Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,9 Mio. 11,5 Mio. 7,6 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,260 16,010 | 0,000 0,00 % | 05.06. | 13,700 100 | 19,070 100 | 15,820 15,255 | 18,780 3,970 | 7.450 48.076 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,775 15,985 | +0,085 +0,54 % | 05.06. | 15,610 257 | 15,775 254 | 16,190 15,580 | 18,935 10,965 | 2.805 44.596 | 1 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 40,850 41,300 | 0,000 0,00 % | 05.06. | 40,850 489 | 40,900 244 | 42,150 40,700 | 45,800 25,550 | 1.023 43.017 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,650 2,930 | 0,000 0,00 % | 05.06. | 2,620 100 | 3,940 600 | 2,890 2,645 | 7,000 2,605 | 26.267 41.210 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 59,94 65,70 | -0,30 -0,50 % | 05.06. | 59,74 83 | 60,64 82 | 66,22 59,58 | 71,00 21,200 | 626 39.662 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 52,45 52,28 | +0,53 +1,01 % | 05.06. | 51,10 100 | 52,52 100 | 52,49 52,00 | 55,22 42,020 | 914 39.066 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,491 0,524 | +0,012 +2,40 % | 05.06. | 0,468 4.282 | 0,492 4.070 | 0,533 0,479 | 0,643 0,140 | 76.078 37.794 | 5 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,090 30,140 | -0,090 -0,31 % | 05.06. | 20,750 100 | 41,170 100 | 29,770 29,080 | 33,010 19,410 | 2.054 36.183 | - | ||
| SASOL LIMITED 865164 Tradegate | 11,650 11,500 | -0,100 -0,85 % | 05.06. | 11,550 500 | 11,900 500 | 11,950 11,500 | 12,300 3,680 | 3.040 35.688 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,170 21,790 | +0,070 +0,32 % | 05.06. | 21,860 200 | 24,310 100 | 22,130 21,790 | 23,150 19,900 | 2.674 31.591 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 77,76 78,69 | -0,14 -0,18 % | 05.06. | 70,07 100 | 78,56 100 | 78,01 77,76 | 82,33 64,86 | 1.908 31.160 | - | ||
| HALLIBURTON COMPANY 853986 Xetra | 34,950 35,500 | -0,550 -1,55 % | 05.06. | 34,920 680 | 34,980 699 | 35,460 34,850 | 37,330 17,100 | 848 29.802 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 33,560 33,660 | -0,020 -0,06 % | 05.06. | 33,500 160 | 33,640 160 | 34,020 33,380 | 38,020 20,760 | 875 29.584 | 3 | ||
| BLUENORD ASA A0MYHV Tradegate | 50,50 52,40 | -0,20 -0,39 % | 05.06. | 50,50 70 | 50,90 60 | 52,60 50,50 | 56,60 33,500 | 566 29.491 | 4 | ||
| SKY QUARRY INC A42626 NASDAQ | 1,800 1,890 | -0,020 -1,10 % | 05.06. | 1,780 1.100 | 1,890 200 | 1,870 1,780 | 15,250 1,716 | 28.446 29.188 | 2 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,060 2,175 | -0,030 -1,44 % | 05.06. | 2,050 1.510 | 2,125 1.470 | 2,190 2,060 | 2,790 1,750 | 12.735 27.225 | 1 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,112 5,208 | -0,010 -0,20 % | 05.06. | 5,016 1.185 | 5,124 1.160 | 5,216 5,070 | 6,392 4,438 | 5.220 26.679 | 5 | ||
| SANTOS LIMITED 863403 Tradegate | 4,811 4,932 | -0,010 -0,21 % | 05.06. | 4,747 1.708 | 4,926 1.644 | 4,893 4,811 | 5,116 3,342 | 5.424 26.398 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,93 56,96 | +0,61 +1,12 % | 05.06. | 54,19 110 | 54,43 110 | 57,29 54,93 | 60,00 31,795 | 469 26.320 | 11 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 56,50 59,00 | 0,00 0,00 % | 05.06. | 56,00 89 | 57,00 87 | 59,00 56,50 | 66,00 26,600 | 435 25.388 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.