,690 29,445 | 31,950 12,750 | 2.639 47.262 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 81,20 80,42 | +0,78 +0,97 % | 22.07. | 79,72 125 | 80,20 124 | 81,82 80,38 | 80,76 36,800 | 577 46.656 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,840 32,580 | +0,260 +0,80 % | 22.07. | 32,760 100 | 32,900 100 | 32,960 32,840 | 37,160 27,380 | 1.393 45.827 | 3 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,37 77,71 | +3,66 +4,71 % | 22.07. | 81,35 50 | 82,17 50 | 81,37 79,25 | 107,40 73,91 | 562 45.310 | 11 | ||
| MEREN ENERGY INC A418LE Stuttgart | 1,298 1,280 | +0,018 +1,41 % | 22.07. | 1,298 38.521 | 1,306 2.000 | 1,308 1,252 | 1,648 0,988 | 32.460 42.026 | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,600 16,250 | +0,350 +2,15 % | 22.07. | 16,450 210 | 16,650 200 | 16,650 16,350 | 18,950 9,800 | 2.529 41.739 | 27 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,000 37,400 | +0,600 +1,60 % | 22.07. | 38,000 264 | 38,200 261 | 38,000 38,000 | 47,000 22,080 | 1.030 39.140 | 2 | ||
| CAPRICORN ENERGY PLC A403SD Stuttgart | 4,300 4,140 | +0,160 +3,86 % | 22.07. | 4,220 2.370 | 4,400 11.700 | 4,300 4,080 | 4,160 2,020 | 9.000 38.160 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,509 0,491 | +0,018 +3,67 % | 22.07. | 0,504 5.956 | 0,541 5.538 | 0,535 0,509 | 0,836 0,258 | 71.532 37.226 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 74,03 72,96 | +1,07 +1,47 % | 22.07. | 65,22 200 | 78,00 100 | 74,03 73,89 | 82,33 65,41 | 1.716 36.994 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,855 15,470 | +0,385 +2,49 % | 22.07. | 15,800 254 | 15,965 251 | 15,855 15,510 | 18,935 10,965 | 2.314 36.468 | 1 | ||
| EOG RESOURCES INC 877961 Tradegate | 127,40 125,80 | +1,60 +1,27 % | 22.07. | 125,50 28 | 126,80 28 | 127,50 125,00 | 134,06 86,70 | 286 36.246 | 1 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 25,615 25,255 | +0,360 +1,43 % | 22.07. | 25,320 394 | 25,480 392 | 25,895 25,540 | 27,535 12,120 | 1.387 35.647 | 12 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,916 2,888 | +0,028 +0,97 % | 22.07. | 2,910 1.066 | 2,938 1.055 | 2,916 2,916 | 3,476 2,466 | 12.000 34.992 | 7 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 59,00 59,00 | 0,00 0,00 % | 22.07. | 57,50 60 | 59,50 60 | 59,00 57,50 | 68,00 26,600 | 597 34.805 | - | ||
| FORTUM OYJ 916660 Tradegate | 20,700 20,220 | +0,480 +2,37 % | 22.07. | 20,690 300 | 20,800 300 | 21,000 20,620 | 22,800 14,430 | 1.663 34.554 | 11 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,650 14,450 | +0,200 +1,38 % | 22.07. | 14,550 300 | 14,850 300 | 14,650 14,450 | 17,200 9,100 | 2.365 34.406 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.