Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 10,9 Mio. 7,1 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 82,49 81,66 | +0,83 +1,02 % | 12:05 | 82,00 100 | 82,49 100 | 82,49 82,20 | 107,40 73,91 | 315 25.963 | 11 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,105 3,000 | +0,005 +0,16 % | 22.07. | 3,090 300 | 3,410 100 | 3,180 3,010 | 7,000 2,445 | 1.727 25.557 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,900 14,700 | +0,200 +1,36 % | 11:01 | 14,900 7.000 | 15,050 3.500 | 14,900 14,700 | 17,200 9,100 | 1.590 23.552 | 27 | ||
| ORLEN SA 929424 Frankfurt | 36,195 34,905 | +1,290 +3,70 % | 11:28 | 35,875 1.500 | 36,290 1.500 | 36,355 34,980 | 34,905 16,324 | 655 23.298 | 2 | ||
| CONOCOPHILLIPS 575302 Tradegate | 105,58 104,12 | +1,46 +1,40 % | 13:06 | 105,58 100 | 105,98 100 | 105,98 104,98 | 118,98 73,16 | 198 20.896 | 20 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,730 7,530 | +0,085 +1,11 % | 22.07. | 7,705 537 | 8,085 511 | 7,730 7,695 | 12,500 4,200 | 2.636 20.372 | 3 | ||
| OVINTIV INC A2PYY3 Tradegate | 53,00 52,08 | -0,04 -0,08 % | 22.07. | 53,00 190 | 54,72 188 | 53,00 51,50 | 54,28 31,010 | 384 20.202 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 31,200 30,870 | +0,330 +1,07 % | 13:08 | 31,000 163 | 31,720 162 | 31,690 31,200 | 35,900 13,195 | 641 20.001 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,430 1,340 | +0,090 +6,72 % | 12:43 | 1,410 4.290 | 1,450 4.140 | 1,460 1,370 | 29,200 0,900 | 14.008 19.859 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,100 39,320 | +0,780 +1,98 % | 13:07 | 39,580 130 | 40,350 130 | 40,100 39,660 | 46,690 26,970 | 493 19.736 | 1 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,370 4,360 | +0,010 +0,23 % | 12:29 | 4,345 1.160 | 4,365 1.150 | 4,390 4,370 | 4,840 3,250 | 4.400 19.260 | 2 | ||
| MV OIL TRUST A0RCH9 NASDAQ | 0,601 0,618 | 0,000 0,00 % | 22.07. | 0,550 500 | 0,657 200 | 0,605 0,591 | 6,170 0,591 | 38.820 19.156 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,100 9,950 | +0,150 +1,51 % | 09:58 | 10,000 1.100 | 10,300 1.000 | 10,100 10,000 | 12,300 6,650 | 1.900 18.995 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Stuttgart | 9,316 9,394 | -0,078 -0,83 % | 12:51 | 9,198 1.800 | 9,798 500 | 9,476 9,184 | 11,310 4,300 | 1.850 17.530 | 5 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,14 49,595 | +0,55 +1,10 % | 13:08 | 49,750 210 | 50,49 200 | 50,59 50,14 | 60,00 35,940 | 342 17.211 | 11 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 220,50 220,00 | +0,50 +0,23 % | 11:42 | 219,00 23 | 222,00 22 | 222,00 220,50 | 242,50 172,50 | 77 17.016 | - | ||
| BP PLC ADR 850518 Tradegate | 39,100 38,000 | +1,100 +2,89 % | 11:58 | 38,900 150 | 39,000 150 | 39,100 38,200 | 41,800 27,600 | 440 16.952 | 96 | ||
| YPF SA ADR 886738 Tradegate | 47,200 46,000 | +1,200 +2,61 % | 13:10 | 46,000 220 | 47,200 210 | 47,200 46,200 | 50,000 19,800 | 354 16.420 | - | ||
| MOL NYRT A2DW9C Stuttgart | 12,010 11,910 | +0,100 +0,84 % | 12:52 | 12,000 584 | 12,270 1.570 | 12,010 11,680 | 12,600 6,575 | 1.365 16.374 | 2 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,510 11,350 | +0,160 +1,41 % | 11:25 | 11,490 880 | 11,520 870 | 11,510 11,350 | 13,250 7,560 | 1.423 16.252 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.