Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,8 Mio. 2,6 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 65,60 63,80 | +0,20 +0,31 % | 01.06. | 64,60 92 | 66,00 90 | 67,00 64,40 | 69,60 27,000 | 839 55.206 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,078 3,932 | +0,024 +0,59 % | 01.06. | 4,030 800 | 4,078 800 | 4,082 3,976 | 4,450 2,186 | 13.358 53.546 | 3 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 15,600 15,120 | -0,040 -0,26 % | 01.06. | 15,520 258 | 15,760 254 | 16,020 14,940 | 17,280 6,490 | 3.333 52.384 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 217,70 210,00 | +0,50 +0,23 % | 01.06. | 216,50 27 | 217,80 27 | 220,20 209,30 | 229,95 110,80 | 243 51.954 | 5 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 11,100 12,575 | -0,100 -0,89 % | 01.06. | 11,105 540 | 11,275 532 | 13,680 11,100 | 26,460 3,360 | 3.988 50.507 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,580 26,650 | +0,040 +0,15 % | 01.06. | 26,350 130 | 26,700 130 | 27,040 26,500 | 30,800 22,160 | 1.857 49.762 | 1 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,930 22,090 | 0,000 0,00 % | 01.06. | 21,470 100 | 22,210 1.000 | 22,170 21,870 | 23,150 19,900 | 3.988 49.158 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 9,940 9,832 | -0,072 -0,72 % | 01.06. | 9,934 302 | 10,090 298 | 10,342 9,929 | 10,948 5,448 | 4.718 47.637 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 29,220 28,020 | +0,100 +0,34 % | 01.06. | 29,080 150 | 29,160 150 | 29,240 28,100 | 32,560 15,180 | 1.651 47.489 | 4 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,190 18,655 | -0,040 -0,21 % | 01.06. | 18,975 120 | 19,160 120 | 19,560 19,045 | 28,400 17,400 | 2.450 47.386 | 2 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,985 2,915 | 0,000 0,00 % | 01.06. | 2,955 1.100 | 3,010 1.100 | 3,000 2,885 | 3,385 1,580 | 15.675 45.886 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 154,80 151,75 | -0,15 -0,10 % | 01.06. | 154,20 40 | 155,70 40 | 157,15 154,40 | 165,38 97,90 | 283 44.131 | 16 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 29,500 28,960 | +0,540 +1,86 % | 15:58 | 28,790 100 | 30,200 100 | 29,500 29,260 | 31,820 18,650 | 1.699 43.234 | - | ||
| ENAGAS SA 662211 Tradegate | 16,980 16,960 | +0,060 +0,35 % | 01.06. | 16,910 400 | 16,920 400 | 17,080 16,890 | 17,770 12,670 | 2.516 42.680 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,800 26,400 | -0,400 -1,42 % | 01.06. | 28,000 108 | 28,200 108 | 28,600 26,400 | 30,600 15,000 | 1.492 41.872 | 6 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,230 7,135 | -0,040 -0,55 % | 01.06. | 7,215 417 | 7,330 410 | 7,430 7,145 | 8,330 3,908 | 5.546 40.194 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 35,500 35,320 | 0,000 0,00 % | 01.06. | 35,480 90 | 35,500 94 | 36,080 35,300 | 42,820 30,860 | 1.106 39.341 | 9 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,750 1,755 | -0,010 -0,57 % | 01.06. | 1,740 4.319 | 1,780 4.213 | 1,750 1,740 | 2,612 1,533 | 21.875 38.126 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,756 0,743 | +0,004 +0,53 % | 01.06. | 0,737 4.074 | 0,767 3.909 | 0,770 0,693 | 0,836 0,251 | 49.210 36.518 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,486 0,475 | +0,007 +1,42 % | 01.06. | 0,469 15.998 | 0,489 15.343 | 0,486 0,471 | 0,610 0,440 | 73.495 35.164 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.