Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 5,2 Mio. 5,0 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,120 1,090 | +0,030 +2,75 % | 21:13 | 1,106 6.786 | 1,129 6.645 | 1,120 1,102 | 1,340 0,760 | 29.444 32.860 | 28 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 15,130 14,770 | +0,360 +2,44 % | 17:46 | 15,010 72 | 15,130 72 | 15,180 14,750 | 15,900 7,575 | 2.148 32.352 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,519 0,507 | +0,012 +2,29 % | 18:04 | 0,503 14.624 | 0,523 14.075 | 0,526 0,512 | 0,610 0,440 | 61.563 31.628 | 17 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,815 7,760 | 0,000 0,00 % | 21:55 | 7,820 128 | 7,895 6.341 | 7,900 7,800 | 11,430 4,406 | 3.724 29.215 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,630 8,585 | +0,045 +0,52 % | 19:12 | 8,635 362 | 8,710 354 | 8,805 8,525 | 11,950 7,715 | 3.266 28.210 | 3 | ||
| SBO AG 907391 Tradegate | 30,400 30,550 | -0,150 -0,49 % | 15:06 | 30,450 110 | 30,750 110 | 30,600 30,300 | 37,800 25,750 | 785 23.918 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,980 11,870 | +0,110 +0,93 % | 19:52 | 11,930 440 | 11,970 440 | 11,980 11,870 | 13,250 7,560 | 2.000 23.795 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,400 14,200 | +0,200 +1,41 % | 21:56 | 14,350 418 | 14,600 410 | 14,400 14,200 | 17,200 9,100 | 1.642 23.436 | 27 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 299,10 297,50 | +1,60 +0,54 % | 16:51 | 303,10 19 | 304,90 19 | 300,10 296,00 | 304,80 128,24 | 77 23.011 | 5 | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,720 3,640 | -0,040 -1,06 % | 27.08. | 3,660 549 | 3,720 537 | 3,720 3,700 | 4,260 1,841 | 5.852 21.724 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,790 2,780 | +0,010 +0,36 % | 18:30 | 2,760 364 | 2,950 339 | 2,790 2,740 | 2,990 0,858 | 7.750 21.612 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,234 3,184 | +0,050 +1,57 % | 17:36 | 3,258 1.576 | 3,280 1.546 | 3,260 3,184 | 3,600 1,750 | 6.352 20.496 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 30,820 31,000 | -0,180 -0,58 % | 16:00 | 30,620 150 | 30,680 150 | 31,260 30,820 | 32,560 15,360 | 644 20.031 | 4 | ||
| FUGRO NV A3CRBN Tradegate | 8,965 9,070 | -0,105 -1,16 % | 19:09 | 8,925 600 | 8,965 600 | 9,050 8,900 | 12,750 8,115 | 2.217 19.944 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Stuttgart | 12,000 12,000 | 0,000 0,00 % | 21:55 | 12,000 638 | 12,000 625 | 12,300 11,900 | 16,200 9,500 | 1.600 19.520 | 1 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,825 2,755 | +0,070 +2,54 % | 15:43 | 2,755 1.200 | 2,810 1.200 | 2,830 2,800 | 3,385 1,580 | 6.850 19.350 | 2 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 219,50 225,50 | -6,00 -2,66 % | 17:15 | 220,00 15 | 220,50 15 | 222,00 216,00 | 242,50 172,50 | 86 18.842 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,890 0,949 | -0,060 -6,28 % | 21:08 | 0,863 3.446 | 0,890 15.000 | 0,926 0,863 | 1,250 0,610 | 19.786 17.775 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,950 2,940 | +0,010 +0,34 % | 20:38 | 2,916 1.775 | 2,954 1.741 | 2,970 2,910 | 3,748 2,104 | 5.890 17.336 | 1 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,012 4,923 | +0,089 +1,81 % | 18:55 | 4,973 2.011 | 5,030 1.987 | 5,044 4,878 | 6,638 2,540 | 3.449 17.076 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.