Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,0 Mio. 6,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC 580884 Tradegate | 232,80 229,90 | +0,10 +0,04 % | 12.08. | 231,50 13 | 233,80 13 | 232,80 229,10 | 265,10 157,85 | 145 33.516 | 14 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,010 3,028 | +0,026 +0,87 % | 12.08. | 2,960 2.101 | 3,008 1.728 | 3,058 2,962 | 3,748 2,104 | 10.844 32.888 | 1 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,380 11,390 | 0,000 0,00 % | 12.08. | 11,320 1.200 | 15,970 1.200 | 11,390 11,350 | 13,550 10,190 | 3.684 32.588 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,000 29,290 | +0,110 +0,38 % | 12.08. | 28,750 120 | 29,040 120 | 29,390 28,960 | 37,610 17,694 | 1.103 32.062 | 4 | ||
| SLB LIMITED 853390 Tradegate | 45,890 46,500 | +0,235 +0,51 % | 12.08. | 45,550 130 | 45,780 130 | 46,330 45,850 | 50,60 27,100 | 675 31.117 | 13 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,466 3,712 | -0,098 -2,75 % | 12.08. | 3,452 956 | 3,672 899 | 3,510 3,284 | 5,720 1,936 | 8.197 27.761 | 5 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 30,240 30,040 | 0,000 0,00 % | 12.08. | 30,280 332 | 30,280 138 | 30,680 30,100 | 42,120 27,240 | 906 27.633 | 9 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,880 2,864 | +0,030 +1,05 % | 12.08. | 2,822 1.808 | 2,878 1.772 | 2,900 2,838 | 3,600 1,750 | 9.250 26.576 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,640 8,925 | +0,070 +0,82 % | 12.08. | 8,485 366 | 8,650 359 | 9,035 8,570 | 11,950 7,715 | 3.053 26.462 | 3 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 25,765 25,850 | -0,425 -1,62 % | 12.08. | 26,110 383 | 26,270 380 | 26,135 25,605 | 27,535 12,676 | 1.022 26.379 | 12 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,475 0,479 | +0,001 +0,15 % | 12.08. | 0,464 16.341 | 0,484 15.662 | 0,479 0,465 | 0,610 0,440 | 54.038 25.678 | 17 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,590 27,280 | +0,050 +0,18 % | 12.08. | 27,360 130 | 27,710 120 | 27,620 27,050 | 30,800 22,160 | 918 25.066 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 48,800 48,450 | +0,200 +0,41 % | 12.08. | 48,350 70 | 48,800 70 | 48,800 48,200 | 56,60 33,500 | 478 23.193 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,96 56,16 | +0,17 +0,30 % | 12.08. | 55,67 100 | 55,92 100 | 56,60 55,31 | 60,00 36,150 | 401 22.464 | 11 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 12.08. | 28,000 108 | 28,200 108 | 28,000 27,600 | 30,600 15,000 | 801 22.427 | 6 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,000 11,500 | +0,050 +0,42 % | 12.08. | 11,750 260 | 12,050 250 | 12,000 11,450 | 15,750 4,850 | 1.938 22.368 | - | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,125 8,160 | 0,000 0,00 % | 12.08. | 8,125 87 | 8,210 200 | 8,230 8,110 | 11,430 4,406 | 2.662 21.795 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,930 2,940 | 0,000 0,00 % | 12.08. | 2,920 400 | 2,960 100 | 2,975 2,885 | 7,000 2,445 | 11.047 21.536 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 14,800 14,750 | +0,100 +0,68 % | 12.08. | 14,500 300 | 14,900 300 | 14,800 14,500 | 15,400 7,340 | 1.450 21.108 | 5 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,050 13,900 | +0,200 +1,44 % | 12.08. | 13,750 300 | 13,950 300 | 14,050 13,850 | 17,200 9,100 | 1.420 19.773 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.