Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,7 Mio. 13,5 Mio. 10,6 Mio. 8,8 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX LNG LTD A2PFGD Tradegate | 28,150 27,600 | +0,550 +1,99 % | 21:36 | 28,100 1.430 | 28,200 1.420 | 28,150 27,250 | 28,650 20,350 | 1.556 43.281 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 34,330 33,270 | +1,060 +3,19 % | 17:10 | 34,270 700 | 34,390 600 | 34,600 33,850 | 37,200 23,400 | 1.227 42.123 | - | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,990 7,775 | 0,000 0,00 % | 21:33 | 7,995 500 | 8,070 500 | 8,130 7,875 | 11,430 4,406 | 4.945 40.091 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 30,180 30,180 | 0,000 0,00 % | 20:56 | 30,100 150 | 30,200 150 | 30,620 29,800 | 32,560 15,360 | 1.304 39.281 | 4 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,27 72,50 | +0,77 +1,06 % | 21:12 | 72,66 200 | 73,37 100 | 73,38 73,14 | 79,68 66,14 | 574 38.447 | - | ||
| SLB LIMITED 853390 Tradegate | 43,475 42,845 | +0,630 +1,47 % | 16:21 | 43,545 1.200 | 43,595 1.200 | 43,475 42,715 | 52,84 27,100 | 892 38.343 | 13 | ||
| APA CORPORATION A2QQVE Tradegate | 40,805 39,135 | +1,670 +4,27 % | 20:31 | 40,440 750 | 40,575 740 | 41,200 39,415 | 41,350 18,848 | 899 36.915 | 6 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,090 6,040 | +0,050 +0,83 % | 21:20 | 6,070 100 | 6,110 100 | 6,150 6,040 | 6,630 4,215 | 12.509 36.705 | 2 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,230 14,900 | +0,330 +2,21 % | 20:19 | 15,135 600 | 15,295 600 | 15,265 14,980 | 18,935 11,245 | 2.426 36.466 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,519 0,491 | +0,028 +5,66 % | 21:28 | 0,505 3.400 | 0,519 3.200 | 0,519 0,506 | 0,610 0,440 | 71.378 36.167 | 17 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 14,520 14,380 | 0,000 0,00 % | 21:31 | 14,520 268 | 14,740 264 | 14,720 13,240 | 45,800 14,060 | 2.642 35.730 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 63,51 63,35 | +0,16 +0,25 % | 21:32 | 63,22 100 | 63,56 400 | 63,61 63,44 | 71,21 50,10 | 2.374 35.382 | 3 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,470 4,365 | +0,105 +2,41 % | 21:18 | 4,420 710 | 4,485 700 | 4,620 4,410 | 4,840 3,290 | 7.170 32.589 | 2 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,900 11,700 | +0,200 +1,71 % | 10:50 | 11,750 3.300 | 11,800 2.700 | 11,950 11,650 | 15,750 4,850 | 2.739 32.408 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 65,08 68,30 | -3,22 -4,71 % | 18:35 | 64,76 160 | 65,18 160 | 69,92 65,08 | 75,94 33,600 | 477 32.065 | - | ||
| DNO ASA 865623 Tradegate | 1,828 1,767 | +0,061 +3,45 % | 20:40 | 1,823 1.800 | 1,836 1.700 | 1,828 1,794 | 1,961 1,070 | 16.699 30.293 | - | ||
| GOWELL ENERGY TECHNOLOGY A4231A NASDAQ | 4,040 3,980 | +0,060 +1,51 % | 21:17 | 4,030 100 | 4,070 200 | 4,080 3,810 | 12,860 1,600 | 12.063 29.555 | - | ||
| TGS ASA 919493 Tradegate | 12,400 12,870 | -0,470 -3,65 % | 15:52 | 12,030 260 | 12,130 260 | 12,760 12,400 | 14,830 6,300 | 2.268 28.710 | 4 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,358 0,362 | -0,004 -1,10 % | 21:45 | 0,356 28.300 | 0,368 27.200 | 0,364 0,358 | 2,180 0,348 | 76.700 27.783 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,380 2,310 | +0,070 +3,03 % | 21:28 | 2,380 4.220 | 2,420 2.500 | 2,470 2,380 | 2,920 0,734 | 11.495 27.751 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.