Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,3 Mio. 2,5 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS 66 A1JWQU Tradegate | 109,52 111,66 | -2,14 -1,92 % | 09:53 | 109,56 91 | 110,44 90 | 110,34 109,52 | 137,00
82,64 | 117 12.828 | 16 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,632 0,638 | +0,014 +2,27 % | 14.05. | 0,603 10.000 | 0,618 9.596 | 0,635 0,632 | 1,822 0,574 | 17.958 11.351 | 8 | ||
| MEG ENERGY CORP A1C2FB Tradegate | 13,700 13,900 | -0,200 -1,44 % | 10:05 | 13,400 438 | 13,700 430 | 13,700 13,700 | 16,400 11,400 | 800 10.960 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,110 0,122 | 0,000 0,00 % | 14.05. | 0,100 4 | 0,122 1 | 0,116 0,103 | 0,994 0,110 | 332.898 10.904 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,980 11,270 | -0,290 -2,57 % | 09:40 | 11,050 470 | 11,290 460 | 11,200 10,980 | 14,750 8,495 | 980 10.866 | 3 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 98,72 101,45 | -2,73 -2,69 % | 10:11 | 99,02 60 | 99,96 60 | 98,72 98,72 | 104,90 63,92 | 108 10.662 | 11 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 18,998 19,014 | -0,016 -0,08 % | 10:11 | 18,590 540 | 18,776 540 | 18,998 18,514 | 35,015 16,872 | 562 10.512 | 4 | ||
| OVINTIV INC A2PYY3 Tradegate | 33,910 34,890 | -0,980 -2,81 % | 10:00 | 33,750 290 | 34,270 286 | 33,910 33,910 | 45,980 27,550 | 290 9.834 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 20,510 20,480 | +0,060 +0,29 % | 14.05. | 19,945 500 | 20,240 492 | 20,640 20,350 | 46,990 12,700 | 470 9.620 | 9 | ||
| TGS ASA 919493 Tradegate | 7,250 7,475 | -0,225 -3,01 % | 10:16 | 7,235 700 | 7,250 700 | 7,380 7,250 | 12,170 6,125 | 1.294 9.393 | 4 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,135 22,135 | -0,230 -1,03 % | 14.05. | 22,000 321 | 22,150 314 | 22,260 21,600 | 29,450 19,852 | 420 9.258 | 6 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 5,700 6,250 | -0,550 -8,80 % | 10:16 | 5,650 1.070 | 5,750 1.050 | 5,950 5,700 | 11,200 5,200 | 1.574 9.216 | - | ||
| APA CORPORATION A2QQVE Tradegate | 15,832 16,248 | -0,416 -2,56 % | 07:42 | 15,902 190 | 16,006 372 | 15,940 15,832 | 30,045 12,258 | 572 9.096 | 6 | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,090 20,980 | +0,110 +0,52 % | 14.05. | 18,860 1 | 33,290 2 | 21,090 20,750 | 24,200 19,060 | 6.963 9.026 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 21,000 21,130 | -0,330 -1,55 % | 14.05. | 21,030 285 | 21,350 280 | 21,070 20,840 | 21,150 7,412 | 420 8.798 | 4 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,130 4,204 | -0,013 -0,31 % | 14.05. | 4,031 500 | 4,113 500 | 4,145 4,130 | 4,410 3,024 | 1.960 8.111 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 16,895 17,065 | +0,075 +0,45 % | 14.05. | 16,160 305 | 16,320 302 | 16,895 16,895 | 38,540 15,595 | 460 7.772 | - | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 8,650 8,850 | -0,200 -2,26 % | 14.05. | 8,550 687 | 8,650 677 | 8,750 8,650 | 9,900 6,500 | 888 7.706 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 87,60 88,88 | -0,10 -0,11 % | 14.05. | 85,34 116 | 86,64 114 | 87,90 87,60 | 172,90 76,58 | 82 7.186 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 35,850 36,670 | -0,400 -1,10 % | 14.05. | 35,665 112 | 36,385 110 | 35,870 35,850 | 39,890 22,315 | 200 7.172 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .