Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SASOL LIMITED ADR 865585 Tradegate | 10,500 10,700 | -0,100 -0,94 % | 20.03. | 10,400 673 | 10,800 647 | 11,100 10,500 | 11,100 2,200 | 9.144 99.015 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 11,020 11,050 | +0,010 +0,09 % | 20.03. | 10,950 273 | 11,060 200 | 11,150 10,990 | 11,510 6,775 | 8.868 97.718 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 207,70 209,45 | -1,35 -0,65 % | 20.03. | 208,45 28 | 209,65 28 | 210,90 206,95 | 214,40 90,63 | 467 97.641 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,200 29,030 | -0,340 -1,19 % | 20.03. | 28,350 423 | 28,725 417 | 29,325 28,200 | 30,800 19,800 | 3.181 91.657 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 41,200 41,300 | -0,400 -0,96 % | 20.03. | 41,200 145 | 42,000 142 | 42,400 40,900 | 43,000 30,200 | 2.138 88.788 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 9,398 9,422 | +0,056 +0,60 % | 20.03. | 9,266 200 | 9,418 200 | 9,600 9,272 | 9,820 4,435 | 8.655 81.590 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 22,640 23,360 | -0,200 -0,88 % | 20.03. | 22,800 150 | 22,860 150 | 23,580 22,640 | 26,500 11,000 | 3.520 81.031 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 42,120 40,850 | -0,550 -1,29 % | 20.03. | 42,450 235 | 42,890 233 | 42,750 39,400 | 43,730 12,700 | 1.927 79.464 | 9 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,205 1,189 | +0,009 +0,75 % | 20.03. | 1,182 10.000 | 1,209 2.800 | 1,212 1,183 | 1,212 0,583 | 66.042 79.126 | 28 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Frankfurt | 0,010 0,010 | 0,000 0,00 % | 20.03. | 0,000 30,0 Mio. | 0,010 900.000 | 0,010 0,009 | 0,030 0,000 | 8,0 Mio. 78.973 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,500 13,600 | -0,020 -0,15 % | 20.03. | 13,380 200 | 13,640 500 | 14,160 13,500 | 14,480 5,580 | 5.523 76.433 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 21,735 21,540 | -0,075 -0,34 % | 20.03. | 21,740 200 | 21,875 200 | 21,965 21,420 | 22,015 9,180 | 3.259 70.984 | 12 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,680 34,800 | -0,040 -0,12 % | 20.03. | 32,640 100 | 32,780 100 | 34,740 32,680 | 35,000 15,870 | 2.031 67.838 | 3 | ||
| TGS ASA 919493 Tradegate | 11,020 11,450 | -0,150 -1,34 % | 20.03. | 11,120 280 | 11,210 280 | 11,330 11,020 | 11,440 6,000 | 5.880 66.423 | 4 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,960 24,580 | +0,270 +1,09 % | 20.03. | 24,410 203 | 24,960 201 | 25,600 24,360 | 28,680 17,400 | 2.656 66.367 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,200 10,500 | +0,200 +1,82 % | 20.03. | 10,800 926 | 11,100 897 | 11,200 10,500 | 11,200 6,650 | 5.887 65.500 | 2 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,896 4,096 | +0,020 +0,52 % | 20.03. | 3,858 900 | 3,894 800 | 4,092 3,868 | 4,176 2,186 | 16.231 64.781 | 3 | ||
| YPF SA ADR 886738 Tradegate | 36,000 35,800 | -0,400 -1,10 % | 20.03. | 36,000 223 | 36,800 216 | 36,600 35,400 | 36,600 19,800 | 1.752 62.975 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 1,020 1,050 | -0,030 -2,86 % | 20.03. | 0,970 400 | 1,010 3.100 | 1,020 0,983 | 1,515 0,270 | 279.817 62.687 | - | ||
| BP PLC ADR 850518 Tradegate | 38,800 39,600 | -0,200 -0,51 % | 20.03. | 38,800 150 | 39,000 150 | 39,800 38,600 | 39,800 23,000 | 1.533 59.842 | 96 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.