Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 8,8 Mio. 7,5 Mio. 6,3 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALLIBURTON COMPANY 853986 Tradegate | 29,330 29,220 | +0,030 +0,10 % | 13.10. | 29,120 172 | 29,400 171 | 29,400 28,830 | 37,610 18,166 | 1.915 55.916 | 4 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 114,80 110,20 | +0,25 +0,22 % | 13.10. | 114,00 88 | 115,10 87 | 114,80 110,90 | 114,80 39,000 | 489 55.095 | 11 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,520 3,380 | -0,020 -0,56 % | 13.10. | 3,522 1.449 | 3,562 1.432 | 3,558 3,422 | 3,600 1,750 | 15.750 54.423 | - | ||
| APA CORPORATION A2QQVE Tradegate | 42,605 42,000 | -0,275 -0,64 % | 13.10. | 42,300 119 | 43,365 116 | 42,635 42,030 | 42,635 18,848 | 1.205 51.277 | 6 | ||
| SASOL LIMITED 865164 Tradegate | 13,650 13,550 | -0,250 -1,80 % | 13.10. | 13,700 400 | 14,050 400 | 13,950 13,500 | 13,950 4,440 | 3.573 49.507 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 43,200 42,800 | -0,200 -0,46 % | 13.10. | 43,200 116 | 43,500 115 | 43,200 42,400 | 45,600 30,760 | 1.049 45.170 | 3 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 40,100 39,400 | -0,200 -0,50 % | 13.10. | 39,900 200 | 40,000 125 | 40,200 39,200 | 40,200 18,850 | 1.106 44.108 | 18 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 5,020 4,835 | -0,030 -0,59 % | 13.10. | 4,960 606 | 5,150 582 | 5,020 4,765 | 5,020 1,220 | 8.496 41.547 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 82,42 79,65 | -0,07 -0,08 % | 13.10. | 82,16 74 | 82,97 73 | 82,42 78,96 | 107,40 73,66 | 513 40.643 | 11 | ||
| CONOCOPHILLIPS 575302 Xetra | 124,94 122,52 | +2,42 +1,98 % | 13.10. | 125,08 1 | 124,92 35 | 124,94 123,14 | 124,94 73,54 | 328 40.589 | 20 | ||
| EXPRO LTD A42G6X Tradegate | 14,390 14,520 | -0,260 -1,77 % | 13.10. | 14,530 414 | 14,820 406 | 14,410 14,390 | 16,240 11,000 | 2.451 35.281 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 44,730 43,910 | -0,120 -0,27 % | 13.10. | 44,310 113 | 44,990 102 | 44,730 43,180 | 46,690 26,970 | 749 33.202 | 1 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 54,69 54,31 | -0,34 -0,62 % | 13.10. | 54,65 184 | 55,19 182 | 54,69 53,54 | 62,22 42,930 | 544 29.402 | 6 | ||
| EOG RESOURCES INC 877961 Tradegate | 136,20 134,95 | -0,60 -0,44 % | 13.10. | 135,70 74 | 137,70 73 | 136,20 134,40 | 136,20 86,70 | 214 29.039 | 1 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 29,025 28,560 | -0,290 -0,99 % | 13.10. | 29,075 344 | 29,510 339 | 29,220 28,685 | 29,560 13,484 | 954 27.749 | 12 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 9,860 10,050 | -0,050 -0,50 % | 13.10. | 9,050 200 | 9,930 200 | 9,980 9,860 | 13,550 9,460 | 4.329 27.713 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,241 0,245 | +0,005 +2,12 % | 13.10. | 0,227 8.827 | 0,238 8.397 | 0,241 0,232 | 0,397 0,185 | 117.000 27.323 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 34,400 33,800 | -0,200 -0,58 % | 13.10. | 34,000 148 | 34,400 144 | 34,400 33,000 | 36,000 15,000 | 784 26.748 | 6 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 66,44 66,50 | -0,18 -0,27 % | 13.10. | 66,28 76 | 67,08 75 | 67,02 65,76 | 69,10 48,890 | 403 26.609 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,790 29,670 | -0,080 -0,27 % | 13.10. | 29,710 406 | 29,990 400 | 29,940 29,550 | 30,800 22,160 | 886 26.333 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.