Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 7,6 Mio. 5,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,610 2,640 | 0,000 0,00 % | 21.08. | 2,140 100 | 4,170 100 | 2,680 2,535 | 4,580 1,770 | 24.727 27.290 | 2 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,218 3,182 | +0,036 +1,13 % | 15:03 | 3,160 3.200 | 3,218 3.200 | 3,246 3,178 | 3,600 1,750 | 7.775 25.035 | - | ||
| ENAGAS SA 662211 Tradegate | 16,770 16,790 | -0,020 -0,12 % | 14:16 | 16,780 1.800 | 16,790 1.800 | 16,850 16,720 | 18,020 12,670 | 1.482 24.928 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 53,84 53,38 | +0,46 +0,86 % | 09:30 | 53,18 190 | 53,97 190 | 53,84 53,50 | 60,00 37,290 | 452 24.249 | 11 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,750 2,890 | +0,015 +0,55 % | 21.08. | 2,470 100 | 3,120 200 | 2,820 2,730 | 6,520 2,380 | 11.639 21.598 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 31,520 31,160 | +0,360 +1,16 % | 14:37 | 31,560 200 | 31,580 200 | 31,520 31,060 | 32,560 15,360 | 679 21.240 | 4 | ||
| YPF SA ADR 886738 Tradegate | 44,000 43,800 | +0,200 +0,46 % | 15:09 | 43,200 186
| 44,400 180 | 44,400 43,400 | 50,000 19,800 | 465 20.577 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 58,72 58,59 | +0,13 +0,22 % | 14:40 | 58,18 90 | 58,71 90 | 58,72 57,96 | 61,18 32,530 | 349 20.263 | 2 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 22,050 22,250 | +0,050 +0,23 % | 21.08. | 8,840 100 | 35,130 100 | 22,080 22,050 | 24,960 21,990 | 1.411 19.672 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,232 0,236 | -0,004 -1,69 % | 14:43 | 0,235 14.000 | 0,241 13.000 | 0,248 0,232 | 0,237 0,041 | 82.873 19.427 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 33,660 33,680 | -0,020 -0,06 % | 15:15 | 33,660 450 | 33,700 450 | 33,780 33,540 | 37,160 27,500 | 563 18.961 | 3 | ||
| FUGRO NV A3CRBN Tradegate | 8,940 9,000 | -0,060 -0,67 % | 13:47 | 8,935 1.150 | 8,945 1.150 | 8,990 8,940 | 12,750 8,115 | 2.085 18.692 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,775 15,715 | +0,060 +0,38 % | 14:06 | 15,610 258 | 15,775 206 | 15,905 15,690 | 18,935 10,965 | 1.066 16.774 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 305,40 309,00 | -3,60 -1,16 % | 13:13 | 305,90 33 | 308,90 33 | 308,80 305,00 | 318,10 138,40 | 53 16.294 | 4 | ||
| RPC INC 869766 Tradegate | 5,350 5,450 | -0,100 -1,83 % | 14:31 | 5,300 1.000 | 5,450 1.000 | 5,350 5,350 | 6,500 3,660 | 3.000 16.050 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,040 30,250 | -0,210 -0,69 % | 14:44 | 30,040 340 | 30,250 330 | 30,350 30,040 | 37,610 18,166 | 516 15.591 | 4 | ||
| FORTUM OYJ 916660 Tradegate | 19,970 19,965 | +0,005 +0,02 % | 10:46 | 19,890 1.300 | 19,905 1.300 | 19,970 19,760 | 22,800 14,430 | 706 13.974 | 11 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,150 12,200 | -0,050 -0,41 % | 08:35 | 12,050 900 | 12,200 900 | 12,250 12,150 | 15,750 4,850 | 1.149 13.970 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 7,960 7,510 | -0,640 -7,44 % | 21.08. | 6,830 100 | 8,720 100 | 8,200 7,560 | 23,736 4,550 | 2.797 13.600 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 65,88 67,68 | -1,80 -2,66 % | 14:12 | 65,86 75 | 67,88 73 | 65,88 65,84 | 76,10 27,600 | 204 13.439 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.