Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 8,7 Mio. 6,8 Mio. 5,4 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,064 19,578 | -0,514 -2,63 % | 20:49 | 19,064 312 | 19,268 309 | 19,450 19,052 | 21,900 12,260 | 1.834 35.322 | 14 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 28,800 29,260 | 0,000 0,00 % | 20:47 | 28,820 138 | 28,940 864 | 29,220 28,720 | 41,920 27,240 | 1.182 34.311 | 9 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 107,90 107,75 | +0,15 +0,14 % | 18:28 | 107,25 300 | 107,60 300 | 107,90 107,00 | 119,40 71,40 | 279 30.020 | 3 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,110 0,109 | +0,002 +1,85 % | 28.09. | 0,098 10.300 | 0,117 8.600 | 0,110 0,110 | 0,156 0,060 | 267.523 29.428 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,310 10,400 | -0,090 -0,87 % | 20:17 | 10,165 1.000 | 10,275 1.000 | 10,535 10,290 | 11,510 8,245 | 2.790 28.901 | 1 | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,590 21,330 | -0,010 -0,05 % | 28.09. | 20,940 100 | 22,030 100 | 21,640 21,640 | 26,950 20,570 | 4.030 28.664 | - | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Tradegate | 2,900 2,860 | +0,040 +1,40 % | 15:52 | 2,900 560 | 2,920 550 | 2,900 2,850 | 3,340 2,840 | 9.900 28.600 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 12,200 12,200 | +0,200 +1,67 % | 28.09. | 11,800 520 | 11,900 510 | 12,600 12,200 | 16,100 9,650 | 2.170 26.956 | 1 | ||
| RECON TECHNOLOGY LTD A42H24 NASDAQ | 1,230 1,400 | -0,170 -12,14 % | 20:45 | 1,220 200 | 1,240 200 | 1,320 1,210 | 406,00 1,200 | 28.620 26.813 | 4 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,086 1,083 | +0,003 +0,28 % | 20:22 | 1,072 6.969 | 1,087 6.827 | 1,105 1,080 | 1,340 0,760 | 24.053 26.118 | 28 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 20,700 20,700 | 0,000 0,00 % | 20:46 | 20,700 959 | 21,000 946 | 21,000 20,350 | 45,800 19,580 | 1.246 26.024 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 17,300 18,200 | -0,100 -0,57 % | 28.09. | 0,000 117 | 0,000 115 | 18,100 17,300 | 21,120 10,798 | 1.393 24.467 | 8 | ||
| DELIXY HOLDINGS LIMITED A42MVT NASDAQ | 2,300 0,500 | +1,800 +360,09 % | 20:50 | 2,170 200 | 2,410 200 | 2,340 2,260 | 33,600 1,700 | 11.842 23.537 | - | ||
| DIVERSIFIED ENERGY COMPANY A41RVA Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 17:24 | 11,500 434 | 12,400 100 | 11,600 11,500 | 15,700 10,000 | 2.000 23.200 | 8 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,100 14,280 | -0,180 -1,26 % | 19:28 | 14,060 300 | 14,130 100 | 14,300 14,100 | 15,520 10,160 | 1.819 20.896 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,890 33,850 | +0,910 +2,76 % | 28.09. | 32,220 940 | 32,330 930 | 34,150 33,890 | 41,500 18,520 | 586 19.958 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA NDR A41BR8 Frankfurt | 12,800 12,600 | 0,000 0,00 % | 15:13 | 12,700 300 | 12,800 250 | 13,000 12,500 | 14,200 7,950 | 1.525 19.415 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,201 0,238 | -0,037 -15,55 % | 16:24 | 0,216 5.100 | 0,230 4.800 | 0,210 0,185 | 0,416 0,210 | 93.659 19.325 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 18,900 19,200 | -0,300 -1,56 % | 15:31 | 18,700 900 | 18,800 500 | 18,900 18,900 | 20,200 14,400 | 1.000 18.900 | 7 | ||
| DNO ASA 865623 Tradegate | 1,754 1,802 | -0,048 -2,66 % | 15:16 | 1,756 1.800 | 1,769 1.800 | 1,784 1,753 | 1,961 1,070 | 10.500 18.518 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.