Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,9 Mio. 4,8 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,597 0,560 | -0,006 -1,06 % | 04.09. | 0,522 100 | 0,647 100 | 0,641 0,576 | 10,350 0,447 | 36.447 13.731 | - | ||
| TGS ASA 919493 Tradegate | 13,130 12,560 | +0,570 +4,54 % | 09:45 | 13,030 400 | 13,050 400 | 13,130 12,570 | 14,830 6,000 | 971 12.477 | 4 | ||
| BP PLC ADR 850518 Tradegate | 37,700 37,500 | -0,100 -0,26 % | 04.09. | 37,900 150 | 38,200 150 | 37,900 37,500 | 41,800 27,600 | 330 12.441 | 96 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,400 4,435 | -0,005 -0,11 % | 04.09. | 4,405 1.140 | 4,425 1.130 | 4,450 4,395 | 4,840 3,290 | 2.766 12.170 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,880 35,260 | +0,620 +1,76 % | 10:03 | 35,740 300 | 35,780 300 | 36,000 35,120 | 38,020 20,760 | 340 12.105 | 3 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,390 12,270 | +0,120 +0,98 % | 09:36 | 12,300 820 | 12,320 820 | 12,420 12,250 | 13,250 7,560 | 983 12.059 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 46,770 47,370 | -0,600 -1,27 % | 09:47 | 46,500 200 | 46,850 105 | 47,260 46,770 | 75,94 21,200 | 251 11.813 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 64,00 63,60 | +0,40 +0,63 % | 10:11 | 62,40 600 | 63,80 600 | 64,80 64,00 | 69,60 27,000 | 180 11.561 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,074 3,106 | -0,032 -1,03 % | 09:55 | 3,070 2.500 | 3,118 2.400 | 3,118 3,070 | 3,748 2,104 | 3.713 11.488 | 1 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,454 5,344 | +0,110 +2,06 % | 09:00 | 5,344 1.123 | 5,456 1.100 | 5,454 5,334 | 6,392 4,578 | 2.024 11.039 | 5 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 36,900 36,300 | +0,600 +1,65 % | 10:05 | 36,600 139 | 36,800 138 | 37,200 36,300 | 38,200 18,850 | 283 10.362 | 18 | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,710 21,860 | -0,220 -1,00 % | 04.09. | 19,020 100 | 24,410 100 | 21,710 21,630 | 26,950 20,570 | 644 10.250 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 77,50 80,00 | -1,00 -1,27 % | 04.09. | 76,50 66 | 79,00 63 | 77,50 77,00 | 96,00 31,800 | 130 10.025 | 1 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 18,400 18,600 | +0,100 +0,55 % | 04.09. | 18,100 111 | 18,300 109 | 18,600 18,400 | 21,120 10,798 | 529 9.772 | 8 | ||
| APA CORPORATION A2QQVE Tradegate | 37,170 36,820 | +0,350 +0,95 % | 09:30 | 35,990 138 | 36,905 135 | 37,585 36,300 | 39,995 18,416 | 242 8.872 | 6 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 335,30 334,90 | +0,40 +0,12 % | 10:20 | 332,00 31 | 335,20 30 | 337,70 335,30 | 342,20 138,40 | 26 8.738 | 4 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 25,100 25,000 | -0,050 -0,20 % | 04.09. | 22,910 100 | 28,060 300 | 25,100 25,100 | 26,150 19,340 | 346 8.685 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,196 4,210 | -0,024 -0,57 % | 04.09. | 4,094 731 | 4,302 696 | 4,316 4,196 | 6,000 3,202 | 2.024 8.496 | 2 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,681 0,676 | +0,005 +0,74 % | 10:09 | 0,677 7.400 | 0,678 7.400 | 0,681 0,677 | 0,759 0,669 | 11.100 7.535 | 2 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 4,136 4,063 | +0,050 +1,22 % | 04.09. | 4,016 1.490 | 4,179 1.432 | 4,137 4,090 | 20,600 2,790 | 1.705 7.034 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.