Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 9,7 Mio. 7,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNCOR ENERGY INC A0NJU2 Tradegate | 58,51 58,46 | +0,05 +0,09 % | 17:37 | 57,51 86 | 58,09 86 | 59,00 58,49 | 61,18 32,530 | 877 51.427 | 2 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,880 13,845 | +0,035 +0,25 % | 21:59 | 13,830 100 | 13,900 300 | 13,890 13,850 | 14,600 10,160 | 4.918 50.401 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 36,200 36,200 | 0,000 0,00 % | 20:15 | 35,900 1.000 | 36,000 138 | 36,500 36,100 | 37,700 18,850 | 1.355 49.090 | 18 | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,410 8,240 | +0,170 +2,06 % | 21:55 | 8,400 5.919 | 8,490 5.888 | 8,495 8,275 | 11,430 4,406 | 5.789 48.970 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 4,170 3,462 | +0,708 +20,45 % | 20:30 | 4,063 1.476 | 4,132 1.451 | 4,170 3,374 | 24,240 2,790 | 12.945 48.835 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,710 2,810 | -0,100 -3,56 % | 21:38 | 2,440 100 | 2,720 100 | 2,780 2,690 | 6,520 2,380 | 23.706 48.626 | - | ||
| APA CORPORATION A2QQVE Tradegate | 37,190 36,605 | +0,585 +1,60 % | 21:56 | 36,645 90 | 37,765 80 | 38,300 36,420 | 39,995 17,328 | 1.231 46.644 | 6 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,000 15,750 | +0,250 +1,59 % | 20:28 | 15,750 210 | 15,950 210 | 16,250 15,650 | 18,950 9,800 | 2.826 45.095 | 27 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,920 29,960 | -0,040 -0,13 % | 21:13 | 29,840 120 | 30,140 110 | 30,240 29,710 | 37,610 18,000 | 1.321 39.655 | 4 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,052 1,068 | -0,016 -1,50 % | 21:46 | 1,045 6.980 | 1,067 6.836 | 1,100 1,040 | 1,340 0,760 | 35.374 37.950 | 28 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,605 8,740 | -0,135 -1,54 % | 20:03 | 8,540 357 | 8,710 350 | 8,925 8,605 | 11,950 7,715 | 4.260 37.262 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,600 39,200 | +0,400 +1,02 % | 15:07 | 39,200 256 | 39,400 252 | 39,600 39,600 | 47,000 22,950 | 900 35.640 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 295,90 302,50 | -6,60 -2,18 % | 21:59 | 295,50 20 | 297,30 20 | 304,60 294,20 | 304,80 118,72 | 116 34.372 | 5 | ||
| BLUENERGIES LTD A416C0 Tradegate | 1,410 1,390 | +0,020 +1,44 % | 21:13 | 1,380 800 | 1,450 800 | 1,410 1,290 | 2,140 1,140 | 24.500 34.304 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 2,810 2,730 | +0,080 +2,93 % | 21:59 | 2,810 500 | 2,840 800 | 2,840 2,730 | 10,210 2,350 | 19.977 33.786 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 8,390 8,210 | +0,180 +2,19 % | 19:42 | 8,270 400 | 8,520 300 | 8,500 8,310 | 9,800 2,730 | 4.000 33.482 | 9 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,700 2,610 | +0,090 +3,45 % | 17:22 | 2,630 300 | 2,810 200 | 2,700 2,550 | 2,760 0,842 | 12.294 32.921 | 3 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,230 12,730 | -0,500 -3,93 % | 18:56 | 12,220 430 | 12,280 430 | 12,740 12,230 | 13,250 7,560 | 2.560 32.240 | 1 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 22,650 22,480 | +0,170 +0,76 % | 21:40 | 9,480 100 | 36,080 200 | 22,650 22,230 | 24,960 22,240 | 1.844 31.445 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 56,56 56,18 | +0,38 +0,68 % | 18:20 | 55,84 100 | 56,40 100 | 56,86 56,44 | 56,48 31,010 | 541 30.619 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.