Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 10,7 Mio. 10,1 Mio. 7,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABINE ROYALTY TRUST 985206 NASDAQ | 69,15 70,89 | -1,74 -2,45 % | 21:59 | 61,42 100 | 75,52 100 | 69,30 69,00 | 79,68 66,14 | 1.240 41.457 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,245 2,330 | -0,085 -3,65 % | 19:30 | 2,240 1.400 | 2,275 1.360 | 2,360 2,245 | 2,790 1,752 | 17.635 40.319 | 1 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,100 11,100 | 0,000 0,00 % | 16:19 | 11,000 280 | 11,300 270 | 11,100 11,000 | 15,750 4,850 | 3.285 36.434 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 18,550 18,200 | +0,350 +1,92 % | 18:27 | 18,350 180 | 18,550 180 | 18,550 18,150 | 19,000 9,800 | 1.860 34.240 | 27 | ||
| PBF ENERGY INC A1J9SG Tradegate | 68,66 66,36 | +2,30 +3,47 % | 21:28 | 67,64 50 | 68,32 50 | 70,22 65,82 | 70,46 21,000 | 474 32.281 | 9 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 64,10 60,58 | +3,52 +5,81 % | 18:45 | 62,34 60 | 63,66 60 | 64,10 62,12 | 69,30 22,800 | 517 32.124 | 2 | ||
| RECON TECHNOLOGY LTD A42H24 NASDAQ | 1,290 1,230 | +0,060 +4,88 % | 22:00 | 1,160 200 | 1,410 5.000 | 1,310 1,220 | 404,00 1,200 | 25.447 30.516 | 4 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,140 27,810 | +0,330 +1,19 % | 19:18 | 27,930 120 | 28,210 120 | 28,220 27,680 | 37,610 18,166 | 1.086 30.319 | 4 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,345 14,215 | +0,130 +0,91 % | 15:38 | 14,100 284 | 14,245 281 | 14,380 13,840 | 18,935 10,965 | 2.155 30.243 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 52,40 52,80 | -0,40 -0,76 % | 19:26 | 52,20 60 | 52,60 60 | 52,90 51,70 | 56,60 33,500 | 552 28.748 | 4 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,700 2,690 | +0,010 +0,37 % | 17:59 | 2,660 377 | 2,840 352 | 2,700 2,630 | 3,050 0,858 | 10.900 28.730 | 3 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 73,86 74,24 | -0,38 -0,51 % | 17:12 | 73,86 50 | 74,62 50 | 74,67 73,66 | 107,40 73,91 | 376 27.991 | 11 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 70,74 70,94 | -0,20 -0,28 % | 16:20 | 68,42 50 | 70,50 50 | 70,74 70,74 | 97,14 52,26 | 392 27.730 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,322 0,290 | +0,032 +11,03 % | 09:57 | 0,286 10.000 | 0,336 10.000 | 0,322 0,288 | 0,344 0,088 | 86.118 27.730 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,010 10,165 | -0,155 -1,52 % | 21:59 | 8,870 200 | 10,020 200 | 10,250 10,010 | 13,550 10,000 | 3.953 27.410 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,048 10,878 | +0,170 +1,56 % | 17:02 | 10,834 277 | 11,008 273 | 11,048 10,720 | 12,118 6,106 | 2.366 25.711 | 3 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,920 0,960 | -0,040 -4,17 % | 20:59 | 0,915 2.190 | 0,950 2.110 | 0,985 0,920 | 29,200 0,905 | 24.315 23.285 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 14,750 14,550 | +0,200 +1,37 % | 19:55 | 14,350 300 | 14,750 300 | 14,750 14,250 | 15,850 7,340 | 1.505 21.587 | 5 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 238,00 241,20 | -3,20 -1,33 % | 21:32 | 238,00 20 | 239,40 20 | 247,80 238,00 | 261,00 123,10 | 89 21.556 | 4 | ||
| EOG RESOURCES INC 877961 Tradegate | 122,00 123,20 | -1,20 -0,97 % | 21:30 | 121,05 28 | 122,25 28 | 122,75 121,15 | 134,06 86,70 | 175 21.365 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.