Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 7,1 Mio. 6,7 Mio. 6,5 Mio. 5,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM OFFSHORE NV A0JLZV Tradegate | 34,920 35,740 | -0,820 -2,29 % | 02.09. | 34,840 150 | 34,960 150 | 35,900 34,580 | 38,020 20,760 | 1.486 52.194 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,430 3,286 | +0,144 +4,38 % | 02.09. | 0,000 1.538 | 0,000 1.511 | 3,430 3,290 | 3,600 1,750 | 15.411 51.791 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,320 42,330 | -0,010 -0,02 % | 02.09. | 41,890 80 | 42,730 80 | 43,080 41,920 | 46,690 26,970 | 1.219 51.604 | 1 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 64,92 64,92 | 0,00 0,00 % | 02.09. | 64,74 60 | 65,02 60 | 65,86 63,54 | 69,10 48,190 | 773 50.636 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,69 54,92 | +0,77 +1,40 % | 02.09. | 55,66 100 | 55,91 100 | 56,09 54,60 | 60,00 37,680 | 910 50.434 | 11 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,076 3,076 | 0,000 0,00 % | 02.09. | 3,074 15.326 | 3,120 1.674 | 3,108 3,038 | 3,748 2,104 | 16.183 49.761 | 1 | ||
| ENAGAS SA 662211 Tradegate | 16,640 16,570 | +0,070 +0,42 % | 02.09. | 16,600 400 | 16,610
400 | 16,740 16,570 | 18,020 12,670 | 2.932 48.949 | - | ||
| DNO ASA 865623 Tradegate | 1,733 1,710 | +0,023 +1,34 % | 02.09. | 1,719 1.900 | 1,732 1.900 | 1,733 1,695 | 1,961 1,070 | 26.178 44.751 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,270 3,974 | +0,296 +7,45 % | 02.09. | 4,028 820 | 4,284 771 | 4,270 4,006 | 5,720 2,020 | 10.316 43.360 | 5 | ||
| BP PLC ADR 850518 Tradegate | 37,900 38,400 | -0,500 -1,30 % | 02.09. | 37,800 150 | 38,000 150 | 37,900 37,800 | 41,800 27,600 | 1.110 41.959 | 96 | ||
| ALEANNA INC A40WD6 NASDAQ | 3,080 3,140 | 0,000 0,00 % | 02.09. | 3,000 200 | 3,190 6.900 | 3,150 3,060 | 10,210 2,350 | 17.999 41.071 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 37,600 38,200 | -0,600 -1,57 % | 02.09. | 37,600 132 | 37,700 132 | 38,200 37,400 | 38,200 18,850 | 1.028 38.707 | 18 | ||
| ONEOK INC 911060 Tradegate | 83,04 82,58 | +0,46 +0,56 % | 02.09. | 82,54 70 | 83,20 70 | 83,04 82,08 | 85,10 55,88 | 465 38.527 | 15 | ||
| SBO AG 907391 Tradegate | 30,200 31,200 | -1,000 -3,21 % | 02.09. | 30,200 110 | 30,450 110 | 31,300 30,100 | 37,800 25,750 | 1.229 37.347 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 15,840 15,610 | +0,230 +1,47 % | 02.09. | 15,780 71 | 15,840 70 | 15,840 15,610 | 15,900 7,575 | 2.287 36.016 | - | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,220 8,180 | 0,000 0,00 % | 02.09. | 8,225 500 | 8,285 500 | 8,240 8,090 | 11,430 4,406 | 4.118 33.615 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,127 1,139 | -0,012 -1,01 % | 02.09. | 1,104 6.797 | 1,127 6.656 | 1,127 1,098 | 1,340 0,760 | 28.876 32.204 | 28 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,585 7,570 | +0,015 +0,20 % | 02.09. | 7,475 402 | 7,590 396 | 7,595 7,420 | 8,330 4,414 | 4.230 32.117 | 2 | ||
| OVINTIV INC A2PYY3 Tradegate | 58,24 57,46 | +0,78 +1,36 % | 02.09. | 57,46 100 | 58,02 100 | 58,24 57,46 | 58,24 31,010 | 555 32.014 | 1 | ||
| SASOL LIMITED ADR 865585 Tradegate | 10,600 10,800 | -0,200 -1,85 % | 02.09. | 10,800 652 | 11,100 626 | 10,600 10,600 | 12,000 4,580 | 2.900 30.740 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.