Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 7,6 Mio. 5,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNCOR ENERGY INC A0NJU2 Tradegate | 58,24 58,19 | +0,05 +0,09 % | 21.08. | 58,30 85 | 58,88 84 | 58,59 57,30 | 61,18 32,530 | 666 38.514 | 2 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,020 4,058 | -0,038 -0,94 % | 21.08. | 4,020 800 | 4,062 800 | 4,046 3,936 | 4,450 2,186 | 9.337 37.189 | 3 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,700 11,410 | +0,290 +2,54 % | 21.08. | 10,340 200 | 12,850 100 | 11,700 11,430 | 13,550 10,190 | 7.282 33.928 | - | ||
| FORTUM OYJ 916660 Tradegate | 19,910 19,820 | +0,090 +0,45 % | 21.08. | 19,905 300 | 20,020 300 | 20,200 19,770 | 22,800 14,430 | 1.691 33.869 | 11 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 45,730 46,370 | -0,640 -1,38 % | 21.08. | 45,290 110 | 45,990 108 | 47,700 45,730 | 75,94 21,200 | 717 33.643 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,260 23,040 | +0,220 +0,95 % | 21.08. | 23,050 216 | 23,290 214 | 23,490 22,640 | 26,850 15,095 | 1.388 32.208 | 2 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,530 2,580 | -0,050 -1,94 % | 21.08. | 2,470 900 | 2,570 860 | 2,600 2,440 | 2,920 0,734 | 11.899 29.920 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,230 19,065 | +0,165 +0,87 % | 21.08. | 0,000 2.200 | 0,000 2.200 | 19,230 19,230 | 20,800 14,600 | 1.518 29.191 | 5 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 34,330 33,850 | +0,480 +1,42 % | 21.08. | 33,700 500 | 34,790 100 | 34,590 34,330 | 35,300 16,395 | 1.752 27.552 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,610 2,640 | -0,030 -1,14 % | 21.08. | 2,230 100 | 2,630 100 | 2,680 2,535 | 4,580 1,770 | 24.727 27.290 | 2 | ||
| SLB LIMITED 853390 Tradegate | 46,000 45,870 | +0,130 +0,28 % | 21.08. | 46,005 217 | 46,240 216 | 46,065 45,625 | 50,60 27,100 | 585 26.854 | 13 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,220 3,186 | +0,034 +1,07 % | 21.08. | 3,152 1.609 | 3,210 1.579 | 3,258 3,156 | 3,600 1,750 | 8.187 26.354 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 29,760 29,760 | 0,000 0,00 % | 21.08. | 29,640 110 | 29,760 110 | 30,200 29,700 | 42,820 27,020 | 859 25.702 | 9 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 19,000 18,880 | +0,120 +0,64 % | 21.08. | 19,360 200 | 19,640 200 | 19,000 18,940 | 19,620 7,860 | 1.345 25.476 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,420 0,410 | +0,010 +2,44 % | 21.08. | 0,401 4.200 | 0,432 3.900 | 0,448 0,412 | 0,836 0,258 | 59.437 25.371 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,350 16,300 | +0,050 +0,31 % | 21.08. | 16,250 210 | 16,500 200 | 16,500 16,150 | 18,950 9,800 | 1.511 24.821 | 27 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 6,880 6,980 | -0,100 -1,43 % | 21.08. | 6,895 1.000 | 7,045 1.000 | 7,030 6,820 | 7,025 3,940 | 3.504 24.215 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,250 30,570 | -0,320 -1,05 % | 21.08. | 30,100 332 | 30,400 328 | 30,990 30,160 | 37,610 18,166 | 786 23.888 | 4 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 59,50 59,30 | +0,20 +0,34 % | 21.08. | 59,40 19 | 59,70 19 | 59,90 58,95 | 59,55 48,340 | 395 23.535 | 2 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,154 11,274 | -0,120 -1,06 % | 21.08. | 11,184 200 | 11,358 200 | 11,428 10,990 | 11,216 6,106 | 2.068 23.174 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.