Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 7,6 Mio. 6,7 Mio. 6,6 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 15,330 15,300 | +0,030 +0,20 % | 20:10 | 15,320 1 | 15,430 1 | 15,330 15,240 | - - | 3.248 26.060 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 6,900 6,900 | 0,000 0,00 % | 19:17 | 6,750 2.300 | 6,850 2.200 | 6,900 6,800 | 17,200 2,040 | 3.494 23.858 | - | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,114 0,101 | +0,013 +13,10 % | 18:24 | 0,102 15.433 | 0,112 50.000 | 0,121 0,111 | - - | 192.015 22.604 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 46,100 45,700 | +0,400 +0,88 % | 18:30 | 44,500 10 | 47,020 1 | 46,100 45,930 | - - | 476 21.881 | - | ||
| BONANZA CREEK ENERGY INC A2DQ2V Tradegate | 36,600 37,400 | -0,800 -2,14 % | 14.09. | 36,800 280 | 37,000 270 | 0,000 0,000 | 41,200 16,000 | 594 21.796 | - | ||
| ENAGAS SA 662211 Tradegate | 18,770 18,880 | -0,110 -0,58 % | 20:17 | 18,655 300 | 18,765 300 | 19,090 18,665 | 20,680 17,030 | 1.143 21.525 | - | ||
| CIMAREX ENERGY CO 662718 Tradegate | 66,00 66,00 | 0,00 0,00 % | 20:04 | 66,00 460 | 66,50 450 | 66,50 65,00 | 68,00 19,500 | 318 20.766 | 3 | ||
| ONEOK INC 911060 Tradegate | 47,080 47,210 | -0,130 -0,28 % | 18:22 | 46,810 430 | 47,000 430 | 47,310 47,020 | 48,930 20,075 | 429 20.185 | - | ||
| YPF SA ADR 886738 Tradegate | 4,620 4,540 | +0,080 +1,76 % | 15.09. | 4,380 4.570 | 4,400 4.540 | 0,000 0,000 | 4,740 2,740 | 4.320 19.958 | 1 | ||
| RPC INC 869766 Tradegate | 3,660 3,720 | -0,060 -1,61 % | 14.09. | 3,320 4.000 | 3,400 3.000 | 0,000 0,000 | 5,550 2,420 | 5.284 19.339 | - | ||
| BATTALION OIL CORPORATION A2PZMK NASDAQ | 7,540 7,620 | -0,080 -1,05 % | 20:13 | 7,530 10 | 7,640 8 | 7,800 7,370 | - - | 4.638 19.094 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,720 0,710 | +0,010 +1,41 % | 19:00 | 0,715 4.600 | 0,750 4.300 | 0,720 0,700 | - - | 26.904 19.089 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 8,050 8,400 | -0,350 -4,17 % | 17:22 | 8,050 1.500 | 8,100 1.500 | 8,200 8,000 | 10,100 5,500 | 2.300 18.680 | 7 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,307 0,314 | -0,007 -2,23 % | 17:41 | 0,299 10.100 | 0,324 9.000 | 0,324 0,307 | 0,480 0,113 | 59.500 18.403 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 14,000 14,500 | -0,500 -3,45 % | 16.09. | 12,900 2.340 | 13,200 2.270 | 14,100 14,000 | 15,000 4,080 | 1.291 18.134 | 3 | ||
| ROYAL HELIUM LTD A2PQ6N Tradegate | 0,317 0,305 | +0,012 +3,93 % | 18:59 | 0,299 17.000 | 0,317 16.000 | 0,317 0,300 | 0,634 0,160 | 59.000 17.915 | 3 | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 38,200 39,200 | -1,000 -2,55 % | 15:21 | 37,800 792 | 38,000 790 | 38,200 38,000 | 42,000 25,000 | 465 17.705 | 15 | ||
| HALLIBURTON COMPANY 853986 Xetra | 17,370 17,350 | +0,020 +0,12 % | 17:35 | 17,355 400 | 17,380 3.200 | 17,715 17,305 | 20,795 9,365 | 1.011 17.698 | 6 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,730 0,730 | 0,000 0,00 % | 18:34 | 0,715 3.000 | 0,745 3.000 | 0,770 0,715 | 1,208 0,426 | 22.977 17.143 | 1 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 5,950 6,052 | -0,102 -1,69 % | 17:58 | 5,862 885 | 5,922 875 | 6,088 5,950 | 10,700 4,441 | 2.622 15.823 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
