Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 8,6 Mio. 7,6 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER SOLUTIONS ASA A12A18 Stuttgart | 4,236 4,198 | +0,038 +0,91 % | 21:56 | 4,240 3.358 | 4,278 3.333 | 4,310 4,192 | 4,410 2,154 | 12.225 52.222 | 3 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,160 12,000 | +0,160 +1,33 % | 22:00 | 11,700 1.100 | 12,350 1.000 | 12,250 12,100 | 13,550 10,190 | 4.885 50.193 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,660 2,580 | +0,080 +3,10 % | 21:56 | 2,640 1.520 | 2,740 1.456 | 2,740 2,560 | 2,920 0,734 | 18.231 48.314 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,280 10,040 | +0,240 +2,39 % | 19:57 | 10,040 310 | 10,250 303 | 10,280 9,955 | 11,950 9,285 | 4.734 47.953 | 3 | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,900 28,150 | -0,250 -0,89 % | 21:55 | 27,600 217 | 28,100 213 | 28,500 27,900 | 28,550 18,360 | 1.629 45.920 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 61,70 62,14 | -0,44 -0,71 % | 20:09 | 61,14 130 | 61,76 129 | 62,54 61,70 | 66,60 25,960 | 704 43.999 | 8 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,200 30,000 | -1,800 -6,00 % | 19:49 | 28,600 400 | 28,800 400 | 30,600 28,200 | 30,600 15,000 | 1.477 43.319 | 6 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,199 1,219 | -0,021 -1,68 % | 19:56 | 1,189 6.258 | 1,214 6.129 | 1,241 1,194 | 1,340 0,716 | 31.901 38.424 | 28 | ||
| FUGRO NV A3CRBN Tradegate | 12,070 12,100 | -0,030 -0,25 % | 16:33 | 12,170 450 | 12,220 450 | 12,250 12,060 | 12,880 8,115 | 2.918 35.342 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 14,500 14,300 | +0,200 +1,40 % | 21:36 | 14,500 350 | 14,900 340 | 14,700 14,100 | 21,120 10,798 | 2.391 34.419 | 8 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 16,760 17,040 | -0,280 -1,64 % | 18:16 | 16,360 245 | 16,580 242 | 17,280 16,500 | 17,180 6,240 | 2.049 34.245 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 114,60 115,10 | -0,50 -0,43 % | 20:51 | 114,80 43 | 115,50 43 | 116,40 114,60 | 119,40 62,52 | 295 33.974 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,332 3,394 | -0,062 -1,83 % | 20:21 | 3,278 1.617 | 3,360 1.575 | 3,388 3,332 | 3,748 2,032 | 9.963 33.382 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 57,05 57,45 | -0,40 -0,70 % | 19:15 | 56,50 100 | 56,75 100 | 58,02 56,81 | 60,00 31,450 | 566 32.690 | 11 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 122,20 125,20 | -3,00 -2,40 % | 21:26 | 121,05 82 | 124,80 80 | 125,70 121,80 | 132,15 74,22 | 255 31.291 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,735 4,480 | +0,255 +5,69 % | 19:30 | 4,520 665 | 4,720 636 | 4,740 4,605 | 4,650 1,060 | 6.619 30.906 | 1 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,860 1,780 | +0,080 +4,49 % | 18:10 | 1,715 568 | 1,830 531 | 1,860 1,860 | 2,110 0,842 | 16.553 30.789 | 3 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 42,300 42,400 | -0,100 -0,24 % | 20:56 | 42,400 118 | 42,500 117 | 43,200 42,300 | 43,100 30,240 | 721 30.646 | 3 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 67,18 66,98 | +0,20 +0,30 % | 10:28 | 66,26 50 | 66,54 50 | 67,18 67,18 | 68,86 47,955 | 447 30.029 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,740 23,130 | -0,390 -1,69 % | 21:58 | 20,110 100 | 22,750 100 | 23,170 22,740 | 24,000 19,790 | 3.147 28.546 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.