Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 12,5 Mio. 8,1 Mio. 7,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,190 0,286 | -0,096 -33,57 % | 20.08. | 0,150 6.600 | 0,176 5.000 | 0,299 0,140 | 0,299 0,065 | 213.710 45.401 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 208,20 207,50 | +0,70 +0,34 % | 20.08. | 204,50 48 | 206,50 48 | 210,60 207,90 | 210,80 106,48 | 215 44.838 | 16 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,410 11,400 | +0,010 +0,09 % | 20.08. | 10,200 100 | 12,770 200 | 11,540 11,410 | 13,550 10,190 | 4.792 41.262 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 130,00 128,00 | +2,00 +1,56 % | 20.08. | 129,65 77 | 130,95 76 | 131,20 129,15 | 134,06 86,70 | 313 40.731 | 1 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 11,085 10,915 | +0,170 +1,56 % | 20.08. | 10,975 200 | 11,090 200 | 11,085 10,755 | 11,510 8,065 | 3.652 39.976 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,100 34,200 | -0,100 -0,29 % | 20.08. | 33,920 100 | 34,120 100 | 34,260 34,000 | 37,160 27,500 | 1.164 39.703 | 3 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 75,70 75,45 | +0,25 +0,33 % | 20.08. | 75,25 70 | 75,95 70 | 76,05 74,60 | 111,10 36,240 | 521 38.959 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 17,080 16,925 | +0,155 +0,92 % | 20.08. | 14,540 200 | 18,830 100 | 17,170 17,030 | 18,780 4,910 | 3.072 38.494 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 59,78 63,30 | -3,52 -5,56 % | 20.08. | 59,26 168 | 59,84 167 | 65,80 59,78 | 67,20 19,300 | 586 36.574 | 9 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,87 72,45 | +0,42 +0,58 % | 20.08. | 65,77 100 | 73,45 200 | 72,87 72,59 | 82,33 66,14 | 1.112 36.384 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,180 35,500 | -0,320 -0,90 % | 20.08. | 35,040 150 | 35,200 150 | 35,820 35,120 | 38,020 20,760 | 1.023 36.297 | 3 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 293,10 296,50 | -3,40 -1,15 % | 20.08. | 291,70 20 | 293,40 20 | 302,20 293,10 | 304,80 119,26 | 115 34.470 | 5 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,050 3,988 | +0,062 +1,55 % | 20.08. | 4,048 857 | 4,066 800 | 4,076 4,000 | 4,450 2,186 | 7.591 30.596 | 3 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 58,36 57,80 | +0,56 +0,97 % | 20.08. | 57,90 60 | 58,48 60 | 58,55 58,00 | 61,18 32,530 | 520 30.365 | 2 | ||
| VAALCO ENERGY INC 883016 Tradegate | 5,165 5,085 | +0,080 +1,57 % | 20.08. | 5,105 700 | 5,215 700 | 5,165 5,165 | 5,816 2,865 | 5.820 30.060 | 1 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 15,150 15,180 | -0,030 -0,20 % | 20.08. | 15,080 73 | 15,160 573 | 15,200 15,110 | 15,260 7,575 | 1.954 29.583 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,700 27,850 | -0,150 -0,54 % | 20.08. | 27,200 130 | 27,700 120 | 28,000 27,500 | 28,550 20,350 | 1.031 28.668 | - | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 59,55 57,75 | +1,80 +3,12 % | 20.08. | 59,00 19 | 59,55 19 | 59,55 58,95 | 58,95 48,340 | 485 28.652 | 2 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 23,940 23,780 | +0,160 +0,67 % | 20.08. | 23,680 100 | 24,060 100 | 24,350 23,870 | 24,340 19,900 | 2.116 27.975 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,490 30,000 | +0,490 +1,63 % | 20.08. | 30,400 328 | 30,710 325 | 30,740 29,580 | 37,610 18,000 | 904 27.477 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.