Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 3,2 Mio. 2,9 Mio. 2,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROTAL CORP A2JNFH Tradegate | 0,460 0,455 | +0,006 +1,21 % | 05.08. | 0,436 3.000 | 0,461 17.665 | 0,475 0,442 | 0,503 0,345 | 48.238 20.764 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 14,145 14,080 | +0,065 +0,46 % | 05.08. | 14,100 2 | 14,200 2 | 14,145 14,090 | 22,980 13,790 | 26.073 18.604 | - | ||
| BP PLC ADR 850518 Tradegate | 28,600 28,200 | +0,400 +1,42 % | 05.08. | 28,800 390 | 29,000 380 | 28,800 28,400 | 34,600 23,000 | 637 18.267 | 96 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 4,700 4,740 | -0,040 -0,84 % | 05.08. | 4,800 690 | 4,840 690 | 4,780 4,700 | 9,400 4,700 | 3.791 17.903 | 5 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 56,08 57,29 | -1,21 -2,11 % | 05.08. | 56,13 1 | 56,84 1 | 56,08 56,08 | 67,95 47,010 | 4.825 16.790 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 15,748 15,792 | -0,044 -0,28 % | 05.08. | 16,040 1.870 | 16,094 1.870 | 15,850 15,740 | 26,840 12,258 | 1.046 16.512 | 6 | ||
| PHILLIPS 66 A1JWQU Tradegate | 105,56 104,98 | +0,58 +0,55 % | 05.08. | 105,42 300 | 105,62 300
| 105,56 104,70 | 130,00 82,64 | 151 15.898 | 16 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,700 21,800 | -0,100 -0,46 % | 05.08. | 21,700 230 | 21,800 230 | 22,100 21,700 | 25,800 19,550 | 669 14.627 | 18 | ||
| STAR GROUP LP 898592 NASDAQ | 11,830 11,790 | +0,040 +0,34 % | 05.08. | 11,760 1 | 11,860 2 | 11,880 11,830 | 13,500 10,880 | 4.238 13.403 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 34,600 34,480 | -0,180 -0,52 % | 04.08. | 34,060 300 | 34,200 300 | 35,420 34,600 | 42,560 33,560 | 379 13.285 | 3 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 38,400 38,200 | +0,200 +0,52 % | 05.08. | 38,800 100 | 39,000 100 | 38,800 38,000 | 59,00 29,400 | 336 12.863 | 3 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,140 6,110 | +0,030 +0,49 % | 05.08. | 6,140 3 | 6,140 1 | 6,140 6,105 | 8,470 4,980 | 14.474 12.483 | 2 | ||
| PBF ENERGY INC A1J9SG Tradegate | 20,570 20,110 | +0,460 +2,29 % | 05.08. | 20,430 980 | 20,490 980 | 20,570 20,010 | 34,590 12,700 | 607 12.426 | 9 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,660 7,595 | +0,065 +0,86 % | 05.08. | 7,560 407 | 7,675 401 | 7,665 7,660 | 8,350 6,600 | 1.607 12.312 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,838 1,824 | +0,014 +0,77 % | 05.08. | 1,808 1.700 | 1,840 3.780 | 1,848 1,838 | 2,590 1,322 | 6.527 12.015 | 1 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 2,800 2,620 | +0,180 +6,87 % | 05.08. | 2,840 3.600 | 2,880 3.500 | 2,800 2,800 | 3,560 2,620 | 4.200 11.760 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,800 6,790 | +0,010 +0,15 % | 05.08. | 6,800 8 | 6,820 1 | 6,800 6,800 | 7,350 5,200 | 4.941 11.606 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,300 2,228 | +0,072 +3,23 % | 05.08. | 2,242 2.320 | 2,296 2.264 | 2,348 2,298 | 3,718 1,754 | 5.007 11.602 | 1 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,330 2,260 | +0,070 +3,10 % | 05.08. | 2,350 1 | 2,370 3 | 2,340 2,320 | 4,075 1,305 | 15.813 10.819 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 51,50 52,01 | -0,51 -0,98 % | 05.08. | 51,38 1 | 52,25 1 | 51,50 51,50 | 59,67 37,190 | 837 10.276 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .