Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 10,0 Mio. 9,2 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,450 12,540 | +0,040 +0,32 % | 18.06. | 12,320 200 | 15,470 100 | 12,640 12,450 | 16,030 10,160 | 4.719 38.228 | 1 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,550 0,580 | -0,020 -3,51 % | 18.06. | 0,570 10.639 | 0,585 10.222 | 0,555 0,550 | 3,560 0,550 | 67.900 37.434 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 110,00 107,40 | +2,60 +2,42 % | 15:27 | 107,70 95 | 110,85 92 | 114,00 109,00 | 132,15 74,22 | 304 33.741 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,740 29,800 | +0,940 +3,15 % | 13:53 | 30,700 98 | 30,760 150 | 30,840 29,880 | 32,560 15,360 | 1.054 32.282 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 29,650 30,700 | -0,270 -0,90 % | 18.06. | 29,420 342 | 30,610 328 | 29,650 29,650 | 37,200 19,000 | 1.007 29.858 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,640 32,220 | +0,420 +1,30 % | 15:53 | 32,600 400 | 32,640 400 | 32,780 32,120 | 38,020 20,760 | 900 29.073 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 36,120 36,770 | -0,650 -1,77 % | 16:27 | 36,120 138 | 36,850 135 | 36,960 36,120 | 46,690 26,770 | 754 27.484 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 197,30 198,35 | -1,05 -0,53 % | 15:41 | 197,35 77 | 199,25 76 | 201,10 197,00 | 265,10 157,85 | 138 27.397 | 14 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,24 50,98 | +0,26 +0,51 % | 16:07 | 50,81 178 | 51,56 176 | 51,34 50,56 | 60,00 31,795 | 522 26.601 | 11 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,149 0,145 | +0,004 +2,77 % | 11:26 | 0,146 22.000 | 0,150 21.000 | 0,149 0,145 | 0,230 0,041 | 182.000 26.383 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,700 6,950 | -0,150 -2,19 % | 18.06. | 6,800 737 | 6,950 716 | 6,800 6,700 | 9,100 5,200 | 3.700 25.140 | 2 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,720 21,460 | -0,095 -0,44 % | 18.06. | 21,540 200 | 26,050 200 | 21,720 21,420 | 23,150 19,900 | 2.263 23.742 | - | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,050 8,090 | -0,040 -0,49 % | 16:17 | 8,045 3.293 | 8,065 620 | 8,135 7,905 | 11,430 4,406 | 2.758 22.300 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,696 2,622 | +0,074 +2,82 % | 16:04 | 2,642 3.800 | 2,692 3.800 | 2,696 2,688 | 3,600 1,750 | 8.120 21.778 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,165 0,170 | -0,005 -2,94 % | 08:52 | 0,160 7.000 | 0,176 6.000 | 0,179 0,165 | 0,170 0,041 | 128.954 21.718 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 36,060 36,220 | -0,160 -0,44 % | 16:07 | 36,060 160 | 36,160 280 | 36,240 36,180 | 42,820 30,860 | 576 20.770 | 9 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 56,02 56,86 | -0,84 -1,48 % | 13:12 | 56,08 150 | 56,32 141 | 56,68 56,02 | 66,60 27,500 | 358 20.190 | 8 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 7,120 7,390 | 0,000 0,00 % | 18.06. | 5,640 800 | 8,060 200 | 7,220 6,990 | 9,870 4,670 | 3.281 19.382 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,085
3,190 | -0,005 -0,16 % | 18.06. | 2,790 100 | 3,130 200 | 3,125 3,080 | 6,520 3,080 | 9.182 18.303 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,788 8,958 | +0,028 +0,32 % | 18.06. | 8,662 577 | 8,836 565 | 8,900 8,514 | 11,250 4,340 | 2.080 18.180 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.