Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 8,2 Mio. 7,3 Mio. 6,4 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,48 73,03 | -0,55 -0,75 % | 18.08. | 28,980 100 | 80,40 100 | 72,60 72,48 | 82,33 66,14 | 811 29.008 | - | ||
| SLB LIMITED 853390 Tradegate | 46,000 45,985 | +0,015 +0,03 % | 10:49 | 46,000 652 | 46,055 217 | 46,110 46,000 | 50,60 27,100 | 620 28.526 | 13 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 55,99 55,30 | +0,69 +1,25 % | 09:20 | 55,38 183 | 55,92 181 | 55,99 55,69 | 62,22 42,930 | 510 28.450 | 6 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 56,50 57,50 | +2,00 +3,67 % | 18.08. | 53,50 100 | 55,00 91 | 57,00 56,50 | 68,00 27,800 | 500 28.350 | - | ||
| SANTOS LIMITED 863403 Tradegate | 5,052 4,937 | -0,040 -0,79 % | 18.08. | 5,028 1.591 | 5,128 250 | 5,128 4,945 | 5,128 3,342 | 5.530 27.961 | 2 | ||
| FLEX LNG LTD A2PFGD Tradegate | 28,200 26,850 | +1,350 +5,03 % | 10:28 | 27,600 120 | 27,950 120 | 28,200 27,100 | 28,550 20,200 | 895 24.808 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 2,755 2,730 | +0,025 +0,92 % | 18.08. | 2,600 300 | 3,120 200 | 2,790 2,730 | 10,210 2,350 | 14.914 23.755 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,780 1,760 | +0,020 +1,14 % | 18.08. | 0,725 7.200 | 1,970 100 | 1,800 1,770 | 2,025 1,595 | 14.015 22.960 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,200 0,199 | +0,002 +0,76 % | 09:08 | 0,200 16.000 | 0,204 15.000 | 0,203 0,200 | 0,224 0,041 | 111.674 22.431 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,560 12,660 | 0,000 0,00 % | 17.08. | 11,230 100 | 20,040 100 | 12,510 12,510 | 13,500 11,490 | 1.854 21.418 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,988 2,960 | +0,028 +0,95 % | 11:13 | 2,996 2.600 | 3,052 2.500 | 3,064 2,988 | 3,748 2,104 | 6.781 20.548 | 1 | ||
| SBO AG 907391 Tradegate | 29,900 29,650 | +0,250 +0,84 % | 10:25 | 29,700 340 | 29,800 340 | 30,000 29,650 | 37,800 25,750 | 683 20.305 | - | ||
| SASOL LIMITED 865164 Tradegate | 10,200 10,100 | +0,100
+0,99 % | 08:01 | 10,300 1.000 | 10,450 950 | 10,200 10,050 | 12,300 4,440 | 1.993 20.080 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 37,250 37,630 | -0,380 -1,01 % | 09:44 | 37,320 162 | 38,070 159 | 37,250 37,250 | 43,900 30,200 | 500 18.625 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 7,160 6,800 | +0,360 +5,29 % | 18.08. | 2,870 100 | 9,800 300 | 7,490 7,160 | 23,736 4,550 | 3.882 17.051 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,830 3,882 | -0,002 -0,05 % | 18.08. | 3,792 2.200 | 3,982 2.100 | 4,090 3,704 | 5,720 1,989 | 4.151 16.114 | 5 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 17,025 16,990 | -0,305 -1,76 % | 18.08. | 17,360 289 | 17,510 286 | 17,045 16,875 | 18,640 9,840 | 936 15.890 | - | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 56,80 56,90 | -0,05 -0,09 % | 18.08. | 58,30 60 | 58,55 60 | 56,80 55,60 | 57,00 48,340 | 258 14.476 | 2 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 22,350 22,480 | -0,130 -0,58 % | 18.08. | 9,850 100 | 34,960 100 | 22,350 22,240 | 24,960 22,240 | 658 13.391 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Frankfurt | 2,680 2,570 | +0,110 +4,28 % | 11:02 | 2,570 400 | 2,630 400 | 2,680 2,580 | 2,570 0,930 | 5.000 13.364 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.