Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,5 Mio. 3,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,640 2,620 | +0,020 +0,76 % | 20:17 | 2,640 300 | 2,640 500 | 2,655 2,600 | 4,580 1,770 | 17.189 26.322 | 2 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 41,680 41,960 | -0,280 -0,67 % | 15:30 | 41,450 800 | 41,530 800 | 42,490 41,230 | 46,690 26,970 | 618 25.927 | 1 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,985 11,005 | -0,020 -0,18 % | 17:45 | 10,920 500 | 10,995 1.000 | 11,080 10,985 | 11,510 8,065 | 2.363 25.739 | 1 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,450 10,780 | -0,330 -3,06 % | 19:17 | 10,450 100 | 10,600 100 | 10,750 10,450 | 13,550 10,190 | 2.600 25.208 | - | ||
| TENAZ ENERGY CORP A3DAKV Tradegate | 40,400 40,800 | -0,400 -0,98 % | 16:49 | 40,600 80 | 40,800 80 | 41,000 40,400 | 40,600 31,800 | 572 23.429 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,030 27,190 | -0,160 -0,59 % | 13:36 | 26,940 750 | 27,070 740 | 27,050 27,030 | 30,800 22,160 | 850 22.987 | 1 | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,250 0,232 | +0,018 +7,76 % | 16:10 | 0,226 10.000 | 0,258 10.000 | 0,250 0,232 | 0,252 0,097 | 90.000 22.500 | - | ||
| DNO ASA 865623 Tradegate | 1,706 1,714 | -0,008 -0,47 % | 18:58 | 1,696 1.900 | 1,708 1.900 | 1,707 1,680 | 1,961 1,070 | 12.830 21.780 | - | ||
| TGS ASA 919493 Tradegate | 12,500 12,500 | -0,110 -0,87 % | 03.09. | 12,490 250 | 12,600 250 | 13,040 12,500 | 14,830 6,000 | 1.562 20.087 | 4 | ||
| APA CORPORATION A2QQVE Tradegate | 37,395 37,990 | -0,595 -1,57 % | 10:01 | 37,140 810 | 37,255 810 | 37,395 37,395 | 39,995 18,416 | 500 18.698 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 28,425 28,205 | +0,220 +0,78 % | 12:08 | 27,890 1.100 | 27,975 1.100 | 28,425 28,340 | 28,805 13,484 | 650 18.446 | 12 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 90,55 87,70 | +2,85 +3,25 % | 19:04 | 90,75 60 | 91,10 60 | 90,80 86,45 | 111,10 36,240 | 206 18.124 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 68,30 68,88 | -0,58 -0,84 % | 16:28 | 68,18 800 | 68,52 800 | 69,06 68,30 | 69,32 28,560 | 251 17.176 | 8 | ||
| VALERO ENERGY CORPORATION 908683 Stuttgart | 319,60 318,80 | 0,00 0,00 % | 20:17 | 319,50 187 | 320,40 187 | 319,90 312,00 | 321,90 132,32 | 52 16.546 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 64,36 64,76 | -0,40 -0,62 % | 19:55 | 63,96 320 | 64,20 320 | 65,46 62,66 | 67,20 21,000 | 254 16.184 | 9 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,180 0,160 | +0,012 +7,16 % | 03.09. | 0,154 14.000 | 0,173 12.000 | 0,180 0,146 | 0,234 0,091 | 89.917 15.625 | 2 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 53,00 53,50 | -0,50 -0,93 % | 15:21 | 52,50 150 | 53,00 150 | 54,00 53,00 | 68,00 27,800 | 291 15.623 | - | ||
| ENAGAS SA 662211 Tradegate | 16,620 16,590 | +0,030 +0,18 % | 19:07 | 16,600 400 | 16,610 400 | 16,620 16,400 | 18,020 12,670 | 938 15.531 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 38,000 37,490 | +0,510 +1,36 % | 16:38 | 37,780 600 | 38,170 600 | 38,030 38,000 | 37,550 16,775 | 400 15.202 | 9 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,400 0,398 | -0,008 -1,96 % | 03.09. | 0,396 25.300 | 0,404 24.700 | 0,400 0,386 | 2,180 0,386 | 38.000 14.988 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.