Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 9,7 Mio. 9,2 Mio. 7,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG RESOURCES INC 877961 Tradegate | 128,40 126,20 | -0,55 -0,43 % | 31.07. | 128,30 77 | 129,55 77 | 128,40 126,15 | 134,06 86,70 | 347 44.020 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,460 32,100 | +0,060 +0,19 % | 31.07. | 32,360 160 | 32,420 160 | 32,460 32,160 | 38,020 20,760 | 1.308 42.272 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,000 27,430 | +0,040 +0,14 % | 31.07. | 27,820 359 | 28,100 355 | 28,000 27,400 | 37,610 17,580 | 1.509 41.890 | 4 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,866 2,826 | +0,002 +0,07 % | 31.07. | 2,838 1.872 | 2,890 1.838 | 2,866 2,762 | 3,748 2,104 | 13.884 39.189 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,430 13,180 | 0,000 0,00 % | 31.07. | 12,000 2.000 | 13,750 100 | 13,430 13,330 | 15,030 10,160 | 3.562 38.702 | 1 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 9,500 8,900 | -0,040 -0,42 % | 31.07. | 8,390 1.200 | 10,420 100 | 9,520 9,015 | 9,870 5,070 | 5.213 37.730 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 15,540 14,535 | +0,520 +3,46 % | 31.07. | 14,960 335 | 15,075 332 | 15,600 14,390 | 18,640 9,708 | 2.455 37.190 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 33,480 33,660 | -0,060 -0,18 % | 31.07. | 33,460 100 | 33,600 100 | 33,720 33,280 | 37,160 27,500 | 980 32.807 | 3 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 14,700 14,400 | +0,100 +0,68 % | 31.07. | 14,500 277 | 14,700 272 | 14,700 13,660 | 17,280 7,200 | 2.335 32.564 | - | ||
| SBO AG 907391 Tradegate | 29,300 29,650 | -0,100 -0,34 % | 31.07. | 29,250 110 | 29,500 110 | 30,250 29,300 | 37,800 25,750 | 983 29.281 | - | ||
| ORLEN SA 929424 Frankfurt | 34,025 34,095 | -0,070 -0,21 % | 31.07. | 34,095 300 | 34,495 300 | 34,445 33,670 | 36,355 17,926 | 830 28.501 | 2 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 58,10 57,88 | -0,24 -0,41 % | 31.07. | 58,04 60 | 58,63 60 | 58,91 57,77 | 61,18 32,530 | 488 28.457 | 2 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,680 10,640 | +0,080 +0,75 % | 31.07. | 10,540 285 | 10,660 282 | 10,705 10,465 | 11,510 8,065 | 2.600 27.526 | 1 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 4,528 3,881 | -0,055 -1,20 % | 31.07. | 4,537 400 | 4,604 400 | 4,528 3,812 | 26,240 2,790 | 6.319 27.247 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 66,50 67,80 | 0,00 0,00 % | 31.07. | 66,55 327 | 67,10 301 | 68,00 66,30 | 106,50 37,660 | 395 26.251 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,100 26,950 | +0,050 +0,18 % | 31.07. | 26,800 130 | 27,300 130 | 27,150 26,700 | 28,550 20,200 | 944 25.536 | - | ||
| FORTUM OYJ 916660 Tradegate | 19,740 19,295 | +0,035 +0,18 % | 31.07. | 19,645 300 | 19,760 300 | 19,740 19,310 | 22,800 14,430 | 1.200 23.536 | 11 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 61,40 59,60 | +0,20 +0,33 % | 31.07. | 60,40 100 | 61,80 100 | 61,80 60,60 | 69,60 27,000 | 382 23.298 | 3 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 110,35 111,70 | -2,05 -1,82 % | 31.07. | 112,05 44 | 112,80 44 | 113,30 108,90 | 119,40 70,60 | 205 22.940 | 3 | ||
| ENAGAS SA 662211 Tradegate | 16,880 16,970 | +0,030 +0,18 % | 31.07. | 16,810 400 | 16,880 400 | 17,030 16,820 | 18,020 12,670 | 1.308 22.143 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.