Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 7,1 Mio. 6,9 Mio. 6,7 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,850 11,450 | +0,400 +3,49 % | 13:48 | 11,750 900 | 11,850 900 | 11,850 11,450 | 15,750 4,850 | 2.565 29.577 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 120,00 119,20 | -0,65 -0,54 % | 19.10. | 120,65 84 | 121,80 83 | 120,65 117,75 | 120,65 71,40 | 217 25.761 | 3 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,350 1,338 | +0,016 +1,20 % | 19.10. | 1,316 1.600 | 1,358 1.500 | 1,366 1,318 | 1,800 1,026 | 18.243 24.256 | 1 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,174 1,150 | +0,024 +2,09 % | 13:40 | 1,164 4.300 | 1,170 4.300 | 1,174 1,174 | 1,726 0,850 | 20.000 23.480 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 183,32 181,26 | +2,06 +1,14 % | 14:58 | 182,64 90 | 184,44 83 | 184,94 182,30 | 185,00 118,82 | 128 23.388 | 1 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,292 0,306 | -0,026 -8,18 % | 19.10. | 0,310 19.500 | 0,320 18.700 | 0,292 0,292 | 2,180 0,292 | 79.200 23.126 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 114,75 111,55 | +3,75 +3,38 % | 19.10. | 111,30 90 | 112,35 90 | 115,35 110,50 | 116,65 39,000 | 197 21.871 | 11 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,41 72,30 | +0,20 +0,28 % | 19.10. | 64,38 100 | 79,61 100 | 72,41 72,00 | 79,68 66,14 | 1.252 21.665 | - | ||
| AMPOL LIMITED A2P41Y Tradegate | 24,600 26,000 | -1,400 -5,38 % | 14:50 | 24,600 1.000 | 24,800 241 | 24,600 24,400 | 27,600 16,600 | 881 21.656 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 31,260 31,660 | -0,400 -1,26 % | 14:34 | 31,300 200 | 31,340 200 | 31,500 31,260 | 32,620 15,360 | 688 21.545 | 4 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,480 2,560 | 0,000 0,00 % | 19.10. | 2,340 100 | 2,960 5.500 | 2,570 2,480 | 10,210 2,350 | 13.864 20.743 | - | ||
| ENERSYN GLOBAL INC A411W9 NASDAQ | 1,750 1,940 | 0,000 0,00 % | 19.10. | 1,140 100 | 2,000 100 | 1,870 1,750 | 2,780 0,900 | 11.262 20.266 | 3 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,690 12,700 | -0,010 -0,08 % | 13:32 | 12,570 478 | 12,755 471 | 12,690 12,595 | 24,090 10,670 | 1.380 17.465 | 4 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 44,000 44,600 | -0,500 -1,12 % | 19.10. | 44,400 114 | 44,700 113 | 44,400 43,800 | 45,600 30,760 | 395 17.449 | 3 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL Tradegate | 26,400 27,200 | -0,800 -2,94 % | 13:27 | 26,200 230 | 26,800 230 | 27,200 26,200 | 44,400 21,650 | 648 17.186 | 1 | ||
| SHAMARAN PETROLEUM LTD A42DZ3 Frankfurt | 0,166 0,164 | +0,002 +1,47 % | 09:09 | 0,160 5.000 | 0,174 5.000 | 0,185 0,166 | 0,164 0,092 | 99.000 16.977 | 2 | ||
| DNO ASA 865623 Tradegate | 2,230 2,118 | +0,112 +5,29 % | 14:14 | 2,218 2.300 | 2,222 2.300 | 2,230 2,090 | 2,126 1,074 | 7.634 16.623 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 24,450 23,850 | +0,600 +2,52 % | 14:02 | 23,750 170 | 24,400 165 | 24,450 23,500 | 23,950 8,080 | 684 16.544 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 10,000 9,710 | -0,120 -1,19 % | 19.10. | 10,100 500 | 10,380 480 | 10,000 9,820 | 10,000 2,730 | 1.600 15.875 | 9 | ||
| GOWELL ENERGY TECHNOLOGY A4231A NASDAQ | 3,180 3,020 | +0,060 +1,92 % | 19.10. | 3,010 200 | 3,610 4.000 | 3,290 3,100 | 12,860 1,600 | 5.666 15.603 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.