Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 9,3 Mio. 9,0 Mio. 6,7 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABINE ROYALTY TRUST 985206 NASDAQ | 75,00 75,45 | -0,45 -0,60 % | 22:00 | 73,95 200 | 75,92 200 | 75,77 75,00 | 82,33 64,86 | 2.095 69.249 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,840 27,390 | -0,550 -2,01 % | 20:32 | 26,480 130 | 26,820 130 | 27,580 26,730 | 30,800 22,160 | 2.506 67.383 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,030 3,096 | -0,066 -2,13 % | 21:25 | 3,042 1.711 | 3,098 1.678 | 3,104 3,022 | 3,748 2,102 | 20.601 63.285 | 1 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Stuttgart | 18,708 18,654 | +0,054 +0,29 % | 21:57 | 18,570 1.077 | 18,680 535 | 18,754 18,578 | 21,785 12,120 | 3.156 58.908 | 14 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,160 7,690 | +0,470 +6,11 % | 17:55 | 8,050 390 | 8,140 390 | 8,200 7,780 | 10,040 5,570 | 7.280 58.677 | 2 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,962 4,014 | -0,052 -1,30 % | 18:02 | 3,914 800 | 3,950 800 | 4,094 3,944 | 4,450 2,186 | 14.444 57.837 | 3 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 113,25 114,95 | -1,70 -1,48 % | 11:19 | 111,35 89 | 114,80 87 | 113,25 110,65 | 132,15 74,22 | 514 57.289 | 1 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,750 10,200 | -0,450 -4,41 % | 17:40 | 9,800 1.025 | 10,000 994 | 10,300 9,750 | 12,300 6,650 | 5.668 56.955 | 2 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,790 12,950 | -0,160 -1,24 % | 21:58 | 12,650 100 | 14,900 100 | 12,960 12,765 | 16,030 10,160 | 7.304 55.107 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,52 55,57 | -0,05 -0,09 % | 18:26 | 54,94 182 | 55,18 181 | 56,14 55,15 | 60,00 31,450 | 912 50.669 | 11 | ||
| ONEOK INC 911060 Tradegate | 72,56 74,74 | -2,18 -2,92 % | 20:03 | 71,70 139 | 72,28 138 | 74,62 72,04 | 83,20 55,88 | 626 45.948 | 15 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,150 1,598 | -0,448 -28,04 % | 21:05 | 1,146 2.760 | 1,168 2.700 | 1,322 1,118 | 1,726 0,850 | 37.869 45.203 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 2,240 2,350 | -0,110 -4,68 % | 21:56 | 2,150 1.500 | 2,250 700 | 2,270 2,160 | 15,250 1,716 | 28.875 43.399 | 2 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 26,640 27,390 | -0,750 -2,74 % | 21:58 | 23,150 100 | 26,730 100 | 26,750 26,210 | 33,010 19,410 | 4.545 42.510 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,630 22,090 | -0,460 -2,08 % | 21:51 | 19,740 200 | 23,800 200 | 21,910 21,570 | 23,150 19,900 | 2.810 42.349 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,368 0,373 | -0,005 -1,45 % | 21:57 | 0,350 5.000 | 0,370 100 | 0,370 0,352 | 2,445 0,344 | 123.023 41.990 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,005 2,015 | -0,010 -0,50 % | 20:40 | 1,994 1.590 | 2,030 1.540 | 2,035 1,992 | 2,790 1,750 | 20.693 41.575 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,920 15,170 | -0,250 -1,65 % | 21:13 | 14,900 336 | 15,015 333 | 15,115 14,900 | 18,640 8,640 | 2.594 38.897 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,165 0,162 | +0,003 +2,10 % | 15:59 | 0,155 20.000 | 0,163 19.000 | 0,165 0,163 | 0,388 0,075 | 217.797 35.544 | 4 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 19,335 19,260 | +0,075 +0,39 % | 18:55 | 19,290 519 | 19,455 514 | 19,335 18,925 | 20,150 13,666 | 1.786 34.458 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.