Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 10,9 Mio. 6,7 Mio. 6,6 Mio. 6,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARC RESOURCES LTD A1H5K1 Tradegate | 20,050 20,380 | +0,095 +0,48 % | 27.07. | 19,875 504 | 20,040 499 | 20,050 19,275 | 20,610 13,666 | 3.496 68.421 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,595 11,910 | 0,000 0,00 % | 27.07. | 11,260 1.300 | 11,620 100 | 11,890 11,540 | 13,550 10,190 | 8.735 68.147 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 32,920 32,640 | 0,000 0,00 % | 27.07. | 32,840 100 | 33,000 100 | 33,080 32,680 | 37,160 27,380 | 2.019 66.262 | 3 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 56,86 57,32 | -0,06 -0,11 % | 27.07. | 51,85 100 | 65,40 100 | 57,50 56,86 | 58,93 42,020 | 1.720 62.915 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 39,450 40,630 | -0,100 -0,25 % | 27.07. | 39,430 127 | 39,690 126 | 40,900 39,450 | 44,710 35,000 | 1.536 61.441 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,270 48,380 | -0,020 -0,04 % | 27.07. | 42,770 100 | 54,27 100 | 48,400 48,270 | 53,12 39,620 | 2.283 58.076 | - | ||
| FORTUM OYJ 916660 Tradegate | 20,020 20,450 | -0,130 -0,65 % | 27.07. | 20,090 300 | 20,200 300 | 20,660 20,000 | 22,800 14,430 | 2.798 56.941 | 11 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 274,50 272,00 | -0,20 -0,07 % | 27.07. | 274,10 20 | 275,40 20 | 274,50 262,40 | 286,60 134,42 | 194 52.687 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 37,950 39,620 | -0,010 -0,03 % | 27.07. | 37,580 90 | 38,330 90 | 38,900 37,510 | 46,690 26,970 | 1.353 51.908 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 82,12 80,55 | +2,52 +3,17 % | 27.07. | 79,20 50 | 79,99 50 | 82,12 77,67 | 107,40 73,91 | 641 51.662 | 11 | ||
| EOG RESOURCES INC 877961 Tradegate | 123,65 128,80 | +0,25 +0,20 % | 27.07. | 122,80 28 | 124,00 28 | 126,10 122,00 | 134,06 86,70 | 399 49.293 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Stuttgart | 11,400 11,880 | 0,000 0,00 % | 27.07. | 11,415 4.630 | 11,445 874 | 11,865 11,355 | 23,680 10,795 | 4.132 48.445 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,44 65,10 | +0,16 +0,26 % | 27.07. | 62,14 48 | 62,40 48 | 65,00 62,44 | 69,10 47,955 | 701 44.952 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 64,25 68,55 | +0,30 +0,47 % | 27.07. | 63,65 80 | 64,25 80 | 65,55 62,75 | 111,10 36,240 | 703 44.872 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 76,00 78,00 | 0,00 0,00 % | 27.07. | 75,50 200 | 76,00 200 | 76,50 76,00 | 82,00 58,50 | 561 42.842 | 83 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 12,996 13,140 | +0,088 +0,68 % | 27.07. | 12,802 260 | 12,994 260 | 13,114 12,996 | 13,702 9,710 | 3.256 42.501 | - | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 34,200 34,200 | 0,000 0,00 % | 27.07. | 34,180 100 | 34,340 290 | 34,760 34,060 | 42,120 30,700 | 1.181 40.559 | 9 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,144 0,144 | -0,004 -2,70 % | 27.07. | 0,134 14.993 | 0,163 12.286 | 0,145 0,130 | 0,160 0,030 | 279.284 39.399 | 2 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,248 0,239 | +0,004 +1,64 % | 27.07. | 0,235 8.537 | 0,248 8.049 | 0,263 0,239 | 0,448 0,210 | 160.502 39.389 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 53,42 54,22 | -1,80 -3,26 % | 27.07. | 54,94 70 | 55,48 60 | 54,36 51,12 | 59,34 18,520 | 737 38.480 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.