Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 3,7 Mio. 3,6 Mio. 3,6 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,418 11,644 | -0,226 -1,94 % | 18:56 | 11,410 600 | 11,586 600 | 11,742 11,400 | 11,842 6,106 | 2.907 33.611 | 3 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,560 9,180 | +0,380 +4,14 % | 16:40 | 9,540 330 | 9,650 330 | 9,620 9,460 | 10,040 6,300 | 3.345 32.019 | 2 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,350 4,425 | -0,020 -0,46 % | 10.09. | 4,340 350 | 4,375 350 | 4,460 4,350 | 4,930 2,280 | 7.198 31.414 | - | ||
| BP PLC ADR 850518 Tradegate | 39,700 39,700 | 0,000 0,00 % | 15:47 | 39,600 90 | 39,700 90 | 39,700 39,300 | 41,800 27,600 | 760 30.046 | 96 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 74,87 74,66 | +0,21 +0,28 % | 10.09. | 74,15 100 | 75,27 200 | 74,90 74,90 | 82,33 66,14 | 483 29.852 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 7,150 6,640 | +0,510 +7,68 % | 17:38 | 6,910 200 | 7,200 300 | 7,260 6,950 | 23,736 4,550 | 5.053 29.810 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,663 0,682 | -0,019 -2,79 % | 14:05 | 0,672 4.700 | 0,678 4.600 | 0,691
0,663 | 0,759 0,669 | 40.156 27.458 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,505 51,18 | -1,675 -3,27 % | 18:44 | 49,450 410 | 49,550 410 | 51,76 49,505 | 60,00 37,680 | 544 27.220 | 11 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,570 12,680 | -0,110 -0,87 % | 18:48 | 12,560 400 | 12,580 400 | 12,610 12,570 | 15,000 10,530 | 2.541 26.905 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 17,750 17,700 | +0,050 +0,28 % | 17:57 | 17,660 200 | 17,710 100 | 17,750 17,620 | 19,000 5,740 | 2.682 26.851 | 1 | ||
| CALUMET INC A40GBG Tradegate | 49,945 48,640 | +1,305 +2,68 % | 18:08 | 49,650 610 | 49,950 600 | 50,11 48,595 | 49,050 45,300 | 525 26.090 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 130,90 130,80 | +0,10 +0,08 % | 18:38 | 128,95 200 | 130,85 200 | 132,85 127,15 | 132,15 74,22 | 198 25.698 | 1 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 22,170 22,050 | +0,120 +0,54 % | 10.09. | 21,780 100 | 22,000 100 | 21,800 21,800 | 24,960 21,760 | 1.575 24.565 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 59,14 59,37 | -0,23 -0,39 % | 16:08 | 58,93 600 | 59,05 600 | 59,92 58,53 | 61,18 32,530 | 397 23.494 | 2 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,255 0,233 | -0,029 -10,21 % | 10.09. | 0,000 14.993 | 0,000 14.405 | 0,281 0,229 | 2,849 0,215 | 90.091 22.517 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 3,820 3,800 | +0,020 +0,53 % | 15:47 | 3,780 1.350 | 3,820 1.350 | 3,840 3,820 | 4,480 2,060 | 5.680 21.726 | - | ||
| YPF SA ADR 886738 Tradegate | 48,600 48,400 | +0,200 +0,41 % | 16:17 | 48,600 620 | 49,400 610 | 48,600 47,800 | 50,000 19,800 | 443 21.404 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,568 0,720 | -0,152 -21,05 % | 18:50 | 0,562 800 | 0,580 200 | 0,616 0,562 | 9,010 0,447 | 39.677 21.090 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 15,250 15,410 | -0,160 -1,04 % | 17:35 | 15,280 100 | 15,360 1.300 | 15,280 15,210 | 15,520 10,160 | 2.564 20.609 | 1 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Stuttgart | 18,400 17,900 | 0,000 0,00 % | 18:48 | 18,300 3.628 | 18,600 3.564 | 18,500 17,900 | 20,760 10,946 | 1.100 20.285 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.