Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 3,3 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,740 8,900 | -0,160 -1,80 % | 16:12 | 8,720 360 | 8,820 360 | 8,790 8,740 | 10,040 6,300 | 3.091 27.101 | 2 | ||
| SBO AG 907391 Tradegate | 30,100 30,350 | -0,250 -0,82 % | 16:58 | 30,150 110 | 30,400 110 | 30,550 30,050 | 37,800 25,750 | 892 26.972 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 65,00 65,16 | -0,16 -0,25 % | 17:00 | 64,06 320 | 64,34 310 | 66,32 63,32 | 67,20 21,000 | 401 26.141 | 9 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,810 2,835 | -0,005 -0,18 % | 02.09. | 2,750 1.200 | 2,805 1.200 | 2,815 2,800 | 3,385 1,580 | 8.600 24.129 | 2 | ||
| STAR GROUP LP 898592 NASDAQ | 12,690 12,800 | -0,150 -1,17 % | 02.09. | 12,690 100 | 12,920 200 | 12,880 12,880 | 13,500 11,490 | 2.208 23.032 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 55,40 55,26 | +0,14 +0,25 % | 17:43 | 55,34 200 | 55,74 200 | 55,74 55,40 | 61,24 42,570 | 1.775 22.220 | - | ||
| FORTUM OYJ 916660 Tradegate | 20,400 21,060 | -0,660 -3,13 % | 16:48 | 20,300 300 | 20,420 300 | 21,150 20,380 | 22,800 14,685 | 1.050 21.645 | 11 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 13,435 13,835 | +0,025 +0,19 % | 02.09. | 13,180 1.600 | 13,245 1.600 | 13,835 13,235 | 24,090 10,670 | 1.591 21.546 | 4 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 37,400 37,700 | -0,300 -0,80 % | 09:01 | 36,800 140 | 36,900 140 | 37,400 37,400 | 38,200 18,850 | 566 21.158 | 18 | ||
| PTL LIMITED A41YS9 NASDAQ | 7,750 7,300 | +0,450 +6,16 % | 18:01 | 7,350 100 | 7,910 200 | 8,000 7,160 | 23,736 4,550 | 4.058 20.664 | - | ||
| TGS ASA 919493 Tradegate | 12,500 12,500 | 0,000 0,00 % | 16:24 | 12,540 250 | 12,640 250 | 13,040 12,500 | 14,830 6,000 | 1.562 20.087 | 4 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,350 16,220 | +0,130 +0,80 % | 18:02 | 16,320 100 | 16,410 200 | 16,400 16,270 | 18,470 13,800 | 2.420 19.587 | 5 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 37,020 36,670 | +0,350 +0,95 % | 17:47 | 36,780 270 | 36,900 270 | 37,020 36,020 | 43,000 28,250 | 484 17.864 | 4 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,120 2,980 | +0,140 +4,70 % | 18:04 | 3,090 100 | 3,140 100 | 3,230 3,100 | 7,000 2,445 | 9.141 17.427 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,250 2,305 | -0,055 -2,39 % | 14:39 | 2,205 1.410 | 2,265 1.370 | 2,265 2,250 | 2,790 1,752 | 7.300 16.468 | 1 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,406 0,406 | +0,001 +0,12 % | 18:04 | 0,406 12.400 | 0,425 11.800 | 0,418 0,386 | 0,836 0,258 | 40.972 16.218 | - | ||
| TAMBORAN RESOURCES CORPORATION A40CKL Frankfurt | 32,800 33,400 | -0,600 -1,80 % | 17:26 | 32,600 200 | 33,800 100 | 33,200 32,800 | 38,200 18,628 | 488 16.202 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,625 2,630 | -0,005 -0,19 % | 17:58 | 2,610 1.000 | 2,640 700 | 2,680 2,620 | 4,580 1,770 | 8.466 16.173 | 2 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 39,850 39,570 | +0,280 +0,71 % | 17:18 | 39,590 300 | 39,770 300 | 39,870 39,490 | 44,710 35,460 | 406 16.103 | - | ||
| APA CORPORATION A2QQVE Tradegate | 37,845 38,570 | -0,725 -1,88 % | 16:08 | 38,105 790 | 38,235 790 | 38,975 37,845 | 39,995 18,416 | 409 15.757 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.