Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 9,0 Mio. 7,8 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 173,52 170,92 | +2,60 +1,52 % | 07:30 | 172,00 100 | 174,00 100 | 173,52 173,52 | 183,54 113,22 | 88 15.270 | 1 | ||
| SLB LIMITED 853390 Tradegate | 40,825 41,080 | -0,255 -0,62 % | 07:38 | 40,825 245 | 41,230 243 | 41,230 40,825 | 50,60 27,100 | 357 14.633 | 13 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 3,530 3,581 | -0,129 -3,53 % | 17.07. | 3,697 1.389 | 3,805 1.348 | 3,547 3,530 | 4,520 1,650 | 3.800 13.438 | 6 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,100 11,100 | 0,000 0,00 % | 17.07. | 12,100 834 | 12,300 822 | 12,100 11,600 | 15,750 4,850 | 1.102 13.091 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,990 2,055 | -0,065 -3,16 % | 08:31 | 1,978 1.540 | 2,030 1.500 | 2,025 1,990 | 2,790 1,752 | 6.540 13.068 | 1 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,160 18,400 | +0,030 +0,17 % | 17.07. | 18,150 200 | 19,660 200 | 18,370 18,160 | 20,640 16,610 | 1.958 12.784 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,100 14,000 | +0,100 +0,71 % | 07:37 | 14,000 2.500 | 14,200 2.500 | 14,100 14,100 | 17,200 9,100 | 900 12.690 | 27 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,400 2,450 | -0,050 -2,04 % | 07:45 | 2,400 1.180 | 2,460 400 | 2,400 2,400 | 2,500 0,842 | 5.045 12.108 | 3 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,775 6,680 | +0,050 +0,74 % | 17.07. | 6,780 452 | 6,945 441 | 6,880 6,645 | 8,330 4,302 | 1.777 11.921 | 2 | ||
| DNO ASA 865623 Tradegate | 1,547 1,500 | +0,001 +0,06 % | 17.07. | 1,556 2.000 | 1,577 2.000 | 1,547 1,493 | 1,961 1,070 | 7.801 11.901 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 3,805 3,815 | 0,000 0,00 % | 17.07. | 3,780 400 | 3,810 400 | 3,810 3,805 | 4,930 1,990 | 2.999 11.415 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,326 0,317 | 0,000 0,00 % | 17.07. | 0,312 300 | 0,329 100 | 0,330 0,310 | 2,445 0,270 | 55.680 11.412 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,836 2,756 | +0,080 +2,90 % | 08:12 | 2,824 1.862 | 2,848 1.838 | 2,836 2,798 | 3,748 2,104 | 3.935 11.071 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 31,620 31,600 | +0,020 +0,06 % | 08:27 | 31,600 170 | 31,720 170 | 31,620 31,580 | 38,020 20,760 | 340 10.744 | 3 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,584 3,658 | -0,048 -1,32 % | 17.07. | 3,546 1.693 | 3,726 1.610 | 3,584 3,556 | 5,720 1,615 | 3.000 10.724 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 183,80 180,80 | +3,00 +1,66 % | 08:00 | 182,20 56 | 183,95 56 | 183,80 181,80 | 180,65 101,88 | 58 10.546 | 16 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 228,00 229,60 | -1,60 -0,70 % | 08:31 | 228,00 66 | 230,90 13 | 228,00 228,00 | 265,10 157,85 | 45 10.260 | 14 | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,079 1,045 | -0,001 -0,09 % | 17.07. | 1,094 4.717 | 1,147 4.488 | 1,079 1,079 | 1,708 0,630 | 9.250 9.981 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,340 11,465 | -0,310 -2,66 % | 17.07. | 11,640 515 | 11,810 508 | 11,700 11,340 | 24,090 10,780 | 854 9.838 | 4 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,710 2,710 | 0,000 0,00 % | 17.07. | 2,440 100 | 3,030 200 | 2,730 2,660 | 6,520 2,600 | 4.124 9.803 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.