Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 12,2 Mio. 8,2 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,315 3,375 | 0,000 0,00 % | 26.10. | 3,290 100 | 4,590 200 | 3,350 3,140 | 6,410 2,380 | 23.923 68.796 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 61,00 60,20 | +0,80 +1,33 % | 26.10. | 60,90 60 | 61,00 330 | 61,00 59,70 | 60,40 33,500 | 1.122 67.572 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 184,14 183,84 | +0,30 +0,16 % | 26.10. | 184,74 81 | 185,74 80 | 185,68 180,00 | 185,00 118,82 | 367 66.895 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 23,260 23,090 | +0,170 +0,74 % | 26.10. | 23,150 300 | 23,280 300 | 23,400 23,120 | 25,800 16,615 | 2.655 61.775 | 11 | ||
| TALOS ENERGY INC A2JLMB Stuttgart | 16,500 16,300 | +0,200 +1,23 % | 26.10. | 16,500 763 | 16,600 4.377 | 16,600 15,800 | 16,500 8,130 | 3.720 60.220 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 43,100 43,700 | -0,600 -1,37 % | 26.10. | 43,000 116 | 43,100 116 | 43,500 42,400 | 43,700 18,850 | 1.269 54.604 | 18 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,880 6,340 | -0,460 -7,26 % | 26.10. | 5,950 600 | 6,030 600 | 6,320 5,200 | 6,550 3,040 | 9.247 53.875 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,730 31,200 | +0,530 +1,70 % | 26.10. | 31,570 316 | 31,890 313 | 31,730 30,800 | 37,610 21,810 | 1.719 53.543 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 30,490 30,760 | -0,270 -0,88 % | 26.10. | 30,200 110 | 30,600 110 | 30,990 30,110 | 30,980 22,165 | 1.685 50.941 | 1 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,575 4,510 | +0,065 +1,44 % | 26.10. | 4,520 340 | 4,565 330 | 4,575 4,490 | 4,930 2,285 | 10.954 49.458 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 19,690 19,990 | 0,000 0,00 % | 26.10. | 8,040 100 | 30,630 100 | 20,110 19,680 | 24,960 19,570 | 5.096 49.087 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 NASDAQ | 31,170 30,980 | -0,060 -0,19 % | 26.10. | 27,440 100 | 31,370 100 | 31,300 30,950 | 44,500 27,300 | 2.995 48.833 | - | ||
| YPF SA ADR 886738 Tradegate | 43,800 45,400 | -1,600 -3,52 % | 26.10. | 43,400 184 | 44,600 178 | 45,000 41,400 | 51,00 26,400 | 1.106 47.828 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 112,65 108,65 | +4,00 +3,68 % | 26.10. | 111,85 89 | 112,55 88 | 112,65 105,45 | 116,65 39,000 | 443 47.377 | 11 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 33,600 33,810 | 0,000 0,00 % | 26.10. | 30,650 100 | 37,060 100 | 33,600 33,300 | 36,900 16,435 | 2.619 45.646 | 1 | ||
| CONSTELLATION OIL SERVICES HOLDING SA NDR A41BR8 Frankfurt | 12,800 12,500 | +0,300 +2,40 % | 26.10. | 12,200 1.000 | 13,000 5.000 | 12,800 12,700 | 14,200 8,300 | 3.500 44.640 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 273,00 270,20 | +2,80 +1,04 % | 26.10. | 271,40 20 | 273,10 20 | 273,00 268,60 | 269,80 130,00 | 160 43.190 | 4 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 74,14 68,96 | +5,18 +7,51 % | 26.10. | 73,26 68 | 75,54 66 | 74,14 68,22 | 77,56 29,400 | 583 40.870 | 2 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,330 48,400 | 0,000 0,00 % | 26.10. | 45,000 200 | 58,86 100 | 48,550 48,260 | 54,09 39,620 | 2.006 38.694 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,93 72,94 | 0,00 0,00 % | 26.10. | 72,43 100 | 80,11 100 | 73,48 72,93 | 79,68 66,14 | 666 36.564 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.