Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 4,6 Mio. 2,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENAGAS SA 662211 Tradegate | 16,890 16,750 | +0,140 +0,84 % | 16:00 | 16,920 1.800 | 16,930 1.800 | 16,890 16,840 | 18,020 12,670 | 1.381 23.279 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,241 0,236 | +0,003 +1,26 % | 24.08. | 0,239 50.400 | 0,244 49.200 | 0,249 0,215 | 2,849 0,215 | 91.051 20.510 | 1 | ||
| DNO ASA 865623 Tradegate | 1,636 1,647 | -0,011 -0,67 % | 14:45 | 1,642 1.900 | 1,654 1.900 | 1,650 1,631 | 1,961 1,070 | 11.440 18.703 | - | ||
| EXPRO LTD A42G6X NASDAQ | 17,920 17,900 | +0,020 +0,11 % | 16:25 | 17,760 100 | 17,970 100 | 17,930 17,810 | 19,170 11,720 | 2.437 18.393 | 3 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,110 1,140 | -0,030 -2,63 % | 16:25 | 1,110 11.700 | 1,150 8.400 | 1,130 1,110 | 29,200 0,900 | 16.129 17.925 | - | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 58,55 60,95 | -2,40 -3,94 % | 15:26 | 59,10 10 | 59,25 10 | 59,45 57,85 | 60,80 48,340 | 299 17.547 | 2 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 13,800 14,400 | -0,600 -4,17 % | 15:07 | 13,700 5.000 | 13,800 5.000 | 14,050 13,800 | 17,200 9,100 | 1.266 17.513 | 27 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 19,040 19,500 | -0,020 -0,10 % | 24.08. | 18,860 400 | 19,140 400 | 19,760 18,980 | 19,760 7,860 | 901 17.254 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,091 1,004 | +0,087 +8,67 % | 16:32 | 1,091 2.814 | 1,120 2.723 | 1,091 1,006 | 1,250 0,610 | 16.035 17.098 | 3 | ||
| STAR GROUP LP 898592 NASDAQ | 12,595 12,620 | 0,000 0,00 % | 24.08. | 12,100 900 | 13,010 300 | 12,595 12,370 | 13,500 11,490 | 1.311 16.314 | 1 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 23,490 23,920 | 0,000 0,00 % | 24.08. | 22,740 100 | 23,580 100 | 23,455 23,455 | 24,350 19,900 | 1.066 15.782 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,550 12,640 | -0,090 -0,71 % | 15:55 | 12,560 900 | 12,600 100 | 12,550 12,550 | 15,000 10,530 | 1.400 15.763 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,142 3,200 | -0,058
-1,81 % | 15:59 | 3,142 3.214 | 3,180 3.200 | 3,220 3,138 | 3,600 1,750 | 4.967 15.712 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 29,660 29,340 | +0,320 +1,09 % | 16:03 | 29,840 170 | 29,860 170 | 29,860 29,560 | 42,820 27,020 | 520 15.458 | 9 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,948 3,992 | -0,044 -1,10 % | 14:04 | 3,942 800 | 3,982 800 | 3,978 3,948 | 4,450 2,186 | 3.700 14.675 | 3 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,630 17,735 | -0,105 -0,59 % | 16:23 | 17,610 100 | 17,660 700 | 17,690 17,630 | 20,640 16,610 | 1.015 14.120 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,200 22,150 | +0,050 +0,23 % | 15:51 | 18,750 100 | 22,490 700 | 22,200 22,050 | 26,950 20,570 | 636 13.995 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 14,900 15,490 | -0,590 -3,81 % | 16:27 | 14,900 74 | 14,960 74 | 15,010 14,900 | 15,900 7,575 | 916 13.735 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,590 2,510 | +0,080 +3,19 % | 16:16 | 2,570 200 | 2,610 300 | 2,595 2,490 | 4,580 1,770 | 10.239 13.700 | 2 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 17,140 16,370 | +0,770 +4,70 % | 16:14 | 16,610 200 | 17,240 300 | 17,140 17,070 | 18,780 5,050 | 900 13.685 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.