Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,9 Mio. 17,2 Mio. 16,7 Mio. 9,2 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGEAN PLC A2JGLJ Tradegate | 8,565 8,800 | -0,235 -2,67 % | 14:09 | 8,575 600 | 8,735 590 | 8,880 8,565 | 11,950 7,715 | 3.017 26.104 | 3 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,130 1,180 | -0,050 -4,24 % | 14:07 | 1,130 5.340 | 1,160 5.140 | 1,180 1,130 | 29,200 0,900 | 21.498 24.502 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,487 0,489 | -0,002 -0,43 % | 12:08 | 0,475 16.053 | 0,487 15.400 | 0,487 0,472 | 0,610 0,440 | 48.504 23.220 | 17 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 111,00 110,15 | +0,45 +0,41 % | 04.08. | 109,90 92 | 110,95 91 | 111,60 108,10 | 119,40 70,60 | 204 22.174 | 3 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,47 80,72 | +0,75 +0,93 % | 12:12 | 80,25 75 | 81,05 75 | 81,71 81,47 | 107,40 73,91 | 268 21.866 | 11 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 47,755 47,775 | -0,020 -0,04 % | 14:15 | 47,755 105 | 47,940 300 | 48,020 47,295 | 58,52 32,985 | 442 21.052 | 16 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,030 23,090 | +0,040 +0,17 % | 04.08. | 20,240 100 | 25,170 100 | 23,050 22,990 | 24,960 22,730 | 1.343 20.714 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,380 11,320 | +0,060 +0,53 % | 09:08 | 11,310 890 | 11,350 880 | 11,380 11,300 | 13,250 7,560 | 1.822 20.697 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,500 14,350 | +0,150 +1,05 % | 13:58 | 14,250 3.500 | 14,450 3.500 | 14,500 14,200 | 17,200 9,100 | 1.429 20.476 | 27 | ||
| ENAGAS SA 662211 Tradegate | 16,990 16,920 | +0,070 +0,41 % | 13:12 | 16,980 1.800 | 16,990 1.800 | 17,030 16,910 | 18,020 12,670 | 1.196 20.282 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,680 15,830 | +0,105 +0,67 % | 04.08. | 15,425 261 | 15,715 255 | 15,745 15,395 | 18,935 10,965 | 1.301 20.115 | 1 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 45,760 45,300 | +0,230 +0,51 % | 04.08. | 44,810 112 | 46,160 109 | 45,760 44,700 | 62,00 36,200 | 422 18.866 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,120 30,140 | -0,020 -0,07 % | 13:18 | 30,260 200 | 30,280 200 | 30,200 29,960 | 32,560 15,360 | 612 18.430 | 4 | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 65,00 61,50 | +0,50 +0,78 % | 04.08. | 64,00 63 | 65,00 62 | 65,50 59,50 | 65,50 15,400 | 303 18.296 | 1 | ||
| LIBERTY ENERGY INC A2DQR0 Xetra | 17,000 16,400 | 0,000 0,00 % | 04.08. | 16,800 14.500 | 17,900 11.600 | 17,000 16,700 | 25,000 14,700 | 1.000 16.750 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,806 0,793 | +0,013 +1,59 % | 12:45 | 0,806 3.724 | 0,830 3.410 | 0,809 0,806 | 1,250 0,610 | 18.161 14.696 | 3 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,000 7,100 | -0,150 -2,10 % | 04.08. | 6,700 747 | 6,900 725 | 7,100 6,900 | 9,100 5,650 | 2.040 14.280 | 2 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 12,990 12,450 | +0,540 +4,34 % | 12:08 | 12,940 230 | 12,990 230 | 13,100 12,560 | 13,100 7,575 | 1.067 13.771 | - | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 19,300 19,300 | 0,000 0,00 % | 04.08. | 19,100 263 | 19,400 258 | 19,300 19,000 | 21,000 15,200 | 711 13.719 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 179,75 178,60 | +1,15 +0,64 % | 12:10 | 177,35 40 | 179,05 40 | 179,75 177,10 | 189,65 101,88 | 76 13.464 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.