Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,8 Mio. 1,7 Mio. 1,2 Mio. 798.741 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,850 5,770 | 0,000 0,00 % | 17.09. | 5,490 2 | 5,990 2 | 5,925 5,800 | 7,180 3,545 | 19.575 16.756 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,940 7,920 | +0,060 +0,76 % | 17.09. | 7,880 638 | 7,960 628 | 7,940 7,840 | 10,550 6,780 | 2.114 16.605 | 5 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 13,560 13,620 | 0,000 0,00 % | 17.09. | 13,470 20 | 17,060 1 | 14,140 13,560 | 22,980 13,370 | 22.993 16.490 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 6,768 6,830 | +0,058 +0,86 % | 17.09. | 6,604 454 | 6,804 440 | 6,900 6,694 | 7,550 4,435 | 2.232 15.290 | 3 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 22,800 22,800 | 0,000 0,00 % | 08:06 | 22,800 443 | 23,200 434 | 22,800 22,600 | 33,000 17,400 | 669 15.251 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 119,02 118,78 | +0,24 +0,20 % | 08:02 | 118,46 127 | 119,64 126 | 119,02 119,02 | 182,34 100,02 | 126 14.997 | 1 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,710 18,520 | 0,000 0,00 % | 17.09. | 16,840 1 | 20,600 1 | 18,760 18,530 | 22,150 16,960 | 6.354 14.968 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 31,200 31,000 | 0,000 0,00 % | 17.09. | 31,000 130 | 31,400 128 | 31,200 30,800 | 59,00 27,000 | 479 14.837 | 3 | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 9,450 9,450 | -0,050 -0,53 % | 17.09. | 9,450 636 | 9,550 626 | 9,500 9,450 | 10,100 6,500 | 1.559 14.772 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 15,120 15,176 | -0,008 -0,05 % | 17.09. | 15,028 665 | 15,216 656 | 15,316 15,120 | 20,110 14,586 | 962 14.632 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,562 2,602 | -0,010 -0,39 % | 17.09. | 2,564 1.300 | 2,584 1.200 | 2,576 2,556 | 4,576 2,272 | 5.638 14.436 | 3 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,700 11,900 | -0,100 -0,85 % | 17.09. | 11,700 859 | 12,000 834 | 12,100 11,700 | 21,300 6,300 | 1.220 14.400 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 12,965 12,800 | 0,000 0,00 %
| 17.09. | 12,200 16 | 14,110 1 | 12,980 12,790 | 15,580 11,885 | 23.487 14.241 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,080 13,990 | 0,000 0,00 % | 17.09. | 12,850 1 | 15,350 1 | 14,120 13,980 | 20,210 13,360 | 8.138 14.062 | 1 | ||
| STAR GROUP LP 898592 NASDAQ | 11,540 11,490 | 0,000 0,00 % | 17.09. | 10,430 1 | 11,510 2 | 11,540 11,375 | 13,500 11,170 | 3.328 13.317 | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,800 0,808 | -0,009 -1,06 % | 08:11 | 0,777 11.600 | 0,794 11.400 | 0,800 0,800 | 0,865 0,583 | 16.178 12.940 | 28 | ||
| REPSOL SA 876845 Tradegate | 14,775 14,765 | +0,010 +0,07 % | 08:25 | 14,775 360 | 14,860 350 | 14,845 14,775 | 14,885 9,404 | 813 12.050 | 8 | ||
| COTERRA ENERGY INC 881646 Tradegate | 20,680 20,690 | +0,050 +0,24 % | 17.09. | 20,555 342 | 20,840 336 | 20,970 20,680 | 29,450 19,594 | 547 11.376 | 6 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 7,940
7,860 | +0,080 +1,02 % | 17.09. | 6,860 1 | 7,990 1 | 7,940 7,770 | 10,350 1,930 | 7.392 11.173 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 30,960 30,960 | 0,000 0,00 % | 08:05 | 30,820 110 | 30,940 100 | 31,020 30,940 | 31,980 19,800 | 335 10.374 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .