Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 8,8 Mio. 4,8 Mio. 4,6 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC 580884 Tradegate | 228,50 229,60 | -1,10 -0,48 % | 14:00 | 232,90 300 | 233,60 300 | 231,70 227,50 | 265,10 157,85 | 161 37.054 | 14 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,900 28,500 | +0,400 +1,40 % | 21:03 | 28,450 100 | 29,200 100 | 28,900 28,400 | 31,950 12,600 | 3.714 36.430 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,100 29,340 | -0,240 -0,82 % | 15:46 | 29,310 240 | 29,550 240 | 29,850 29,100 | 39,840 25,680 | 1.177 35.113 | 4 | ||
| YPF SA ADR 886738 Tradegate | 44,600 43,400 | +1,200 +2,76 % | 15:00 | 43,600 690 | 44,200 680 | 45,000 44,200 | 50,000 19,800 | 769 34.167 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,390 15,120 | +0,270 +1,79 % | 13:25 | 15,110 600 | 15,270 600 | 15,430 15,280 | 18,935 10,965 | 1.835 28.124 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 76,54 77,03 | -0,49 -0,64 % | 11:28 | 76,42 160 | 76,59 200 | 78,96 76,54 | 107,40 73,91 | 355 27.811 | 11 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,500 0,501 | +0,001 +0,20 % | 17.07. | 0,491 3.602 | 0,506 9.900 | 0,513 0,461 | 0,836 0,258 | 55.459 27.034 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,902 2,828 | +0,074 +2,62 % | 12:06 | 2,838 1.098 | 2,840 1.087 | 2,930 2,834 | 3,476 2,466 | 9.198 26.632 | 7 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,990 30,780 | +0,210 +0,68 % | 15:39 | 31,020 1.000 | 31,110 1.000 | 31,510 30,850 | 37,610 17,492 | 849 26.404 | 4 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,270 23,620 | -0,350 -1,48 % | 20:49 | 23,010 100 | 24,850 100 | 23,440 23,270 | 24,960 22,910 | 1.633 25.658 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,884 2,790 | +0,094 +3,37 % | 20:55 | 2,840 1.802 | 2,884 1.762 | 2,986 2,856 | 3,600 1,750 | 8.698 25.276 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,790 38,310 | +0,480 +1,25 % | 19:58 | 38,580 800 | 38,660 800 | 38,990 37,890 | 46,690 26,970 | 652 25.186 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,000 26,800 | +0,200 +0,75 % | 15:36 | 26,750 570 | 26,850 560 | 27,000 26,650 | 28,550 19,300 | 928 25.002 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,750 12,100 | +0,650 +5,37 % | 19:46 | 12,550 2.700 | 12,600 3.200 | 12,750 11,950 | 15,750 4,850 | 2.018 24.877 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,440 22,490 | -0,050 -0,22 % | 17.07. | 22,100 200 | 22,450 200 | 22,260 22,260 | 23,150 19,900 | 1.293 24.654 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,25 72,81 | +0,44 +0,60 % | 19:18 | 72,52 300 | 74,69 100 | 73,25 72,99 | 82,33 65,41 | 563 21.948 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,500 31,600 | +0,900 +2,85 % | 20:24 | 32,260 160 | 32,400 160 | 32,500 31,580 | 38,020 20,760 | 654 20.785 | 3 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,200 12,140 | +0,060 +0,49 % | 19:41 | 12,030 1.100 | 12,230 700 | 12,240 12,050 | 13,550 10,190 | 2.667 20.692 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 30,000 29,250 | -0,700 -2,28 % | 17.07. | 30,540 700 | 30,900 700 | 30,000 28,710 | 34,460 16,775 | 677 20.236 | 9 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,605 6,725 | -0,120 -1,78 % | 15:33 | 6,675 1.500 | 6,775 1.500 | 6,890 6,605 | 8,330 4,302 | 2.932 19.735 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.