Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 6,4 Mio. 5,5 Mio. 4,4 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,550 11,550 | 0,000 0,00 % | 08:43 | 11,150 890 | 11,550 860 | 11,550 11,550 | 17,350 4,850 | 2.243 25.907 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,530 23,530 | +0,020 +0,09 % | 10.06. | 10,700 100 | 37,260 300 | 23,600 23,520 | 24,960 23,400 | 1.413 25.888 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 209,70 209,70 | 0,00 0,00 % | 13:02 | 209,60 80 | 211,60 70 | 212,10 208,40 | 265,10 157,85 | 122 25.574 | 14 | ||
| APA CORPORATION A2QQVE Tradegate | 33,105 31,725 | +0,195 +0,59 % | 10.06. | 32,920 160 | 33,750 150 | 33,370 31,275 | 39,995 15,170 | 746 24.504 | 6 | ||
| RUBIS SCA A2DUVQ Stuttgart | 35,740 35,480 | +0,260 +0,73 % | 13:02 | 35,800 559 | 35,780 140 | 35,840 35,660 | 37,040 26,400 | 617 22.113 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 28,910 28,380 | +0,530 +1,87 % | 12:31 | 28,990 900 | 29,000 900 | 29,190 28,580 | 30,960 10,270 | 722 21.009 | 4 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,064 4,042 | +0,022 +0,54 % | 13:13 | 4,058 800 | 4,066 800 | 4,120 4,064 | 4,450 2,186 | 5.100 20.964 | 3 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 225,00 222,50 | +2,50 +1,12 % | 10:11 | 224,00 22 | 225,50 22 | 225,00 223,50 | 242,50 172,50 | 91 20.424 | - | ||
| ARC RESOURCES LTD A1H5K1 Stuttgart | 19,455 19,805 | -0,350 -1,77 % | 13:01 | 19,460 257 | 19,740 253 | 19,765 19,455 | 20,430 13,666 | 1.000 19.765 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 6,930 6,450 | +0,020 +0,29 % | 10.06. | 6,760 734 | 6,960 713 | 7,030 6,790 | 8,355 2,730 | 2.801 19.564 | 9 | ||
| BLUENORD ASA A0MYHV Tradegate | 52,00 51,60 | +0,40 +0,78 % | 11:31 | 51,90 100 | 52,00 100 | 52,60 52,00 | 56,60 33,500 | 373 19.502 | 4 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,898 0,840 | 0,000 0,00 % | 10.06. | 1,070 400 | 1,100 100 | 0,949 0,848 | 3,665 0,424 | 388.582 19.234 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,740 1,680 | +0,010 +0,58 % | 10.06. | 1,715 4.391 | 1,755 4.300 | 1,740 1,650 | 2,612 1,539 | 11.187 18.873 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 30,960 29,860 | +1,100 +3,68 % | 12:33 | 30,960 200 | 31,000 200 | 31,000 30,640 | 32,560 15,360 | 574 17.710 | 4 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,615 10,980 | +0,035 +0,30 % | 10.06. | 11,675 518 | 11,845 600 | 11,615 10,955 | 26,860 10,780 | 1.569 17.366 | 4 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,705 2,590 | +0,005 +0,19 % | 10.06. | 2,670 1.400 | 3,580 600 | 2,730 2,590 | 4,580 1,770 | 12.265 17.245 | 2 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,170 8,050 | +0,120 +1,49 % | 09:56 | 8,140 700 | 8,170 700 | 8,270 8,170 | 10,040 5,670 | 2.061 16.874 | 2 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,330 4,250 | -0,095 -2,15 % | 10.06. | 4,335 693 | 4,510 665 | 4,330 4,095 | 4,740 1,220 | 3.965 16.631 | 1 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 60,86 60,70 | +0,16 +0,26 % | 13:01 | 60,90 495 | 61,22 574 | 60,94 60,66 | 66,18 27,405 | 270 16.406 | 8 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 34,040 34,140 | -0,100 -0,29 % | 11:39 | 34,060 300 | 34,080 150 | 34,340 33,800 | 42,820 30,860 | 463 15.701 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.