Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 6,0 Mio. 3,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 11,975 11,950 | +0,025 +0,21 % | 31.12.25 | 11,960 97.900 | 11,990 23.100 | 11,975 11,975 | 11,955 5,950 | 6.114 40.828 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 37,300 36,750 | -0,050 -0,13 % | 30.12.25 | 0,000 84 | 0,000 83 | 37,550 36,700 | 61,10 33,500 | 1.084 40.434 | 4 | ||
| ENAGAS SA 662211 Tradegate | 13,175 13,145 | +0,005 +0,04 % | 30.12.25 | 0,000 2.200 | 0,000 2.200 | 13,175 13,120 | 14,495 11,590 | 3.025 39.788 | - | ||
| TRANSCANADA PIPELINES LTD NTS 5370 NASDAQ | 24,520 24,480 | +0,040 +0,16 % | 31.12.25 | 24,460 100 | 37,420 100 | 24,520 24,520 | 24,780 23,750 | 1.715 39.185 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 6,080 5,960 | +0,080 +1,33 % | 30.12.25 | 5,920 1.700 | 6,080 1.650 | 6,100 5,920 | 21,300 4,850 | 5.953 35.726 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,510 0,495 | +0,000 +0,04 % | 30.12.25 | 0,000 14.992 | 0,000 14.416 | 0,519 0,500 | 0,561 0,426 | 69.061 35.217 | 17 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,420 9,380 | -0,020 -0,21 % | 30.12.25 | 0,000 1.070 | 0,000 1.062 | 9,440 9,340 | 13,050 9,080 | 3.645 34.271 | 27 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,950 46,340 | +0,270 +0,58 % | 30.12.25 | 0,000 130 | 0,000 130 | 46,975 46,515 | 54,05 39,740 | 721 33.723 | 19 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 43,260 43,280 | -0,180 -0,41 % | 30.12.25 | 0,000 80 | 0,000 80 | 44,000 42,640 | 168,60 36,240 | 783 33.672 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,400 21,050 | +0,100 +0,47 % | 30.12.25 | 0,000 192 | 0,000 189 | 21,650 20,900 | 25,780 17,380 | 1.473 31.509 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,610 2,620 | -0,010 -0,38 % | 31.12.25 | 2,150 200 | 2,710 5.900 | 2,620 2,610 | 3,840 2,280 | 12.162 29.983 | - | ||
| SASOL LIMITED 865164 Tradegate | 5,450 5,300 | +0,050 +0,93 % | 30.12.25 | 0,000 1.900 | 0,000 1.850 | 5,450 5,400 | 6,450 2,360 | 5.263 28.538 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,350 7,220 | +0,020 +0,27 % | 30.12.25 | 0,000 425 | 0,000 423 | 7,400 7,290 | 7,950 4,170 | 3.857 28.329 | 2 | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,840 0,855 | -0,010 -1,18 % | 30.12.25 | 0,000 6.100 | 0,000 5.817 | 0,865 0,840 | 0,980 0,735 | 30.748 26.578 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 30,960 30,745 | +0,080 +0,26 % | 30.12.25 | 30,730 230 | 31,030 230 | 31,045 30,575 | 38,200 23,055 | 858 26.445 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,100 16,000 | -0,100 -0,62 % | 30.12.25 | 16,000 300 | 16,300 300 | 16,100 15,900 | 43,600 15,400 | 1.640 26.196 | 6 | ||
| FORTUM OYJ 916660 Tradegate | 18,090 18,080 | -0,035 -0,19 % | 30.12.25 | 0,000 1.400 | 0,000 1.400 | 18,125 18,060 | 20,310 12,355 | 1.433 25.884 | 11 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,390 10,200 | +0,130 +1,27 % | 30.12.25 | 0,000 310 | 0,000 300 | 10,430 10,100 | 13,330 8,495 | 2.427 24.798 | 3 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 47,295 47,420 | +0,035 +0,07 % | 30.12.25 | 0,000 212 | 0,000 210 | 47,300 47,110 | 47,800 39,850 | 520 24.547 | 6 | ||
| ORLEN SA 929424 Frankfurt | 22,785 22,255 | +0,530 +2,38 % | 30.12.25 | 22,475 1.500 | 22,800 1.500 | 22,915 22,355 | 24,795 11,144 | 1.028 23.464 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .