Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 7,4 Mio. 4,6 Mio. 3,1 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENOVUS ENERGY INC A0YD8C Tradegate | 25,545 25,255 | +0,290 +1,15 % | 12:01 | 25,545 400 | 25,895 400 | 25,895 25,545 | 27,535 12,120 | 504 13.034 | 12 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,460 1,380 | +0,080 +5,80 % | 11:44 | 1,400 4.320 | 1,440 4.170 | 1,460 1,410 | 29,200 0,900 | 8.960 12.654 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 9,075 8,770 | +0,305 +3,48 % | 09:47 | 9,020 700 | 9,295 700 | 9,075 8,800 | 12,460 4,700 | 1.339 12.035 | 2 | ||
| SLB LIMITED 853390 Tradegate | 40,805 40,860 | -0,055 -0,13 % | 10:55 | 40,610 247 | 41,015 244 | 41,045 40,765 | 50,60 27,100 | 293 11.983 | 13 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 153,60 153,55 | +0,05 +0,03 % | 09:43 | 152,70 40 | 154,20 39 | 153,65 153,60 | 166,30 132,80 | 77 11.829 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,000 37,400 | +0,600 +1,60 % | 10:28 | 36,800 272 | 37,800 264 | 38,000 38,000 | 47,000 22,080 | 300 11.400 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,605 48,275 | +0,200 +0,40 % | 21.07. | 49,410 184 | 49,780 181 | 49,605
48,785 | 60,00 33,995 | 230 11.237 | 11 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 13,100 13,000 | +0,100 +0,77 % | 10:30 | 13,000 470 | 13,200 459 | 13,100 13,100 | 14,510 6,862 | 853 11.136 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 30,500 30,340 | +0,160 +0,53 % | 09:55 | 30,510 166 | 31,000 165 | 30,500 30,500 | 35,900 13,195 | 365 11.132 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,685 4,591 | +0,094 +2,05 % | 11:14 | 4,633 2.200 | 4,705 2.200 | 4,685 4,536 | 6,638 2,360 | 2.224 10.229 | 11 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,450 14,450 | 0,000 0,00 % | 11:05 | 14,450 3.500 | 14,650 2.500 | 14,500 14,450 | 17,200 9,100 | 685 9.908 | 27 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,220 2,140 | +0,080 +3,74 % | 10:29 | 2,190 1.850 | 2,260 1.790 | 2,220 2,170 | 2,920 0,734 | 4.105 9.051 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 39,310 38,870 | -0,030 -0,08 % | 21.07. | 39,500 155 | 39,740 152 | 39,310 38,450 | 43,900 30,200 | 227 8.849 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 3,494 3,430 | -0,036 -1,02 % | 21.07. | 3,444 871 | 3,620 829 | 3,494 3,364 | 6,000 2,950 | 2.527 8.829 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 126,90 125,80 | +1,10 +0,87 % | 12:48 | 126,20 80 | 127,45 24 | 126,90 125,00 | 134,06 86,70 | 70 8.807 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,740 14,375 | +0,365 +2,54 % | 10:33 | 14,560 343 | 14,700 340 | 14,740 14,695 | 18,640 9,180 | 590 8.667 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,900 29,700 | +0,200 +0,67 % | 12:41 | 29,880 140 | 30,470 134 | 30,280 29,900 | 39,840 25,680 | 272 8.184 | 4 | ||
| TGS ASA 919493 Tradegate | 13,040 12,720 | +0,320 +2,52 % | 12:50 | 13,150 400 | 13,180 400 | 13,040 12,810 | 14,830 6,000 | 620 8.064 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,860 32,400 | +0,460 +1,42 % | 10:43 | 32,720 400 | 32,740 400 | 32,920 32,340 | 38,020 20,760 | 244 8.010 | 3 | ||
| SUNCOR ENERGY INC A0NJU2 Stuttgart | 56,90 54,53 | +2,37 +4,35 % | 12:31 | 57,40 114 | 56,89 352 | 56,90 55,76 | 60,41 32,470 | 140 7.904 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.