Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,4 Mio. 5,0 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC 580884 Tradegate | 238,20 235,10 | +3,10 +1,32 % | 17:19 | 234,70 300 | 235,40 300 | 238,20 233,10 | 265,10 157,85 | 137 32.226 | 14 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,770 14,630 | +0,140 +0,96 % | 20:35 | 14,640 100 | 14,890 200 | 14,800 14,680 | 15,520 10,160 | 3.505 32.015 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 38,500 38,700 | -0,200 -0,52 % | 18:40 | 38,300 130 | 38,400 130 | 38,700 38,000 | 39,600 18,850 | 760 29.158 | 18 | ||
| EOG RESOURCES INC 877961 Tradegate | 125,50 126,70 | -1,20 -0,95 % | 20:48 | 125,55 400 | 126,00 400 | 127,00 125,50 | 134,06 86,70 | 209 26.386 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,465 2,455 | +0,010 +0,41 % | 20:46 | 2,450 1.600 | 2,470 1.600 | 2,465 2,440 | 4,580 1,770 | 12.872 26.374 | 2 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,770 9,760 | +0,010 +0,10 % | 17:10 | 9,650 330 | 9,770 320 | 9,770 9,660 | 10,040 6,300 | 2.712 26.280 | 2 | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 17,400 16,800 | +0,600 +3,57 % | 11:59 | 17,100 300 | 17,500 300 | 17,400 17,000 | 16,900 7,550 | 1.500 26.070 | 4 | ||
| FORTUM OYJ 916660 Tradegate | 24,610 24,410 | +0,200 +0,82 % | 21:13 | 24,470 300 | 24,610 300 | 24,610 24,050 | 25,800 15,065 | 1.048 25.470 | 11 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,875 7,655 | +0,220 +2,87 % | 20:22 | 7,760 1.300 | 7,880 1.300 | 7,895 7,620 | 8,330 4,522 | 3.145 24.650 | 2 | ||
| SBO AG 907391 Tradegate | 29,400 29,650 | -0,250 -0,84 % | 18:54 | 29,200 778 | 29,600 110 | 30,000 29,400 | 37,800 25,850 | 825 24.463 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 8,450 8,350 | +0,100 +1,20 % | 20:55 | 8,350 2.400 | 8,450 2.400 | 8,500 8,400 | 8,800 3,640 | 2.885 24.393 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,055 1,078 | -0,023 -2,13 % | 20:34 | 1,055 7.213 | 1,068 7.065 | 1,068 1,050 | 1,340 0,760 | 22.282 23.570 | 28 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 60,55 60,11 | +0,44 +0,73 % | 17:39 | 60,31 500 | 60,44 500 | 60,73 59,55 | 62,72 32,530 | 385 23.307 | 2 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,060 1,080 | -0,020 -1,85 % | 18:47 | 1,060 17.200 | 1,070 1.870 | 1,080 1,040 | 29,200 0,905 | 21.371 22.724 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,445 10,485 | -0,040 -0,38 % | 20:17 | 10,335 2.910 | 10,430 2.880 | 10,445 10,200 | 11,475 4,340 | 2.114 21.850 | 5 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 28,940 29,420 | 0,000 0,00 % | 20:47 | 28,940 859 | 29,160 854 | 29,460 28,700 | 41,920 27,240 | 754 21.846 | 9 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,398 3,346 | +0,052 +1,55 % | 18:30 | 3,344 1.522 | 3,406 1.493 | 3,412 3,306 | 3,600 1,750 | 6.071 20.392 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 55,00 54,70 | +0,30 +0,55 % | 20:36 | 54,70 60 | 55,20 60 | 55,00 54,20 | 56,60 33,500 | 370 20.211 | 4 | ||
| RECON TECHNOLOGY LTD A42H24 NASDAQ | 1,280 1,290 | -0,010 -0,78 % | 20:19 | 1,260 200 | 1,270 200 | 1,330 1,250 | 432,00 1,200 | 16.670 19.443 | 4 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 16,350 16,500 | -0,150 -0,91 % | 17:54 | 16,300 5.000 | 16,450 5.000 | 16,550 16,350 | 17,200 9,100 | 1.174 19.298 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.