Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,5 Mio. 6,9 Mio. 6,0 Mio. 4,7 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS 66 A1JWQU Tradegate | 238,10 237,80 | +0,30 +0,13 % | 11:05 | 236,90 50 | 239,10 42 | 238,10 238,10 | 268,30 108,38 | 74 17.619 | 16 | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Tradegate | 3,150 3,150 | 0,000 0,00 % | 10:49 | 3,140 1.000 | 3,150 1.000 | 3,160 3,150 | 3,340 2,840 | 5.198 16.381 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,820 1,725 | +0,030 +1,68 % | 12.11. | 1,775 4.243 | 1,815 4.138 | 1,820 1,670 | 2,340 1,195 | 9.100 16.214 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 19,850 19,045 | 0,000 0,00 % | 12.11. | 17,490 100 | 31,590 1.000 | 20,215 19,850 | 24,350 18,785 | 1.185 16.060 | - | ||
| ARCHER LIMITED A403TF Tradegate | 1,660 1,626 | +0,048 +2,98 % | 12.11. | 1,614 6.200 | 1,624 6.200 | 1,660 1,598 | 2,715 1,636 | 8.995 14.734 | 10 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 47,090 43,560 | +0,540 +1,16 % | 12.11. | 46,410 130 | 47,330 128 | 47,500 46,990 | 51,76 28,250 | 312 14.696 | 4 | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,150 3,220 | +0,015 +0,48 % | 12.11. | 3,045 1.308 | 3,200 1.244 | 3,300 3,150 | 4,480 2,800 | 4.400 14.303 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,200 14,400 | +0,100 +0,76 % | 12.11. | 13,000 156 | 13,200 153 | 13,200 12,600 | 21,120 10,798 | 1.077 13.786 | 8 | ||
| NEW FORTRESS ENERGY INC A42EVS Tradegate | 3,270 3,330 | -0,060 -1,80 % | 10:09 | 3,180 1.231 | 3,310 1.182 | 3,270 3,270 | 84,53 3,145 | 4.115 13.456 | 1 | ||
| SASOL LIMITED 865164 Tradegate | 13,150 12,300 | +0,200 +1,54 % | 12.11. | 12,850 800 | 13,200 800 | 13,150 12,400 | 16,150 4,920 | 972 12.426 | - | ||
| BP PLC ADR 850518 Tradegate | 41,400 41,500 | -0,100 -0,24 % | 09:52 | 41,000 150 | 41,100 150 | 41,400 40,900 | 45,900 28,600 | 300 12.370 | 96 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,058 0,982 | +0,014 +1,34 % | 12.11. | 1,046 4.800 | 1,048 4.800 | 1,058 1,046 | 1,726 0,850 | 11.388 11.942 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,240 29,650 | -0,410 -1,38 % | 11:07 | 29,150 180 | 29,650 170 | 29,700 29,240 | 37,610 21,810 | 406 11.917 | 4 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 29,000 26,600 | -0,800 -2,68 % | 12.11. | 29,400 200 | 29,800 200 | 29,000 27,800 | 36,200 15,000 | 420 11.865 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,610 16,980 | +0,630 +3,71 % | 09:41 | 17,470 70 | 17,500 170 | 17,610 17,010 | 19,600 8,205 | 665 11.621 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 38,600 38,700 | -0,100 -0,26 % | 11:16 | 38,600 130 | 38,800 130 | 38,800 38,600 | 43,900 18,850 | 300 11.613 | 18 | ||
| DNO ASA 865623 Tradegate | 2,004 2,010 | -0,006 -0,30 % | 09:42 | 2,006 2.600 | 2,008 2.600 | 2,004 1,989 | 2,438 1,200 | 5.566 11.097 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 374,00 373,40 | +0,60 +0,16 % | 09:43 | 374,00 50 | 377,00 50 | 377,00 374,00 | 440,60 138,40 | 29 10.927 | 4 | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 18,000 18,400 | -0,400 -2,17 % | 10:57 | 17,900 276 | 18,300 271 | 18,000 17,900 | 21,000 16,600 | 600 10.788 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 344,00 339,10 | +4,90 +1,44 % | 10:27 | 340,00 50 | 344,20 50 | 344,00 342,60 | 415,70 137,16 | 31 10.663 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.