Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 4,8 Mio. 4,0 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 13,810 13,574 | -0,142 -1,02 % | 12.11. | 14,028 1.100 | 14,078 1.100 | 14,408 13,810 | 15,312 9,710 | 2.411 34.384 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 30,390 30,625 | -0,235 -0,77 % | 19:07 | 30,070 100 | 30,630 200 | 30,480 30,390 | 36,900 16,435 | 1.982 34.382 | 1 | ||
| DNO ASA 865623 Tradegate | 2,006 2,010 | -0,004 -0,20 % | 17:48 | 1,994 1.600 | 2,008 1.600 | 2,016 1,989 | 2,438 1,200 | 15.833 31.771 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 8,950 16,769 | -7,819 -46,63 % | 19:07 | 8,620 100 | 9,000 1.100 | 8,950 8,670 | 16,928 4,550 | 5.430 28.260 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 62,87 62,68 | +0,19 +0,30 % | 18:40 | 62,98 500 | 63,12 500 | 63,27 62,17 | 72,29 35,910 | 448 28.181 | 2 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 26,130 26,135 | -0,005 -0,02 % | 17:43 | 26,140 1.200 | 26,220 1.200 | 26,360 25,890 | 30,145 13,484 | 1.073 28.030 | 12 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 336,80 339,10 | -2,30 -0,68 % | 15:37 | 340,60 180 | 341,40 180 | 344,20 336,80 | 415,70 137,16 | 79 26.903 | 5 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 159,15 155,55 | +0,05 +0,03 % | 12.11. | 159,55 130 | 160,15 130 | 159,35 158,70 | 166,30 136,25 | 161 25.552 | 1 | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 2,960 3,020 | -0,060 -1,99 % | 18:36 | 2,960 1.100 | 3,000 1.000 | 3,000 2,960 | 4,260 1,862 | 7.830 23.485 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,196 3,310 | -0,114 -3,44 % | 18:22 | 3,200 1.591 | 3,248 1.567 | 3,332 3,196 | 3,750 2,104 | 6.790 22.296 | 1 | ||
| SKY QUARRY INC A42626 NASDAQ | 1,160 1,250 | -0,090 -7,20 % | 19:12 | 1,150 100 | 1,170 100 | 1,240 1,150 | 15,250 1,100 | 24.537 20.404 | 2 | ||
| FLEX LNG LTD A2PFGD Tradegate | 23,400 23,350 | +0,050 +0,21 % | 19:19 | 23,300 1.720 | 23,400 1.710 | 23,650 23,250 | 28,650 20,650 | 835 19.548 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 1,730 1,720 | 0,000 0,00 % | 19:11 | 1,680 300 | 1,750 300 | 1,760 1,650 | 4,580 1,355 | 12.243 18.171 | 2 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,240 16,980 | +0,260 +1,53 % | 16:29 | 17,090 70 | 17,240 64 | 17,610 17,010 | 19,600 8,205 | 1.037 18.092 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 38,900 38,700 | +0,200 +0,52 % | 15:57 | 38,900 130 | 39,000 130 | 39,100 38,600 | 43,900 18,850 | 434 16.844 | 18 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,850 12,000 | -0,150 -1,25 % | 17:40 | 11,850 2.000 | 11,900 1.700 | 12,150 11,850 | 15,750 4,850 | 1.403 16.782 | - | ||
| ONEOK INC A42MJQ Tradegate | 81,36 80,36 | +1,00 +1,24 % | 18:53 | 81,17 190 | 81,44 190 | 81,36 79,15 | 87,70 58,61 | 206 16.641 | 15 | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Tradegate | 3,150 3,150 | 0,000 0,00 % | 10:49 | 3,150 510 | 3,190 510 | 3,160 3,150 | 3,340 2,840 | 5.198 16.381 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,820 1,725 | +0,030 +1,68 % | 12.11. | 1,685 9.000 | 1,700 8.900 | 1,820 1,670 | 2,340 1,195 | 9.100 16.214 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 19,850 19,045 | 0,000 0,00 % | 12.11. | 19,790 1.000 | 23,350 100 | 20,215 19,850 | 24,350 18,785 | 1.185 16.060 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.