Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 9,0 Mio. 8,8 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS 66 A1JWQU Tradegate | 146,55 153,10 | -6,55 -4,28 % | 17:22 | 143,55 67 | 147,30 65 | 151,55 142,40 | 165,38 97,90 | 345 50.065 | 16 | ||
| ONEOK INC 911060 Tradegate | 79,12 81,02 | -1,90 -2,35 % | 18:30 | 79,00 70 | 80,10 70 | 81,12 77,88 | 83,20 55,88 | 633 50.000 | 15 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 45,870 50,70 | -4,830 -9,53 % | 19:43 | 45,050 101 | 46,550 98 | 47,710 45,140 | 60,04 19,000 | 988 45.431 | 2 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,280 4,142 | +0,138 +3,33 % | 19:54 | 4,198 800 | 4,278 800 | 4,280 4,080 | 4,450 2,186 | 10.338 43.292 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,750 29,120 | -0,370 -1,27 % | 19:24 | 28,100 300 | 28,750 300 | 29,130 28,200 | 30,800 22,160 | 1.475 42.523 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 214,50 219,40 | -4,90 -2,23 % | 15:36 | 207,80 47 | 213,20 46 | 214,50 207,00 | 227,30 134,42 | 187 39.195 | 4 | ||
| APA CORPORATION A2QQVE Tradegate | 31,900 33,435 | -1,535 -4,59 % | 18:34 | 30,960 152 | 31,790 148 | 32,235 31,195 | 39,995 14,612 | 1.225 38.665 | 6 | ||
| ORLEN SA 929424 Frankfurt | 33,235 33,750 | -0,515 -1,53 % | 14:10 | 33,805 500 | 34,105 500 | 34,175 33,235 | 34,795 16,324 | 1.076 36.416 | 2 | ||
| ENAGAS SA 662211 Tradegate | 17,200 17,130 | +0,070 +0,41 % | 19:26 | 17,190 400 | 17,200 400 | 17,290 17,120 | 17,770 12,670 | 2.109 36.378 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,755 22,710 | -0,025 -0,11 % | 22.05. | 19,670 100 | 25,610 100 | 22,755 22,540 | 23,150 19,900 | 3.077 36.263 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,627 0,607 | 0,000 0,00 % | 22.05. | 0,585 100 | 1,290 500 | 0,631 0,584 | 1,515 0,270 | 59.818 35.784 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,650 1,682 | -0,032 -1,90 % | 18:17 | 1,640 10.000 | 1,662 8.000 | 1,690 1,650 | 1,702 0,850 | 21.290 35.389 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 11,600 11,950 | -0,350 -2,93 % | 19:47 | 11,550 424 | 11,700 418 | 11,950 11,550 | 13,550 7,160 | 2.944 34.386 | 5 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 14,500 14,400 | +0,100 +0,69 % | 19:36 | 14,400 139 | 14,600 136 | 14,700 14,100 | 21,120 10,798 | 2.379 33.814 | 8 | ||
| EOG RESOURCES INC 877961 Tradegate | 116,05 121,70 | -5,65 -4,64 % | 19:28 | 115,45 83 | 117,60 82 | 117,95 116,05 | 134,06 86,70 | 288 33.598 | 1 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 16,220 16,920 | -0,700 -4,14 % | 17:27 | 0,000 400 | 0,000 400 | 16,300 15,620 | 17,280 6,490 | 2.074 33.173 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,710 16,665 | -0,955 -5,73 % | 14:51 | 15,950 251 | 16,125 249 | 16,400 15,300 | 18,935 10,965 | 2.112 32.782 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,600 29,200 | -1,600 -5,48 % | 14:19 | 27,400 500 | 27,800 170 | 29,400 27,400 | 30,600 15,000 | 1.008 28.642 | 6 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,145 12,160 | 0,000 0,00 % | 22.05. | 11,530 1.100 | 13,560 100 | 12,230 12,130 | 13,550 10,190 | 2.912 28.089 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 64,00 65,00 | -1,00 -1,54 % | 19:20 | 64,00 63 | 65,60 61 | 66,00 63,60 | 69,60 27,000 | 400 25.872 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.