Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COTERRA ENERGY INC 881646 Tradegate | 26,950 26,750 | +0,295 +1,11 % | 09.03. | 26,520 263 | 26,790 261 | 28,085 26,950 | 28,500 19,100 | 5.588 153.066 | 6 | ||
| FLEX LNG LTD A2PFGD Tradegate | 25,500 26,050 | +0,050 +0,20 % | 09.03. | 25,200 140 | 25,650 130 | 27,900 25,500 | 27,900 17,380 | 5.743 151.978 | - | ||
| APA CORPORATION A2QQVE Tradegate | 27,930 28,165 | +0,135 +0,49 % | 09.03. | 27,555 362 | 28,035 356 | 29,750 27,930 | 29,750 12,258 | 5.069 149.041 | 6 | ||
| INPLAY OIL CORP A4170S Tradegate | 10,200 10,600 | -0,100 -0,97 % | 09.03. | 10,100 200 | 10,400 200 | 12,000 10,200 | 12,000 4,420 | 13.517 146.925 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,245 2,100 | +0,005 +0,22 % | 09.03. | 2,205 1.390 | 2,270 1.340 | 2,290 2,060 | 2,600 1,706 | 65.312 144.258 | 1 | ||
| ONEOK INC 911060 Tradegate | 73,52 74,90 | 0,00 0,00 % | 09.03. | 73,22 80 | 73,81 80 | 76,20 73,52 | 95,07 55,88 | 1.911 143.648 | 15 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,350 0,309 | +0,022 +6,72 % | 09.03. | 0,320 3.500 | 0,335 10.000 | 0,354
0,300 | 0,485 0,201 | 416.876 138.123 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,44 51,54 | -0,25 -0,48 % | 09.03. | 51,57 110 | 51,80 110 | 52,65 51,00 | 59,00 30,005 | 2.672 138.108 | 11 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 187,16 193,54 | +1,12 +0,60 % | 09.03. | 185,48 20 | 186,58 20 | 199,00 185,22 | 200,95 90,63 | 693 133.474 | 5 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 40,510 40,190 | +0,330 +0,82 % | 09.03. | 40,050 125 | 40,300 125 | 43,990 40,510 | 45,370 35,000 | 3.052 128.445 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,130 1,210 | +0,025 +2,26 % | 09.03. | 1,080 600 | 1,130 1.484 | 1,265 1,130 | 1,450 0,842 | 103.961 127.124 | 3 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,980 0,935 | -0,022 -2,15 % | 09.03. | 0,977 4.094 | 1,026 3.900 | 1,150 0,957 | 11,250 0,848 | 113.745 122.538 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,400 22,400 | 0,000 0,00 % | 09.03. | 22,200 271 | 22,400 268 | 24,000 22,200 | 28,600 15,000 | 5.269 121.818 | 6 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 185,00 190,66 | +0,24 +0,13 % | 09.03. | 184,46 54 | 185,04 54 | 199,98 185,00 | 199,98 103,70 | 629 121.042 | 4 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 15,000 14,670 | +0,545 +3,77 % | 09.03. | 14,410 250 | 14,605 250 | 16,295 14,815 | 16,295 6,500 | 7.581 116.793 | - | ||
| BP PLC ADR 850518 Tradegate | 35,600 35,000 | +0,600 +1,71 % | 09.03. | 34,800 150 | 35,000 150 | 35,600 34,800 | 35,600 23,000 | 3.218 113.343 | 96 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,200 5,100 | -0,100 -1,89 % | 09.03. | 5,200 1.926 | 5,350 1.866 | 5,400 5,000 | 5,950 1,880 | 21.293 111.606 | 11 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,300 25,255 | +0,045 +0,18 % | 09.03. | 25,240 100 | 25,360 100 | 25,450 24,250 | 27,410 18,650 | 35.900 110.522 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 7,550 7,450 | 0,000 0,00 % | 09.03. | 7,400 813 | 7,650 779 | 8,750 7,550 | 8,750 4,980 | 14.091 110.269 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,400 38,000 | +0,300 +0,79 % | 09.03. | 37,700 160 | 38,400 156 | 40,000 37,700 | 43,000 30,200 | 2.864 110.127 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.