Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 50,75 51,35 | -0,60 -1,17 % | 11:35 | 51,10 60 | 51,50 60 | 51,35 50,000 | 51,50 48,340 | 360 18.178 | 2 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 79,50 80,15 | -0,65 -0,81 % | 12:05 | 81,12 450 | 81,36 150 | 79,50 78,82 | 107,40 73,91 | 225 17.836 | 11 | ||
| ALTAGAS LTD A1C08S Tradegate | 35,000 34,600 | +0,400 +1,16 % | 30.07. | 35,000 600 | 35,400 600 | 35,000 34,600 | 36,200 24,800 | 500 17.480 | 1 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 4,280 4,380 | 0,000 0,00 % | 30.07. | 4,280 1.200 | 4,380 1.200 | 4,300 4,280 | 4,520 2,120 | 4.000 17.144 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 35,200 35,300 | -0,100 -0,28 % | 12:59 | 35,600 140 | 35,700 140 | 35,200 34,700 | 37,700 18,850 | 490 17.134 | 18 | ||
| SBO AG 907391 Tradegate | 29,800 29,650 | +0,150 +0,51 % | 15:18 | 29,850 340 | 30,000 340 | 30,250 29,700 | 37,800 25,750 | 565 16.949 | - | ||
| SASOL LIMITED 865164 Tradegate | 10,000 9,960 | +0,040 +0,40 % | 08:27 | 10,050 1.000 | 10,300 1.000 | 10,000 9,800 | 12,300 4,060 | 1.678 16.714 | - | ||
| BP PLC ADR 850518 Tradegate | 37,800 37,900 | -0,600 -1,56 % | 30.07. | 38,800 290 | 38,900 290 | 38,200 37,800 | 41,800 27,600 | 409 15.590 | 96 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 173,76 173,22 | +0,54 +0,31 % | 13:17 | 175,82 300 | 176,52 300 | 173,76 171,36 | 183,96 113,22 | 89 15.311 | 1 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 70,00 69,50 | -1,50 -2,10 % | 30.07. | 74,00 250 | 75,00 200 | 70,00 70,00 | 96,00 27,400 | 200 14.000 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 10,580 10,280 | +0,300 +2,92 % | 15:33 | 10,260 300 | 11,000 100 | 10,580 10,330 | 20,030 8,005 | 2.116 13.731 | 8 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 9,686 9,466 | -0,272 -2,73 % | 30.07. | 10,285 1.000 | 10,370 1.000 | 9,688 9,428 | 12,705 6,076 | 1.370 13.218 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,490 12,790 | -0,070 -0,56 % | 30.07. | 11,620 100 | 13,000 200 | 12,500 12,430 | 13,500 11,490 | 1.403 13.134 | 1 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,570 4,950 | -0,380 -7,68 % | 30.07. | 3,830 100 | 5,880 100 | 4,560 4,560 | 6,880 3,250 | 6.257 12.463 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,610 10,640 | -0,030 -0,28 % | 13:10 | 10,615 1.000 | 10,730 1.000 | 10,670 10,465 | 11,510 8,065 | 1.180 12.405 | 1 | ||
| ALNG ASA A1JEMJ Tradegate | 0,349 0,335 | +0,004 +1,16 % | 30.07. | 0,343 8.800 | 0,348 8.500 | 0,349 0,337 | 0,507 0,224 | 33.740 11.573 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,740 14,535 | +0,205 +1,41 % | 14:57 | 15,190 700 | 15,315 700 | 14,740 14,390 | 18,640 9,666 | 750 10.870 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,835 2,860 | -0,025 -0,87 % | 30.07. | 2,740 100 | 3,660 200 | 2,840 2,810 | 7,000 2,445 | 13.382 10.652 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,938 1,992 | -0,034 -1,72 % | 30.07. | 1,994 1.560 | 2,040 1.520 | 1,996 1,938 | 2,790 1,752 | 5.302 10.500 | 1 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,820 4,785 | +0,125 +2,66 % | 30.07. | 4,820 1.100 | 4,875 1.100 | 4,820 4,820 | 5,650 2,850 | 2.153 10.377 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.