Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 2,2 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBO AG 907391 Tradegate | 30,650 29,800 | +0,850 +2,85 % | 16:21 | 30,400 110 | 30,650 110 | 30,650 29,850 | 37,800 25,750 | 673 20.341 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,230 5,310 | -0,080 -1,51 % | 18:51 | 5,240 100 | 5,250 400 | 5,330 5,220 | 7,125 4,215 | 11.906 20.026 | 2 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 11,260 10,960 | +0,300 +2,74 % | 17:46 | 11,200 97 | 11,360 97 | 11,260 11,000 | 11,090 7,535 | 1.778 19.772 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,585 8,465 | +0,120 +1,42 % | 16:51 | 8,515 365 | 8,595 357 | 8,595 8,450 | 11,950 7,715 | 2.293 19.586 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Stuttgart | 243,50 247,00 | -3,50 -1,42 % | 19:16 | 244,10 205 | 244,80 41 | 249,40 243,00 | 247,40 135,52 | 75 18.665 | 4 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,770 7,805 | -0,035 -0,45 % | 19:17 | 7,760 1.285 | 7,835 1.283 | 7,820 7,745 | 11,430 4,406 | 2.389 18.653 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 31,500 32,040 | -0,540 -1,69 % | 17:24 | 31,540 170 | 31,560 170 | 31,940 31,440 | 38,020 20,760 | 565 17.829 | 3 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,025 1,994 | +0,031 +1,55 % | 16:54 | 1,980 1.570 | 2,040 1.520 | 2,025 2,005 | 2,790 1,752 | 8.525 17.185 | 1 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL Tradegate | 28,200 28,000 | +0,200 +0,71 % | 15:42 | 26,800 400 | 27,000 400 | 28,200 28,200 | 44,400 21,650 | 600 16.920 | 1 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,120 12,060 | 0,000 0,00 % | 09.07. | 12,080 100 | 12,240 100 | 12,150 12,120 | 13,550 10,190 | 1.441 16.144 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,800 32,130 | -1,330 -4,14 % | 17:54 | 30,710 330 | 30,810 330 | 31,880 30,800 | 43,000 28,030 | 501 15.805 | 4 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 26,000 26,350 | -0,350 -1,33 % | 18:37 | 25,840 200 | 26,180 100 | 26,000 25,830 | 31,950 12,460 | 976 15.567 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,780 12,900 | -0,120 -0,93 % | 18:15 | 12,740 100 | 12,820 200 | 12,790 12,780 | 15,520 10,530 | 1.518 15.348 | - | ||
| PROSAFE SE A2PRFU Frankfurt | 0,406 0,330 | +0,076 +23,03 % | 15:39 | 0,277 500 | 0,503 500 | 0,406 0,406 | 0,608 0,164 | 37.442 15.201 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,500 13,500 | 0,000 0,00 % | 17:16 | 13,600 1.470 | 13,800 1.450 | 13,550 13,450 | 15,400 7,160 | 1.119 15.101 | 5 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,462 0,467 | -0,005 -0,99 % | 18:37 | 0,454 16.899 | 0,464 10.000 | 0,464 0,450 | 0,610 0,440 | 32.429 14.789 | 17 | ||
| APA CORPORATION A2QQVE Tradegate | 29,330 29,135 | +0,195 +0,67 % | 15:37 | 29,070 1.040 | 29,170 1.030 | 29,330 29,330 | 39,995 15,436 | 490 14.372 | 6 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 3,277 3,627 | -0,350 -9,65 % | 18:52 | 3,289 3.100 | 3,320 3.100 | 3,667 3,277 | 26,460 2,790 | 4.244 14.023 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,204 0,210 | 0,000 0,00 % | 15:18 | 0,209 5.000 | 0,218 30.000 | 0,215 0,204 | 0,340 0,140 | 65.300 13.874 | 1 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,830 1,905 | -0,075 -3,94 % | 18:19 | 1,820 5.510 | 1,865 5.350 | 1,935 1,830 | 2,920 0,734 | 6.983 13.029 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.