Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 10,1 Mio. 9,0 Mio. 6,9 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 61,60 62,60 | -1,00 -1,60 % | 14:37 | 60,20 500 | 61,00 600 | 62,80 61,00 | 69,60 37,200 | 549 33.811 | 3 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,700 49,590 | +0,110 +0,22 % | 09:35 | 48,400 310 | 49,560 310 | 49,910 49,400 | 59,49 42,230 | 680 33.800 | 19 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,542 3,712 | -0,170 -4,58 % | 14:42 | 3,542 1.000 | 3,594 2.100 | 3,678 3,542 | 3,750 2,104 | 9.385 33.790 | 1 | ||
| TRIO PETROLEUM CORP A42K7P NASDAQ | 1,970 1,780 | 0,000 0,00 % | 30.10. | 1,820 1.000 | 1,870 200 | 2,080 1,865 | 22,005 1,455 | 1.910 33.316 | - | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 33,840 32,960 | 0,000 0,00 % | 14:17 | 33,820 474 | 33,880 26 | 33,960 33,300 | 41,920 27,240 | 944 31.914 | 9 | ||
| EOG RESOURCES INC 877961 Tradegate | 144,30 148,40 | -4,10 -2,76 % | 12:04 | 144,30 70 | 146,45 70 | 147,65 144,15 | 148,90 86,70 | 215 31.416 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 12,600 12,300 | -0,200 -1,56 % | 30.10. | 12,000 900 | 12,400 900 |
12,600 12,400 | 13,500 6,650 | 2.500 31.400 | 2 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,080 35,160 | -0,080 -0,23 % | 13:13 | 34,900 430 | 34,980 430 | 35,620 34,880 | 37,160 30,360 | 868 30.527 | 3 | ||
| DNO ASA 865623 Tradegate | 2,344 2,374 | -0,030 -1,26 % | 13:31 | 2,306 2.300 | 2,312 2.300 | 2,400 2,304 | 2,438 1,170 | 13.069 30.459 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,926 6,192 | -0,266 -4,30 % | 14:25 | 5,878 1.800 | 5,954 1.700 | 6,260 5,874 | 6,638 3,220 | 4.630 28.261 | 11 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 79,32 81,16 | -1,84 -2,27 % | 14:34 | 79,26 80 | 80,05 75 | 81,91 79,32 | 107,40 73,66 | 344 27.689 | 11 | ||
| ENAGAS SA 662211 Tradegate | 17,540 17,660 | -0,120 -0,68 % | 14:35 | 17,510 1.700 | 17,520 1.700 | 17,740 17,500 | 18,020 12,670 | 1.564 27.461 | - | ||
| BW LPG LIMITED A40HQM Stuttgart | 22,060 22,360 | 0,000 0,00 % | 14:19 | 22,080 906 | 22,100 375 | 22,460 22,060 | 23,780 9,995 | 1.230 27.278 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 28,525 29,320 | -0,795 -2,71 % | 11:02 | 28,100 400 | 28,490 400 | 29,055 28,525 | 30,145 13,484 | 952 27.248 | 12 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,304 0,356 | -0,003 -0,94 % | 30.10. | 0,310 600 | 0,330 100 | 0,344 0,261 | 1,515 0,261 | 981 27.170 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 10,600 10,000 | +0,600 +6,00 % | 13:08 | 10,500 500 | 10,900 400 | 10,600 10,500 | 10,500 2,680 | 2.560 26.944 | 4 | ||
| FLEX LNG LTD A2PFGD Tradegate | 25,350 25,450 | -0,100 -0,39 % | 14:20 | 24,900 319 | 25,250 315 | 25,600 25,000 | 28,650 20,600 | 1.052 26.480 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 63,60 63,28 | +0,32 +0,51 % | 10:43 | 63,00 100 | 64,00 100 | 65,50 63,00 | 75,94 33,600 | 414 26.443 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,510 2,515 | -0,005 -0,20 % | 13:17 | 2,520 1.240 | 2,530 1.230 | 2,560 2,485 | 2,790 1,752 | 10.447 26.099 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 48,815 49,500 | -0,685 -1,38 % | 12:20 | 48,430 210 | 48,910 210 | 49,640 48,815 | 60,00 37,825 | 533 26.097 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.