Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 8,0 Mio. 4,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,840 15,750 | +0,090 +0,57 % | 19:28 | 15,740 100 | 15,890 100 | 15,850 15,755 | 19,000 6,060 | 4.721 34.762 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,840 35,440 | -0,600 -1,69 % | 19:13 | 34,680 150 | 34,820 150 | 35,560 34,460 | 38,020 20,760 | 966 33.764 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 384,40 386,30 | -1,90 -0,49 % | 18:54 | 384,60 100 | 386,00 100 | 387,70 378,80 | 390,40 138,40 | 88 33.623 | 4 | ||
| BLUENORD ASA A0MYHV Tradegate | 53,00 53,00 | 0,00 0,00 % | 17:56 | 52,60 59 | 53,00 59 | 53,40 52,90 | 56,60 33,500 | 591 31.357 | 4 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,987 0,927 | +0,060 +6,43 % | 19:36 | 0,956 3.241 | 0,987 3.135 | 0,987 0,926 | 1,250 0,610 | 32.401 31.039 | 3 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 69,50 66,60 | +2,90 +4,35 % | 19:42 | 69,42 150 | 69,82 150 | 69,50 65,56 | 75,94 33,600 | 447 29.776 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 2,680 2,680 | 0,000 0,00 % | 19:50 | 2,650 400 | 2,740 100 | 2,750 2,635 | 10,210 2,350 | 24.543 27.761 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,380 42,760 | -0,380 -0,89 % | 15:30 | 42,620 800 | 42,700 800 | 42,510 42,330 | 46,690 26,970 | 579 24.558 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,070 12,110 | -0,040 -0,33 % | 17:34 | 11,990 440 | 12,030 430 | 12,140 12,040 | 13,250 7,560 | 2.020 24.405 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,122 0,116 | +0,006 +5,19 % | 17:19 | 0,120 12.614 | 0,123 12.334 | 0,122 0,120 | 0,294 0,041 | 193.719 23.492 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,070 6,060 | 0,000 0,00 % | 19:36 | 6,020 100 | 6,060 200 | 6,090 5,950 | 6,630 4,215 | 8.835 23.071 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 64,22 63,12 | +1,10 +1,74 % | 18:34 | 64,18 470 | 64,36 470 | 64,22 63,64 | 69,10 48,890 | 334 21.386 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 52,81 53,02 | -0,21 -0,40 % | 16:30 | 53,26 600 | 53,44 600 | 52,87 52,75 | 62,22 42,930 | 389 20.543 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,580 18,220 | -0,640 -3,51 % | 18:54 | 17,580 62 | 17,660 62 | 18,260 17,580 | 19,090 7,575 | 1.070 19.356 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,100 1,089 | +0,011 +0,96 % | 19:56 | 1,082 6.932 | 1,100 6.789 | 1,100 1,090 | 1,340 0,760 | 17.205 18.846 | 28 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 19,980 19,950 | +0,030 +0,15 % | 19:21 | 19,960 100 | 20,190 100 | 20,070 19,980 | 24,960 19,750 | 1.028 18.032 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,490 5,290 | -0,010 -0,18 % | 05.10. | 5,470 600 | 5,510 600 | 5,490 5,430 | 5,650 3,040 | 3.135 17.031 | 3 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 75,00 71,00 | +0,50 +0,67 % | 05.10. | 73,00 250 | 73,50 250 | 75,00 74,50 | 96,00 31,800 | 225 16.775 | 1 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 47,000 47,800
| -0,800 -1,67 % | 13:53 | 49,400 150 | 49,600 400 | 47,000 47,000 | 68,00 28,800 | 350 16.450 | - | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 66,05 67,70 | -1,65 -2,44 % | 20:01 | 65,75 17 | 66,05 17 | 66,80 65,10 | 69,50 48,340 | 242 16.096 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.