Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,0 Mio. 14,2 Mio. 12,0 Mio. 7,6 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNCOR ENERGY INC A0NJU2 Tradegate | 42,400 41,320 | +1,080 +2,61 % | 14.01. | 42,450 117 | 42,790 116 | 43,000 40,780 | 41,600 27,860 | 2.353 100.078 | 2 | ||
| FORTUM OYJ 916660 Tradegate | 19,200 19,015 | +0,185 +0,97 % | 14.01. | 19,180 300 | 19,265 1.500 | 19,275 18,950 | 20,310 12,355 | 5.102 98.001 | 11 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 14,500 14,596 | -0,096 -0,66 % | 14.01. | 14,350 697 | 14,482 691 | 14,894 14,440 | 20,110 14,234 | 6.607 95.932 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 159,42 156,04 | +3,38 +2,17 % | 14.01. | 159,66 30 | 160,66 30 | 163,36 154,92 | 167,56 90,63 | 592 94.777 | 5 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,510 16,520 | -0,010 -0,06 % | 14.01. | 14,980 200 | 18,160 200 | 16,700 16,485 | 17,640 10,360 | 11.042 93.409 | 5 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 10,955 11,055 | 0,000 0,00 % | 14.01. | 11,060 200 | 12,370 100 | 11,160 10,955 | 18,510 10,530 | 16.476 88.594 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,395 25,515 | 0,000 0,00 % | 14.01. | 22,800 100 | 25,620 200 | 25,450 25,110 | 29,620 21,910 | 14.148 88.531 | 3 | ||
| BLUENORD ASA A0MYHV Tradegate | 37,650 39,400 | -1,750 -4,44 % | 14.01. | 37,450 90 | 38,000 250 | 39,500 36,500 | 61,00 33,500 | 2.332 87.062 | 4 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 18,545 18,110 | 0,000 0,00 % | 14.01. | 18,020 400 | 20,710 400 | 18,585 18,280 | 20,450 8,735 | 8.326 86.007 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 10,990 10,870 | 0,000 0,00 % | 14.01. | 9,570 100 | 13,020 100 | 11,080 10,920 | 20,210 10,160 | 12.554 84.630 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,750 23,515 | +0,235 +1,00 % | 14.01. | 23,505 150 | 23,815 140 | 23,885 23,305 | 30,305 19,800 | 3.542 84.096 | 1 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,463 0,417 | +0,046 +11,03 % | 14.01. | 0,456 6.511 | 0,493 6.146 | 0,541 0,434 | 1,691 0,269 | 172.356 83.013 | 8 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 74,30 75,38 | -1,08 -1,43 % | 14.01. | 73,34 136 | 75,64 132 | 75,88 74,28 | 78,02 34,750 | 1.095 82.377 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 154,76 151,02 | +3,74 +2,48 % | 14.01. | 155,32 64 | 155,94 64 | 156,26 151,00 | 174,62 103,70 | 514 79.046 | 4 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 69,08 68,50 | +0,58 +0,85 % | 14.01. | 56,40 300 | 79,52 200 | 69,40 69,08 | 82,33 60,49 | 3.664 74.426 | - | ||
| NOV INC A2QLRE Tradegate | 15,105 15,230 | -0,125 -0,82 % | 14.01. | 15,120 661 | 15,275 654 | 15,105 15,105 | 15,810 9,966 | 4.923 74.362 | 7 | ||
| PANORO ENERGY ASA A1C0Q3 Stuttgart | 1,714 1,706 | +0,008 +0,47 % | 14.01. | 1,714 2.375 | 1,744 5.734 | 1,730 1,688 | 2,640 1,580 | 42.383 73.158 | 2 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 11,130 10,870 | +0,260 +2,39 % | 14.01. | 10,900 287 | 11,140 500 | 11,130 10,800 | 12,900 8,495 | 6.398 70.668 | 3 | ||
| FLEX LNG LTD A2PFGD Tradegate | 23,250 23,100 | +0,150 +0,65 % | 14.01. | 23,000 150 | 23,400 150 | 23,250 22,650 | 25,780 17,380 | 3.032 70.282 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,421 0,420 | 0,000 0,00 % | 14.01. | 0,401 100 | 0,440 200 | 0,461 0,417 | 1,385 0,270 | 292.713 66.804 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .