Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 6,6 Mio. 6,1 Mio. 5,8 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSOCEAN LTD A0REAY Tradegate | 4,714 4,603 | +0,111 +2,41 % | 20:06 | 4,682 8.600 | 4,714 8.500 | 4,714 4,628 | 6,638 3,220 | 11.470 52.445 | 11 | ||
| CONOCOPHILLIPS 575302 Tradegate | 121,72 119,88 | +1,84 +1,53 % | 20:06 | 121,58 300 | 121,72 300 | 121,78 117,82 | 138,00 74,11 | 425 50.746 | 20 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,685 4,500 | -0,035 -0,74 % | 09.11. | 4,675 670 | 4,720 660 | 4,685 4,565 | 4,910 3,432 | 10.851 50.099 | 2 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,000 44,480 | +1,520 +3,42 % | 17:59 | 46,660 1.080 | 46,810 1.070 | 46,040 44,030 | 59,49 42,230 | 1.083 48.628 | 19 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,400 26,000 | +0,400 +1,54 % | 17:57 | 26,400 400 | 26,600 400 | 26,400 25,400 | 36,200 15,000 | 1.851 47.192 | 6 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,970 6,990 | -0,020 -0,29 % | 18:05 | 6,995 1.500 | 7,045 1.500 | 7,045 6,700 | 8,815 5,020 | 6.910 47.150 | 2 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 154,95 155,55 | +0,50 +0,32 % | 09.11. | 156,70 130 | 157,25 130 | 155,50 154,50 | 166,30 136,25 | 295 45.763 | 1 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 37,200 36,200 | +1,000 +2,76 % | 18:07 | 36,400 500 | 37,200 300 | 37,200 35,600 | 48,400 20,600 | 1.246 45.349 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 225,00 225,50 | -0,50 -0,22 % | 19:14 | 223,20 200 | 223,70 200 | 225,00 220,00 | 268,30 108,38 | 202 44.875 | 16 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,715 15,610 | +0,105 +0,67 % | 19:49 | 15,640 200 | 15,800 100 | 15,790 15,330 | 19,000 8,620 | 4.260 43.657 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 261,50 254,00 | +7,50 +2,95 % | 17:58 | 261,70 200 | 262,60 200 | 261,50 250,80 | 297,30 157,85 | 170 43.002 | 14 | ||
| ORLEN SA 929424 Frankfurt | 29,125 29,075 | +0,050 +0,17 % | 17:35 | 28,725 300 | 29,125 300 | 29,505 28,690 | 37,800 21,335 | 1.475 42.708 | 2 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,850 10,550 | +0,300 +2,84 % | 18:21 | 10,550 1.900 | 10,600 3.800 | 10,950 10,700 | 15,750 4,850 | 3.938 42.531 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 8,600 8,800 | -0,200 -2,27 % | 10:04 | 8,900 300 | 9,000 300 | 8,600 8,600 | 11,100 3,976 | 4.650 39.990 | - | ||
| DNO ASA 865623 Tradegate | 1,891 1,970 | -0,079 -4,01 % | 19:12 | 1,875 1.700 | 1,889 1.700 | 1,953 1,859 | 2,438 1,200 | 20.749 39.335 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 36,400 36,700 | -0,300 -0,82 % | 20:03 | 36,400 140 | 36,500 140 | 36,600 35,600 | 43,900 18,850 | 1.042 37.753 | 18 | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 19,600 20,000 | -0,400 -2,00 % | 14:01 | 20,200 400 | 20,400 400 | 19,600 19,400 | 21,600 14,500 | 1.802 35.099 | 7 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 41,690 41,480 | +0,210 +0,51 % | 19:41 | 41,240 100 | 42,530 100 | 42,040 41,610 | 54,09 39,620 | 2.032 34.523 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,635 0,670 | -0,035 -5,22 % | 18:50 | 0,625 9.700 | 0,645 3.101 | 0,660 0,605 | 29,200 0,585 | 54.393 33.586 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,600 13,950 | -0,350 -2,51 % | 19:45 | 13,550 1.480 | 13,750 1.460 | 13,900 13,600 | 16,200 7,900 | 2.421 33.137 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.