Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 8,5 Mio. 7,9 Mio. 6,5 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 44,600 39,200 | +5,400 +13,78 % | 17:39 | 43,800 230 | 44,400 230 | 44,600 37,600 | 51,00 13,600 | 1.542 60.943 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 171,36 166,20 | +5,16 +3,10 % | 20:38 | 171,70 200 | 172,06 200 | 171,92 166,32 | 174,62 103,70 | 359 60.573 | 4 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,618 2,514 | +0,104 +4,14 % | 18:06 | 2,598 2.003 | 2,648 1.133 | 2,638 2,514 | 2,980 1,754 | 22.306 57.781 | 1 | ||
| ORLEN SA 929424 Frankfurt | 26,055 25,235 | +0,820 +3,25 % | 18:43 | 26,055 500 | 26,410 500 | 26,055 25,205 | 26,260 13,096 | 2.255 57.376 | 2 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,870 1,840 | +0,030 +1,63 % | 19:23 | 1,890 1.840 | 1,990 1.780 | 1,880 1,840 | 4,720 1,270 | 29.613 55.205 | 3 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 38,800 36,000 | -1,400 -3,48 % | 05.02. | 42,000 150 | 42,400 300 | 38,800 38,800 | 44,800 26,600 | 1.412 54.786 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 180,95 178,70 | +2,25 +1,26 % | 18:21 | 180,00 300 | 180,55 300 | 180,95 176,35 | 220,30 157,85 | 291 52.088 | 14 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,246 15,104 | +0,142 +0,94 % | 20:38 | 15,084 400 | 15,246 396 | 15,246 14,932 | 15,258 10,282 | 3.433 51.879 | 14 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,300 6,950 | +0,350 +5,04 % | 20:12 | 7,250 4.140 | 7,300 4.090 | 7,300 6,950 | 8,950 4,340 | 7.077 51.202 | 5 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,260 17,450 | -0,190 -1,09 % | 19:51 | 17,130 300 | 17,530 200 | 17,600 17,260 | 17,640 10,360 | 16.460 48.828 | 5 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 8,080 7,920 | +0,160 +2,02 % | 16:23 | 8,180 3.300 | 8,340 2.400 | 8,300 8,080 | 17,400 4,850 | 5.965 48.447 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,196 1,100 | +0,097 +8,78 % | 20:19 | 1,187 8.500 | 1,224 8.200 | 1,208 1,050 | 3,352 0,734 | 42.920 48.325 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 38,800 38,500 | +0,300 +0,78 % | 20:59 | 38,800 80 | 39,150 80 | 39,150 37,950 | 61,00 33,500 | 1.252 48.186 | 4 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,009 0,976 | +0,033 +3,33 % | 20:41 | 0,989 7.360 | 1,009 7.255 | 1,009 0,991 | 1,028 0,583 | 45.935 45.808 | 28 | ||
| INPLAY OIL CORP A4170S Tradegate | 9,650 9,350 | +0,300 +3,21 % | 19:51 | 9,450 600 | 9,650 600 | 10,300 9,250 | 9,650 4,420 | 4.577 45.107 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,060 14,855 | +0,205 +1,38 % | 19:36 | 14,980 300 | 15,050 200 | 15,060 14,900 | 15,450 11,885 | 7.536 44.791 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 44,970 45,100 | -0,130 -0,29 % | 19:15 | 45,190 700 | 45,300 700 | 45,790 44,860 | 45,850 27,860 | 981 44.275 | 2 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 9,190 8,895 | +0,295 +3,32 % | 20:33 | 9,190 200 | 9,300 200 | 9,190 9,190 | 9,325 4,260 | 6.274 43.995 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 21,480 20,840 | +0,640 +3,07 % | 21:04 | 0,000 150 | 0,000 150 | 21,480 20,800 | 21,780 11,000 | 1.828 38.813 | 4 | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,020 1,010 | +0,010 +0,99 % | 18:46 | 1,020 9.900 | 1,050 9.500 | 1,030 0,990 | 1,340 0,630 | 37.091 37.677 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.