Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 7,0 Mio. 6,9 Mio. 6,9 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,025 5,750 | +0,275 +4,78 % | 21:40 | 6,020 200 | 6,030 100 | 6,050 5,710 | 6,630 4,215 | 12.398 37.592 | 2 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 18,170 18,190 | -0,020 -0,11 % | 15:27 | 18,190 61 | 18,240 61 | 18,170 17,990 | 19,090 7,575 | 2.027 36.562 | - | ||
| CONOCOPHILLIPS 575302 Xetra | 114,68 112,98 | -0,64 -0,57 % | 17:35 | 114,62 300 | 114,74 300 | 114,68 112,06 | 122,68 73,54 | 288 32.592 | 20 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 82,45 83,95 | 0,00 0,00 % | 21:46 | 82,90 319 | 83,00 50 | 84,40 82,15 | 111,30 37,660 | 384 32.100 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,745 14,580 | +0,165 +1,13 % | 21:46 | 14,650 274 | 14,805 271 | 14,900 14,665 | 18,935 11,245 | 2.121 31.542 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,340 2,285 | +0,055 +2,41 % | 18:22 | 2,280 3.370 | 2,345 1.330 | 2,340 2,270 | 2,790 1,752 | 12.781 29.296 | 1 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 61,21 61,79 | -0,58 -0,94 % | 21:47 | 60,96 82 | 61,59 81 | 62,80 61,15 | 62,72 32,530 | 459 28.564 | 2 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 15,500 14,750 | +0,750 +5,08 % | 19:34 | 15,150 528 | 15,600 512 | 15,500 15,100 | 15,850 7,340 | 1.867 28.308 | 5 | ||
| EXPION ENERGY INC A42GZN NASDAQ | 4,640 4,250 | +0,390 +9,18 % | 21:46 | 4,550 100 | 4,480 300 | 4,640 3,990 | 20,520 2,770 | 8.379 27.720 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 30,760 29,420 | +1,340 +4,55 % | 19:23 | 30,800 150 | 30,840 150 | 30,760 29,240 | 32,560 15,360 | 896 27.267 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 77,45 75,95 | +1,50 +1,98 % | 18:51 | 76,64 50 | 77,41 50 | 77,45 74,87 | 107,40 73,66 | 339 25.629 | 11 | ||
| FORTUM OYJ 916660 Tradegate | 23,770 23,720 | +0,050 +0,21 % | 16:52 | 23,630 300 | 23,690 300 | 23,770 23,540 | 25,800 15,945 | 1.082 25.600 | 11 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,400 34,760 | +0,640 +1,84 % | 20:52 | 35,400 150 | 35,480 150 | 35,620 34,560 | 38,020 20,760 | 699 24.693 | 3 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,670 2,670 | 0,000 0,00 % | 21:47 | 2,660 1.000 | 2,720 200 | 2,690 2,630 | 10,210 2,350 | 11.966 22.816 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,200 11,700 | +0,500 +4,27 % | 18:20 | 11,850 846 | 12,150 820 | 12,200 11,600 | 15,750 4,850 | 1.922 22.568 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,957 4,588 | +0,369 +8,04 % | 19:59 | 4,887 620 | 4,944 610 | 4,991 4,617 | 6,638 2,680 | 4.568 22.264 | 11 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,260 2,230 | +0,030 +1,35 % | 13:09 | 2,210 1.000 | 2,300 960 | 2,270 2,200 | 2,920 0,734 | 9.599 21.795 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 46,800 46,840 | -0,040 -0,09 % | 20:06 | 46,300 300 | 47,060 100 | 47,110 46,800 | 54,09 39,620 | 648 18.787 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,110 0,095
| +0,015 +15,26 % | 16:08 | 0,114 13.328 | 0,117 12.993 | 0,115 0,096 | 0,294 0,041 | 177.457 18.650 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,194 3,224 | -0,030 -0,93 % | 21:19 | 3,186 1.633 | 3,238 1.606 | 3,290 3,182 | 3,748 2,104 | 5.743 18.608 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.