Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 3,7 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBO AG 907391 Tradegate | 29,250 29,250 | 0,000 0,00 % | 10:19 | 28,900 110 | 29,150 110 | 29,450 29,200 | 37,800 25,750 | 1.154 33.788 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 59,00 57,40 | +1,60 +2,79 % | 16:52 | 58,80 200 | 59,40 200 | 58,80 57,80 | 69,60 27,000 | 561 33.008 | 3 | ||
| FORTUM OYJ 916660 Tradegate | 19,935 19,695 | +0,240 +1,22 % | 18:29 | 19,890 300 | 20,000 300 | 19,935 19,550 | 22,800 14,430 | 1.631 32.301 | 11 | ||
| ENAGAS SA 662211 Tradegate | 16,760 16,890 | -0,130 -0,77 % | 18:36 | 16,760 400 | 16,770 400 | 16,890 16,730 | 18,020 12,670 | 1.823 30.577 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,570 2,460 | +0,110 +4,47 % | 18:13 | 2,560 300 | 2,570 100 | 2,570 2,470 | 4,580 1,770 | 21.953 30.147 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,950 27,840 | +0,110 +0,40 % | 17:38 | 28,190 720 | 28,330 710 | 28,090 27,630 | 30,800 22,160 | 1.084 30.111 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 36,610 35,790 | +0,820 +2,29 % | 18:03 | 36,540 600 | 36,650 600 | 36,610 36,600 | 43,900 30,200 | 800 29.290 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 8,190 8,270 | +1,050 +12,70 % | 17:47 | 7,800 200 | 8,200 100 | 8,400 7,750 | 23,736 4,550 | 5.232 28.710 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,922 3,892 | +0,030 +0,77 % | 18:32 | 3,936 800 | 3,974 800 | 3,946 3,898 | 4,450 2,186 | 7.298 28.666 | 3 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 116,05 115,00 | +1,05 +0,91 % | 17:31 | 115,80 300 | 116,20 300 | 116,20 114,60 | 119,40 70,60 | 238 27.579 | 3 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,160 21,220 | -0,060 -0,28 % | 15:39 | 21,030 570 | 21,180 570 | 21,590 21,110 | 26,850 15,095 | 1.301 27.480 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 56,12 55,04 | +1,08 +1,96 % | 18:02 | 56,11 360 | 56,22 360 | 56,12 54,44 | 60,00 36,250 | 494 27.435 | 11 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 70,70 67,95 | +2,75 +4,05 % | 18:19 | 70,80 25 | 71,40 5 | 71,60 70,30 | 106,50 37,660 | 374 26.685 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,856 19,578 | +0,278 +1,42 % | 17:36 | 19,856 303 | 19,988 250 | 20,045 19,856 | 21,900 12,260 | 1.266 25.234 | 14 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 218,00 215,50 | +2,50 +1,16 % | 15:05 | 216,00 15 | 216,50 15 | 218,00 215,00 | 242,50 172,50 | 111 23.875 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 34,010 33,175 | -0,005 -0,02 % | 18:13 | 33,540 100 | 34,500 100 | 34,380 33,730 | 35,300 15,115 | 1.245 23.837 | 1 | ||
| OMV PETROM SA 766152 Frankfurt | 0,230 0,244 | -0,014 -5,74 % | 15:13 | 0,226 5.000 | 0,246 50.000 | 0,240 0,226 | 0,340 0,150 | 102.325 23.431 | 1 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,140 4,075 | +0,065 +1,60 % | 15:23 | 4,140 780 | 4,170 770 | 4,175 4,085 | 4,865 2,900 | 5.620 23.305 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,480 35,440 | +0,040 +0,11 % | 17:11 | 35,540 150 | 35,560 150 | 35,700 35,200 | 38,020 20,760 | 639 22.678 | 3 | ||
| TGS ASA 919493 Tradegate | 12,480 12,880 | +0,150 +1,22 % | 13.08. | 12,550 250 | 12,650 250 | 12,860 12,480 | 14,830 6,000 | 1.637 20.826 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.