Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 9,0 Mio. 7,4 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 8,600 8,500 | +0,050 +0,58 % | 05.10. | 8,450 356 | 8,600 348 | 8,600 8,450 | 9,150 4,220 | 5.006 42.522 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,060 5,750 | 0,000 0,00 % | 05.10. | 6,050 300 | 7,000 200 | 6,060 5,710 | 6,630 4,215 | 18.915 41.380 | 2 | ||
| SBO AG 907391 Tradegate | 29,400 28,800 | 0,000 0,00 % | 05.10. | 29,300 110 | 29,450 867 | 29,400 28,650 | 37,800 25,850 | 1.347 39.074 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,610 21,765 | -0,050 -0,23 % | 05.10. | 20,480 100 | 23,710 100 | 21,760 21,600 | 24,350 19,900 | 2.140 38.242 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 18,230 18,190 | +0,010 +0,05 % | 05.10. | 18,190 61 | 18,240 61 | 18,230 17,990 | 19,090 7,575 | 2.032 36.653 | - | ||
| CONOCOPHILLIPS 575302 Xetra | 114,68 112,34 | +2,34 +2,08 % | 05.10. | 114,62 300 | 114,74 300 | 114,68 112,06 | 122,68 73,54 | 288 32.592 | 20 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 82,45 83,95 | -1,50 -1,79 % | 05.10. | 82,90 319 | 83,10
50 | 84,40 82,15 | 111,30 37,660 | 384 32.100 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,745 14,580 | +0,015 +0,10 % | 05.10. | 14,650 274 | 14,805 271 | 14,900 14,665 | 18,935 11,245 | 2.121 31.542 | 1 | ||
| EXPION ENERGY INC A42GZN NASDAQ | 4,520 4,250 | +0,060 +1,35 % | 05.10. | 3,700 100 | 5,210 2.000 | 4,640 3,990 | 20,520 2,770 | 9.231 30.445 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,340 2,285 | +0,025 +1,08 % | 05.10. | 2,280 3.370 | 2,345 1.330 | 2,340 2,270 | 2,790 1,752 | 12.781 29.296 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 15,500 14,750 | +0,100 +0,65 % | 05.10. | 15,150 528 | 15,600 512 | 15,500 15,000 | 15,850 7,340 | 1.867 28.308 | 5 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,760 29,420 | -0,060 -0,19 % | 05.10. | 30,800 150 | 30,840 150 | 30,760 29,240 | 32,560 15,360 | 896 27.267 | 4 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,270 2,230 | +0,020 +0,89 % | 05.10. | 2,210 1.000 | 2,300 960 | 2,280 2,200 | 2,920 0,734 | 11.599 26.335 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,114 0,095 | -0,002 -1,30 % | 05.10. | 0,114 13.328 | 0,117 12.993 | 0,115 0,096 | 0,294 0,041 | 241.815 25.987 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 77,45 75,95 | +0,43 +0,56 % | 05.10. | 76,64 50 | 77,41 50 | 77,45 74,87 | 107,40 73,66 | 339 25.629 | 11 | ||
| FORTUM OYJ 916660 Tradegate | 23,770 23,720 | +0,110 +0,46 % | 05.10. | 23,630 300 | 23,690 300 | 23,770 23,540 | 25,800 15,945 | 1.082 25.600 | 11 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,680 2,670 | -0,010 -0,37 % | 05.10. | 2,660 1.000 | 2,990 2.300 | 2,710 2,630 | 10,210 2,350 | 12.975 24.729 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,400 34,760 | -0,040 -0,11 % | 05.10. | 35,400 150 | 35,480 150 | 35,620 34,560 | 38,020 20,760 | 699 24.693 | 3 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,200 11,700 | +0,200 +1,67 % | 05.10. | 11,850 846 | 12,150 820 | 12,200 11,600 | 15,750 4,850 | 1.922 22.568 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,957 4,588 | +0,041 +0,83 % | 05.10. | 4,887 620 | 4,944 610 | 4,991 4,617 | 6,638 2,680 | 4.568 22.264 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.