Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 5,5 Mio. 5,2 Mio. 3,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 70,52 73,00 | -2,48 -3,40 % | 22.06. | 0,000 150 | 0,000 400 | 73,60 70,26 | 75,94 21,200 | 488 35.014 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 211,10 212,60 | -1,50 -0,71 % | 22.06. | 211,60 200 | 212,30 200 | 213,60 208,70 | 233,70 134,42 | 153 32.314 | 4 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 15,930 15,990 | -0,060 -0,38 % | 22.06. | 15,890 100 | 15,960 200 | 16,180 15,910 | 27,060 15,860 | 6.357 31.989 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 79,10 78,50 | +0,60 +0,76 % | 22.06. | 79,52 375 | 79,94 125 | 79,56 78,46 | 96,72 41,020 | 400 31.504 | - | ||
| DOF GROUP ASA A3EC4Y Tradegate | 10,720 10,550 | +0,170 +1,61 % | 22.06. | 10,680 490 | 10,730 490 | 10,810 10,720 | 13,250 7,560 | 2.920 31.313 | 1 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 16,150 15,990 | +0,160 +1,00 % | 22.06. | 15,920 100 | 15,960 200 | 16,350 16,130 | 18,780 3,970 | 2.725 30.080 | 1 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,660 7,700 | -0,040 -0,52 % | 22.06. | 7,610 410 | 7,700 400 | 7,790 7,660 | 10,040 5,670 | 3.877 30.013 | 2 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,876 2,834 | +0,042 +1,48 % | 22.06. | 2,864 1.085 | 2,884 1.073 | 2,900 2,830 | 3,476 2,500 | 9.728 27.997 | 7 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,362 0,408 | -0,046 -11,27 % | 22.06. | 0,356 33.800 | 0,363 33.100 | 0,410 0,362 | 4,216 0,362 | 71.068 27.788 | 1 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,800 2,930 | -0,130 -4,44 % | 22.06. | 2,780 100 | 2,820 100 | 2,950 2,795 | 10,210 2,350 | 14.042 27.731 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 42,310 42,460 | -0,150 -0,35 % | 22.06. | 42,390 300 | 44,550 200 | 42,660 42,090 | 53,51 39,620 | 1.134 26.338 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Stuttgart | 44,000 44,160 | -0,160 -0,36 % | 22.06. | 43,820 456 | 44,220 113 | 44,510 43,440 | 59,62 21,800 | 600 26.254 | 2 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,490 12,520 | -0,030 -0,24 % | 22.06. | 12,380 200 | 12,550 100 | 12,600 12,490 | 13,550 10,190 | 6.053 25.679 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,240 14,510 | -0,270 -1,86 % | 22.06. | 14,270 100 | 14,240 100 | 14,330 14,185 | 18,470 13,800 | 3.725 25.642 | 5 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,140 2,130 | +0,010 +0,47 % | 22.06. | 2,160 1.500 | 2,190 4.560 | 2,220 2,080 | 2,920 0,734 | 11.856 25.458 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 16,140 16,030 | +0,110 +0,69 % | 22.06. | 15,400 650 | 15,525 650 | 16,385 16,025 | 18,640 8,658 | 1.546 24.898 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 25,010 24,980 | +0,030 +0,12 % | 22.06. | 24,780 100 | 25,000 200 | 25,040 25,000 | 31,950 12,050 | 1.813 24.159 | 1 | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,149 0,170 | +0,006 +4,20 % | 19.06. | 0,132 8.000 | 0,146 7.000 | 0,179 0,149 | 0,179 0,041 | 143.540 23.996 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,110 2,390 | -0,280 -11,72 % | 22.06. | 2,040 100 | 2,130 300 | 2,460 2,100 | 3,490 2,100 | 14.944 23.789 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,720 21,460 | -0,095 -0,44 % | 18.06. | 21,550 100 | 22,480 100 | 21,720 21,420 | 23,150 19,900 | 2.263 23.742 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.