Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 3,9 Mio. 3,5 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 31,130 31,310 | -0,180 -0,57 % | 18:04 | 31,270 400 | 31,600 400 | 31,130 31,130 | 38,000 27,440 | 1.000 31.130 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,00 82,64 | -1,64 -1,98 % | 17:35 | 82,11 300 | 82,45 200 | 84,58 81,00 | 107,40 73,66 | 367 30.512 | 11 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,476 3,686 | -0,210 -5,70 % | 17:26 | 3,478 900 | 3,512 900 | 3,672 3,476 | 4,450 2,404 | 8.397 30.309 | 3 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 69,09 70,34 | -1,25 -1,78 % | 17:02 | 68,65 500 | 68,81 500 | 71,91 69,09 | 72,29 33,880 | 412 28.708 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,200 30,260 | -0,060 -0,20 % | 15:41 | 29,220 1.100 | 29,310 1.100 | 30,680 30,200 | 37,610 21,810 | 932 28.424 | 4 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,000 11,450 | -0,450 -3,93 % | 17:27 | 11,200 2.900 | 11,250 1.800 | 11,650 11,000 | 15,750 4,850 | 2.461 28.123 | - | ||
| BP PLC ADR 850518 Tradegate | 44,800 44,400 | +0,400 +0,90 % | 12:16 | 44,300 250 | 44,400 250 | 44,800 44,800
| 44,300 28,600 | 600 26.880 | 96 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 28,660 29,490 | -0,830 -2,81 % | 17:00 | 28,610 1.100 | 28,700 1.100 | 30,145 28,660 | 30,105 13,484 | 842 25.057 | 12 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,066 1,076 | -0,004 -0,37 % | 21.10. | 1,018 1.419 | 1,064 1.360 | 1,068 1,000 | 1,430 0,744 | 24.495 24.959 | 7 | ||
| APA CORPORATION A2QQVE Tradegate | 43,205 44,180 | -0,975 -2,21 % | 16:54 | 43,195 700 | 43,330 700 | 45,100 43,185 | 45,865 18,848 | 573 24.828 | 6 | ||
| ENAGAS SA 662211 Tradegate | 17,530 17,290 | +0,240 +1,39 % | 18:08 | 17,390 300 | 17,510 300 | 17,530 17,070 | 18,020 12,670 | 1.420 24.672 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 70,50 72,58 | -2,08 -2,87 % | 17:40 | 69,92 290 | 70,32 290 | 72,74 69,80 | 82,40 21,000 | 343 24.558 | 9 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 39,680 40,680 | -1,000 -2,46 % | 17:47 | 40,010 500 | 40,140 500 | 40,780 39,680 | 43,900 30,200 | 607 24.455 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 95,00 94,00 | +1,00 +1,06 % | 15:06 | 93,50 1.000 | 94,00 1.000 | 95,00 95,00 | 94,00 58,50 | 250 23.750 | 83 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 40,900 41,100 | -0,200 -0,49 % | 16:32 | 40,800 130 | 40,900 130 | 41,700 40,900 | 41,800 18,850 | 560 23.306 | 18 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,900 12,000 | -0,100 -0,83 % | 18:03 | 11,800 3.500 | 12,000 1.700 | 12,100 11,900 | 13,500 6,650 | 1.846 22.266 | 2 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,13 72,77 | -0,64 -0,88 % | 17:57 | 63,78 100 | 72,83 300 | 72,90 72,13 | 79,68 66,14 | 796 21.700 | - | ||
| TGS ASA 919493 Tradegate | 13,410 13,220 | +0,190 +1,44 % | 13:47 | 12,850 250 | 12,960 240 | 13,410 12,690 | 14,830 7,035 | 1.645 21.127 | 4 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,450 2,410 | +0,040 +1,66 % | 18:23 | 2,410 4.160 | 2,470 4.050 | 2,460 2,380 | 2,920 0,734 | 8.560 20.723 | 1 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 70,95 74,70 | -3,75 -5,02 % | 17:28 | 70,10 50 | 70,75 50 | 76,00 70,95 | 112,40 36,240 | 283 20.401 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.