Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 6,3 Mio. 5,5 Mio. 5,3 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIND TECHNOLOGY INC PREF A2QAZ2 NASDAQ | 14,150 14,330 | -0,070 -0,49 % | 10.05. | 14,150 3 | 14,250 50 | 14,150 14,150 | 14,330 6,800 | 1.567 32.285 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 135,00 136,62 | -0,16 -0,12 % | 10.05. | 134,62 74 | 135,70 73 | 138,56 135,00 | 160,34 82,34 | 234 32.171 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 26,400 26,500 | -0,200 -0,75 % | 10.05. | 26,400 188 | 26,500 188 | 26,900 26,400 | 33,200 22,700 | 1.192 31.861 | 19 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,760 31,700 | -0,165 -0,53 % | 10.05. | 30,760 110 | 31,085 110 | 31,745 30,665 | 32,340 18,570 | 948 29.187 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 11,435 11,245 | +0,375 +3,39 % | 10.05. | 11,015 544 | 11,110 540 | 11,515 11,160 | 14,940 9,285 | 2.505 28.363 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 188,92 189,38 | +1,26 +0,67 % | 10.05. | 187,16 80 | 188,16 79 | 190,56 188,92 | 198,72 113,78 | 144 27.334 | 3 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 5,700 5,758 | +0,050 +0,88 % | 10.05. | 5,518 1.087 | 5,780 1.037 | 5,872 5,700 | 7,820 4,830 | 3.500 20.377 | 10 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 63,67 65,00 | -1,17 -1,80 % | 10.05. | 58,04 2 | 71,79 1 | 63,67 63,62 | 73,38 56,00 | 1.765 20.042 | 1 | ||
| VITAL ENERGY INC A2P57T Tradegate | 46,000 48,000 | +0,400 +0,88 % | 10.05. | 45,400 176 | 45,600 174 | 46,200 46,000 | 57,80 37,300 | 426 19.623 | 4 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 13,930 13,870 | -0,180 -1,28 % | 10.05. | 13,950 223 | 14,260 218 | 14,230 13,930 | 14,400 9,270 | 1.330 18.638 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,225 4,425 | -0,200 -4,52 % | 10.05. | 3,870 1 | 4,720 1 | 4,250 4,225 | 8,552 4,110 | 10.862 18.498 | - | ||
| TELLURIAN INC A2DLW2 Tradegate | 0,388 0,397 | +0,008 +2,00 % | 10.05. | 0,373 16.085 | 0,388 15.451 | 0,410 0,388 | 1,570 0,329 | 44.496 18.151 | 1 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 7,950 7,920 | +0,030 +0,38 % | 10.05. | 7,120 1 | 8,300 3 | 7,950 7,950 | 16,004 4,890 | 2.222 17.796 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 27,020 27,350 | +0,250 +0,93 % | 10.05. | 26,640 225 | 26,900 222 | 27,200 27,020 | 35,220 21,500 | 654 17.760 | 1 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 44,410 45,930 | +0,230 +0,52 % | 10.05. | 44,050 114 | 44,320 113 | 46,200 44,410 | 51,66 37,170 | 370 16.930 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,500 2,213 | +0,184 +7,94 % | 10.05. | 2,289 1.500 | 2,344 1.500 | 2,605 2,233 | 4,665 2,070 | 6.208 15.468 | 5 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,065 3,035 | +0,010 +0,33 % | 10.05. | 3,040 1.100 | 3,069 1.100 | 3,142 3,039 | 3,399 2,060 | 4.873 15.061 | 6 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,524 3,550 | +0,038 +1,09 % | 10.05. | 3,448 1.509 | 3,524 1.476 | 3,638 3,448 | 3,754 2,520 | 4.140 14.677 | 8 | ||
| BP PLC DT ZERT 861873 Tradegate | 5,880 5,840 | +0,040 +0,68 % | 10.05. | 5,760 550 | 5,900 550 | 5,900 5,800 | 6,380 5,160 | 2.509 14.643 | 87 | ||
| EOG RESOURCES INC 877961 Tradegate | 121,14 121,10 | +0,36 +0,30 % | 10.05. | 120,18 83 | 121,38 82 | 122,64 120,78 | 130,36 98,00 | 119 14.467 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
