Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 5,2 Mio. 5,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CACTUS INC A2JC5K Tradegate | 60,10 60,15 | -0,05 -0,08 % | 11:18 | 59,40 101 | 60,25 100 | 60,10 59,00 | 63,00 30,200 | 487 28.924 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,54 53,86 | +0,68 +1,26 % | 12:12 | 53,76 190 | 54,56 190 | 54,54 53,97 | 60,00 37,680 | 516 27.887 | 11 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,600 8,470 | +0,130 +1,53 % | 11:56 | 8,500 710 | 8,595 690 | 8,785 8,600 | 10,030 4,980 | 3.212 27.825 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 43,800 43,800 | 0,000 0,00 % | 11:52 | 43,800 100 | 44,800 134 | 44,000 43,800 | 47,400 19,300 | 600 26.320 | 4 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,250 16,000 | +0,250 +1,56 % | 12:03 | 16,050 3.500 | 16,250 3.500 | 16,250 16,000 | 18,950 9,800 | 1.534 24.691 | 27 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,980 11,870 | +0,030 +0,25 % | 28.08. | 12,110 830 | 12,140 830 | 11,980 11,870 | 13,250 7,560 | 2.000 23.795 | 1 | ||
| ENAGAS SA 662211 Tradegate | 16,800 16,750 | +0,050 +0,30 % | 12:55 | 16,780 1.800 | 16,800 1.800 | 16,800 16,710 | 18,020 12,670 | 1.300 21.822 | - | ||
| SASOL LIMITED 865164 Tradegate | 10,550 10,200 | +0,350 +3,43 % | 10:31 | 10,350 1.000 | 10,550 950 | 10,550 10,300 | 12,300 4,440 | 2.000 20.900 | - | ||
| FORTUM OYJ 916660 Tradegate | 20,850 20,650 | +0,200 +0,97 % | 11:29 | 20,900 1.200 | 20,910 1.200 | 20,850 20,630 | 22,800 14,430 | 965 19.970 | 11 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 65,50 65,46 | +0,04 +0,06 % | 08:01 | 65,06 123 | 65,50 122 | 65,50 65,30 | 68,72 28,560 | 305 19.918 | 8 | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Stuttgart | 69,00 69,00 | 0,00 0,00 % | 12:32 | 69,00 72 | 70,00 71 | 69,50 68,50 | 75,50 21,400 | 285 19.808 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,600 14,450 | +0,150 +1,04 % | 12:03 | 14,600 3.500 | 14,750 3.500 | 14,700 14,450 | 17,200 9,100 | 1.347 19.615 | 27 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,610 8,610 | 0,000 0,00 % | 09:37 | 8,620 600 | 8,650 600 | 8,660 8,570 | 10,040 6,300 | 2.148 18.517 | 2 | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,230 20,710 | +0,520 +2,51 % | 11:43 | 21,230 238 | 21,860 231 | 21,910 21,230 | 27,710 14,130 | 824 17.788 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 221,50 220,50 | +1,00 +0,45 % | 12:33 | 221,50 23 | 222,00 22 | 223,50 220,50 | 242,50 172,50 | 80 17.766 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 114,50 112,50 | +2,00 +1,78 % | 12:37 | 113,84 90 | 114,50 90 | 114,50 113,52 | 118,98 73,16 | 146 16.653 | 20 | ||
| BP PLC ADR 850518 Tradegate | 36,800 36,400 | +0,400 +1,10 % | 11:21 | 36,700 150 | 36,800 150 | 36,800 36,700 | 41,800 27,600 | 450 16.530 | 96 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,810 10,910 | -0,100 -0,92 % | 12:36 | 10,715 279 | 10,875 275 | 10,810 10,700 | 11,510 8,065 | 1.511 16.259 | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,730 2,720 | 0,000 0,00 % | 28.08. | 1,090 100 | 3,520 100 | 2,755 2,665 | 6,520 2,380 | 7.829 15.725 | - | ||
| TGS ASA 919493 Tradegate | 12,020 11,840 | +0,180 +1,52 % | 10:17 | 12,290 500 | 12,310 500 | 12,020 11,910 | 14,830 6,000 | 1.290 15.436 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.