Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 18,3 Mio. 9,0 Mio. 7,5 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,130 1,148 | -0,018 -1,53 % | 20.10. | 1,116 6.635 | 1,140 6.495 | 1,146 1,115 | 1,340 0,850 | 49.208 55.164 | 28 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 33,925 33,850 | 0,000 0,00 % | 20.10. | 29,910 200 | 39,850 200 | 34,000 33,380 | 36,900 16,435 | 2.517 52.535 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,460 2,655 | -0,195 -7,34 % | 20.10. | 2,400 1.300 | 2,470 1.260 | 2,740 2,295 | 2,790 1,752 | 19.064 50.729 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 63,20 63,20 | 0,00 0,00 % | 20.10. | 62,60 100 | 63,20 100 | 64,20 62,60 | 69,60 30,000 | 778 49.154 | 3 | ||
| AMPOL LIMITED A2P41Y Tradegate | 24,400 26,000 | -1,600 -6,15 % | 20.10. | 24,400 100 | 24,800 100 | 24,600 24,400 | 27,600 16,600 | 1.951 47.964 | 1 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 68,74 69,93 | -1,19 -1,70 % | 20.10. | 69,47 71 | 70,17 71 | 72,29 68,50 | 72,29 33,080 | 662 46.021 | 2 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 20,300 20,500 | -0,200 -0,98 % | 20.10. | 20,400 200 | 20,700 200 | 20,800 20,300 | 20,800 9,100 | 2.000 41.375 | 27 | ||
| NORAM DRILLING AS A3DXEM Stuttgart | 4,405 4,540 | -0,135 -2,97 % | 20.10. | 4,405 4.989 | 4,435 4.510 | 4,555 4,390 | 4,930 2,250 | 9.000 39.622 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 2,390 2,480 | +0,010 +0,42 % | 20.10. | 2,300 2.200 | 2,950 1.000 | 2,490 2,370 | 10,210 2,350 | 19.946 38.858 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 6,020 5,920 | +0,100 +1,69 % | 20.10. | 5,760 522 | 6,000 500 | 6,020 5,820 | 6,020 1,220 | 6.374 38.019 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,420 49,770 | -0,350 -0,70 % | 20.10. | 49,480 120 | 49,710 120 | 50,08 49,420 | 60,00 37,825 | 708 35.203 | 11 | ||
| FLEX LNG LTD A2PFGD Tradegate | 24,700 24,800 | -0,100 -0,40 % | 20.10. | 24,400 140 | 24,850 140 | 24,950 24,450 | 28,650 20,600 | 1.421 35.032 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,200 11,450 | -0,250 -2,18 % | 20.10. | 11,100 904 | 11,350 877 | 11,850 11,200 | 15,750 4,850 | 3.012 34.667 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 2,350 2,330 | 0,000 0,00 % | 20.10. | 2,350 600 | 2,600 100 | 2,410 2,345 | 15,250 1,100 | 34.080 33.766 | 2 | ||
| DNO ASA 865623 Tradegate | 2,214 2,118 | +0,096 +4,53 % | 20.10. | 2,200 10.000 | 2,216 1.400 | 2,230 2,090 | 2,230 1,086 | 14.934 32.663 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,785 8,760 | +0,025 +0,29 % | 20.10. | 8,870 350 | 9,015 344 | 8,940 8,785 | 11,950 7,715 | 3.498 30.992 | 3 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 40,460 40,620 | -0,160 -0,39 % | 20.10. | 40,420 90 | 41,230 90 | 40,560 40,160 | 43,900 30,200 | 750 30.210 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,482 3,526 | -0,044 -1,25 % | 20.10. | 3,486 1.455 | 3,526 1.431 | 3,570 3,480 | 3,626 1,750 | 8.498 29.797 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 41,730 41,860 | -0,130 -0,31 % | 20.10. | 41,780 120 | 41,960 120 | 42,560 41,550 | 44,710 35,880 | 655 27.558 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 180,10 181,26 | -1,16 -0,64 % | 20.10. | 0,000 300 | 0,000 300 | 184,94 180,10 | 185,00 118,82 | 148 26.990 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.