Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 13,8 Mio. 9,5 Mio. 8,6 Mio. 6,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEANNA INC A40WD6 NASDAQ | 2,800 2,840 | 0,000 0,00 % | 30.07. | 2,790 200 | 2,840 200 | 2,840 2,700 | 10,210 2,350 | 23.378 43.555 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,495 5,560 | -0,005 -0,09 % | 30.07. | 5,010 1.400 | 6,050 300 | 5,630 5,485 | 6,630 4,215 | 20.676 42.763 | 2 | ||
| TECHNIP ENERGIES NV ADR A2QP0R Stuttgart | 32,200 33,000 | 0,000 0,00 % | 30.07. | 28,000 156 | 32,000 156 | 33,000 32,200 | 41,200 30,000 | 1.298 42.388 | 9 | ||
| EOG RESOURCES INC 877961 Tradegate | 124,65 127,50 | -1,55 -1,23 % | 30.07. | 125,55 79 | 126,85 78 | 127,20 124,65 | 134,06 86,70 | 339 42.366 | 1 | ||
| CACTUS INC A2JC5K Stuttgart | 45,480 45,460 | 0,000 0,00 % | 30.07. | 53,80 931 | 53,85 185 | 46,380 45,380 | 54,85 28,800 | 910 41.987 | 4 | ||
| ENAGAS SA 662211 Tradegate | 16,920 17,080 | -0,050 -0,29 % | 30.07. | 16,960 400 | 16,970 400 | 17,140 16,870 | 18,020 12,670 | 2.455 41.939 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,130 13,110 | -0,050 -0,38 % | 30.07. | 13,000 200 | 14,430 100 | 13,160 13,090 | 15,030 10,160 | 3.540 40.449 | 1 | ||
| BW LPG LIMITED A40HQM Tradegate | 19,450 18,890 | -0,010 -0,05 % | 30.07. | 19,440 300 | 19,480 700 | 19,450 18,920 | 19,750 10,010 | 2.069 39.793 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,400 12,500 | -0,300 -2,36 % | 30.07. | 12,500 479 | 12,600 474 | 12,500 12,400 | 14,510 6,862 | 3.173 39.347 | 1 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,368 0,364 | +0,007 +1,80 % | 30.07. | 0,351 5.361 | 0,371 5.145 | 0,374 0,352 | 0,643 0,140 | 97.987 35.761 | 5 | ||
| SLB LIMITED 853390 Tradegate | 42,175 42,790 | -0,245 -0,58 % | 30.07. | 42,310 236 | 42,525 235 | 43,065 41,995 | 50,60 27,100 | 838 35.611 | 13 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 79,68 80,80 | -0,47 -0,59 % | 30.07. | 79,74 75 | 80,55 74 | 80,73 79,68 | 107,40 73,91 | 442 35.482 | 11 | ||
| FORTUM OYJ 916660 Tradegate | 19,265 19,540 | -0,030 -0,16 % | 30.07. | 19,235 300 | 19,350 300 | 19,655 19,265 | 22,800 14,430 | 1.809 35.169 | 11 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 59,60 57,80 | 0,00 0,00 % | 30.07. | 59,00 101 | 60,00 99 | 59,60 57,00 | 69,60 27,000 | 540 31.235 | 3 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 22,990 22,940 | +0,050 +0,22 % | 30.07. | 9,320 100 | 36,700 100 | 23,050 22,930 | 24,960 22,730 | 1.585 29.873 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 14,750 14,350 | -0,050 -0,34 % | 30.07. | 14,550 549 | 14,950 533 | 14,750 14,050 | 15,400 7,160 | 2.035 29.448 | 5 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,900 8,560 | 0,000 0,00 % | 30.07. | 8,000 200 | 8,900 800 | 8,900 8,840 | 9,870 5,070 | 3.741 29.070 | - | ||
| FUGRO NV A3CRBN Tradegate | 9,645 9,350 | -0,035 -0,36 % | 30.07. | 9,655 70 | 9,700 70 | 9,765 9,370 | 12,750 8,115 | 2.952 28.345 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,287 0,286 | 0,000 0,00 % | 30.07. | 0,281 14.260 | 0,293 13.628 | 0,299 0,277 | 2,950 0,277 | 97.573 27.863 | 1 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 214,00 218,50 | -0,50 -0,23 % | 30.07. | 214,00 15 | 215,00 15 | 214,00 212,00 | 242,50 172,50 | 130 27.728 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.