Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 9,5 Mio. 6,4 Mio. 6,2 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY QUARRY INC A42626 NASDAQ | 1,320 1,460 | +0,010 +0,76 % | 12.06. | 1,280 500 | 1,440 200 | 1,420 1,300 | 15,250 1,300 | 62.460 33.191 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 219,50 227,80 | -8,30 -3,64 % | 09:03 | 218,50 45 | 224,10 44 | 219,50 219,50 | 233,70 134,42 | 150 32.920 | 4 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,700 18,735 | -0,035 -0,19 % | 07:38 | 17,890 274 | 18,700 263 | 18,700 18,700 | 20,800 14,400 | 1.626 30.406 | 5 | ||
| EOG RESOURCES INC 877961 Tradegate | 114,35 118,10 | -3,75 -3,18 % | 07:46 | 113,85 86 | 115,60 85 | 114,35 114,30 | 134,06 86,70 | 251 28.702 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 48,500 51,10 | -2,600 -5,09 % | 09:21 | 48,000 110 | 48,300 110 | 51,40 48,500 | 56,60 33,500 | 572 28.557 | 4 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 33,500 34,210 | -0,710 -2,08 % | 09:22 | 33,500 148 | 34,490 146 | 33,500 33,500 | 37,610 17,002 | 767 25.694 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,820 33,840 | -1,020 -3,01 % | 09:24 | 32,780 400 |
32,820 400 | 34,280 32,760 | 38,020 20,760 | 752 25.299 | 3 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,650 2,940 | -0,035 -1,30 % | 12.06. | 2,240 100 | 2,980 100 | 2,920 2,650 | 3,490 2,280 | 10.669 24.424 | - | ||
| DNO ASA 865623 Tradegate | 1,584 1,707 | -0,123 -7,21 % | 09:09 | 1,583 2.000 | 1,594 2.200 | 1,685 1,584 | 1,961 1,056 | 14.824 24.094 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 11,200 9,500 | +1,700 +17,89 % | 08:05 | 10,500 500 | 11,500 500 | 11,200 11,200 | 12,600 5,850 | 2.105 23.576 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,315 4,305 | -0,010 -0,23 % | 12.06. | 4,140 1.210 | 4,170 1.200 | 4,315 4,175 | 4,840 2,888 | 5.450 23.308 | 2 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 74,79 78,29 | 0,00 0,00 % | 12.06. | 67,80 400 | 78,11 200 | 75,10 74,79 | 82,33 64,86 | 798 22.656 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,860 1,070 | -0,010 -1,10 % | 12.06. | 0,818 200 | 0,852 1.000 | 1,010 0,829 | 3,665 0,424 | 45.641 22.228 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 21,400 21,400 | +0,200 +0,94 % | 12.06. | 20,600 290 | 20,800 284 | 21,400 21,400 | 22,200 14,500 | 1.000 21.400 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,171 0,178 | -0,010 -5,54 % | 12.06. | 0,162 20.000 | 0,167 19.000 | 0,177 0,170 | 0,260 0,041 | 121.500 21.133 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 62,50 60,00 | +2,50 +4,17 % | 07:39 | 59,00 86 | 62,50 83 | 62,50 62,50 | 66,00 26,600 | 336 21.000 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 29,700 31,400 | -1,700 -5,41 % | 09:12 | 29,600 161 | 29,800 161 | 30,200 29,700 | 37,700 18,850 | 696 20.832 | 18 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,015 9,918 | +0,081 +0,82 % | 12.06. | 9,550 513 | 9,750 498 | 10,050 10,015 | 11,250 4,340 | 2.070 20.734 | 5 | ||
| YPF SA ADR 886738 Tradegate | 46,600 48,200 | -1,600 -3,32 % | 08:52 | 46,600 174 | 47,200 171 | 46,600 46,000 | 50,000 19,800 | 435 20.133 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Stuttgart | 18,002 19,802 | -1,800 -9,09 % | 09:06 | 18,002 501 | 18,160 497 | 18,102 18,002 | 21,785 12,120 | 1.100 19.803 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.