Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 9,0 Mio. 7,4 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBF ENERGY INC A1J9SG Tradegate | 74,80 75,02 | -0,22 -0,29 % | 12:29 | 73,50 140 | 74,58 140 | 75,88 74,00 | 75,78 21,000 | 312 23.264 | 9 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 162,82 164,08 | -1,26 -0,77 % | 11:05 | 162,68 100 | 164,30 92 | 162,82 162,82 | 185,00 118,08 | 136 22.144 | 1 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 71,34 70,50 | +0,02 +0,03 % | 05.10. | 63,98 100 | 82,50 100 | 71,34 70,85 | 79,68 66,14 | 475 21.353 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 82,00 82,45 | -0,45 -0,55 % | 13:46 | 81,85 12 | 82,70 45 | 83,50 81,70 | 111,30 37,660 | 250 20.688 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,400 42,760 | -0,360 -0,84 % | 12:17 | 41,910 120 | 42,500 120 | 42,410 42,330 | 46,690 26,970 | 459 19.459 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 22,950 23,660 | -0,710 -3,00 % | 14:07 | 22,910 1.100 | 22,950 1.100 | 23,630 22,610 | 25,800 15,945 | 825 18.896 | 11 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 46,800 46,840 | +0,250 +0,54 % | 05.10. | 33,660 100 | 61,26 100 | 47,110 46,800 | 54,09 39,620 | 648 18.787 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 52,87 53,02 | -0,15 -0,28 % | 12:33 | 52,25 191 | 52,77 189 | 52,87 52,75 | 62,22 42,930 | 340 17.955 | 6 | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 17,900 17,800 | 0,000 0,00 % | 05.10. | 17,500 285 | 17,800 279 | 18,000 17,800 | 21,000 15,200 | 985 17.625 | 2 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,506 11,216 | +0,084 +0,74 % | 05.10. | 10,984 268 | 11,324 260 | 11,506 10,930 | 12,118 6,106 | 1.536 17.134 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,204 3,212 | -0,008 -0,25 % | 10:37 | 3,166 2.400 | 3,214 2.400 | 3,204 3,180 | 3,748 2,104 | 5.355 17.091 | 1 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,490 5,290 | -0,010 -0,18 % | 05.10. | 5,450 1.000 | 5,490 1.000 | 5,490 5,430 | 5,650 3,040 | 3.135 17.031 | 3 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 75,00 71,00 | +0,50 +0,67 % | 05.10. | 71,00 70 | 73,00 67 | 75,00 74,50 | 96,00 31,800 | 225 16.775 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 47,000 47,800 | -0,800 -1,67 % | 13:53 | 46,600 107 | 47,800 104 | 47,000 47,000 | 68,00 28,800 | 350 16.450 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 32,910 31,600 | 0,000 0,00 % | 05.10. | 24,350 300 | 36,720 1.000 | 32,910 32,770 | 36,900 16,435 | 628 16.412 | 1 | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,660 21,540 | 0,000 0,00 % | 05.10. | 8,660 200 | 26,160 100 | 22,000 21,590 | 26,950 20,570 | 2.624 15.811 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 18,090 18,220 | -0,130 -0,71 % | 12:43 | 17,970 170 | 18,000 170 | 18,260 18,090 | 19,090 7,575 | 842 15.312 | - | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,150 4,070 | -0,060 -1,43 % | 05.10. | 3,740 100 | 4,750 1.000 | 4,170 4,150 | 6,480 4,021 | 5.380 14.672 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 5,450 5,400 | +0,050 +0,93 % | 12:09 | 5,450 1.000 | 5,550 921 | 5,450 5,350 | 10,400 4,760 | 2.693 14.541 | 6 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,700 33,950 | +0,220 +0,64 % | 05.10. | 33,600 180 | 34,280 174 | 34,700 34,130 | 43,000 28,250 | 414 14.162 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.