Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,120 1,139 | -0,019 -1,67 % | 16:03 | 1,104 6.796 | 1,120 2.900 | 1,127 1,098 | 1,340 0,760 | 25.045 27.923 | 28 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,930 8,955 | -0,025 -0,28 % | 15:23 | 8,980 570 | 9,145 560 | 9,145 8,930 | 11,950 7,715 | 3.063 27.754 | 3 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,540 20,505 | +0,035 +0,17 % | 17:07 | 20,555 207 | 20,640 293 | 20,550 20,295 | 21,900 12,260 | 1.357 27.716 | 14 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 15,770 15,610 | +0,160 +1,02 % | 15:25 | 15,550 200 | 15,640 190 | 15,770 15,610 | 15,900 7,575 | 1.723 27.121 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 27,090 27,200 | -0,110 -0,40 % | 16:42 | 27,030 100 | 27,280 300 | 27,140 27,090 | 30,550 21,910 | 1.457 26.574 | 3 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,150 1,190 | -0,040 -3,36 % | 16:41 | 1,130 14.400 | 1,150 15.600 | 1,210 1,140 | 29,200 0,900 | 21.883 25.401 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 11,000 10,700 | +0,300 +2,80 % | 09:46 | 11,000 2.000 | 12,000 300 | 11,000 11,000 | 12,600 7,050 | 2.284 25.124 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,420 7,570 | -0,150 -1,98 % | 15:50 | 7,465 1.400 | 7,580 1.400 | 7,595 7,420 | 8,330 4,414 | 3.289 24.980 | 2 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,550 13,050 | -0,500 -3,83 % | 16:47 | 12,550 1.600 | 12,600 1.600 | 12,950 12,400 | 15,750 4,850 | 1.891 23.642 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 30,280 31,040 | -0,760 -2,45 % | 16:41 | 30,140 150 | 30,240 150 | 30,780 29,900 | 32,560 15,360 | 779 23.488 | 4 | ||
| EXPION ENERGY INC A42GZN NASDAQ | 5,660 6,170 | -0,510 -8,27 % | 16:18 | 5,700 200 | 6,070 100 | 6,230 5,660 | 22,140 2,770 | 4.398 22.465 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,000 42,330 | -0,330 -0,78 % | 15:32 | 41,920 800 | 42,020 800 | 43,080 41,920 | 46,690 26,970 | 525 22.334 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,912 3,966 | -0,054 -1,36 % | 16:34 | 3,870 900 | 3,908 800 | 3,994 3,872 | 4,450 2,186 | 5.645 22.115 | 3 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,800 2,835 | -0,035 -1,23 % | 10:12 | 2,755 1.200 | 2,810 1.200 | 2,815 2,800 | 3,385 1,580 | 7.600 21.319 | 2 | ||
| OVINTIV INC A2PYY3 Tradegate | 57,46 57,46 | 0,00 0,00 % | 13:33 | 57,14 400 | 57,34 400 | 57,78 57,46 | 57,70 31,010 | 370 21.268 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,730 8,835 | -0,105 -1,19 % | 15:47 | 8,675 1.200 | 8,700 1.150 | 8,820 8,730 | 12,750 8,115 | 2.279 19.943 | - | ||
| FORTUM OYJ 916660 Tradegate | 20,920 20,870 | +0,050 +0,24 % | 15:12 | 20,910 1.200 | 20,930 1.200 | 21,090 20,850 | 22,800 14,535 | 896 18.797 | 11 | ||
| PTL LIMITED A41YS9 NASDAQ | 7,300 7,410 | -0,110 -1,48 % | 16:56 | 6,950 100 | 8,450 300 | 7,510 7,100 | 23,736 4,550 | 3.010 18.676 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 12,400 12,200 | +0,200 +1,64 % | 16:39 | 12,300 1.700 | 12,500 3.200 | 12,400 12,200 | 12,300 6,650 | 1.499 18.388 | 2 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,290 3,286 | +0,004 +0,12 % | 15:21 | 3,310 3.100 | 3,368 3.000 | 3,316 3,290 | 3,600 1,750 | 5.551 18.387 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.