Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,382 0,374 | 0,000 0,00 % | 04.07. | 0,384 7.813 | 0,408 6.000 | 0,382 0,322 | 0,570 0,322 | 20.341 6.999 | 3 | ||
PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 11,050 11,050 | 0,000 0,00 % | 08:01 | 11,050 545 | 11,150 2.542 | 11,150 11,050 | 14,500 9,700 | 616 6.848 | 27 | ||
CIVITAS RESOURCES INC A3C5HJ Tradegate | 25,340 25,290 | 0,000 0,00 % | 04.07. | 25,310 159 | 25,500 158 | 25,340 25,240 | 66,98 20,900 | 270 6.836 | 3 | ||
SEADRILL LIMITED A3DEW8 Tradegate | 24,020 24,680 | -0,240 -0,99 % | 04.07. | 24,160 208 | 24,620 204 | 24,720 24,020 | 50,20 16,890 | 280 6.788 | 4 | ||
DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 119,28 118,62 | +0,66 +0,56 % | 09:30 | 118,68 127 | 119,28 126 | 119,28 118,52 | 195,06 100,02 | 57 6.787 | 1 | ||
SASOL LIMITED 865164 Tradegate | 4,220 4,240 | -0,040 -0,94 % | 04.07. | 4,080 2.500 | 4,200 2.400 | 4,220 4,220 | 7,550 2,360 | 1.600 6.752 | - | ||
PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,100 10,150 | -0,050 -0,49 % | 08:54 | 10,100 593 | 10,200 584 | 10,150 10,100 | 13,200 9,080 | 621 6.297 | 27 | ||
LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 6,200 5,600 | +0,100 +1,64 % | 03.07. | 5,890 8 | 6,300 2 | 6,270 5,610 | 12,250 4,350 | 12.405 6.213 | - | ||
EOG RESOURCES INC 877961 Tradegate | 103,46 103,64 | -0,18 -0,17 % | 09:33 | 103,44 97 | 104,48 96 | 104,48 103,46 | 138,50 90,50 | 59 6.108 | 1 | ||
ARCHER LIMITED A403TF Tradegate | 2,030 2,000 | +0,030 +1,50 % | 09:09 | 2,030 5.000 | 2,055 4.900 | 2,030 2,030 | 2,480 1,598 | 3.000 6.090 | 10 | ||
SUBSEA 7 SA 889539 Tradegate | 16,250 16,540 | -0,290 -1,75 % | 09:19 | 16,320 400 | 16,330 400 | 16,610 16,250 | 18,170 11,000 | 371 6.077 | 4 | ||
VIPER ENERGY INC A3EYBR Tradegate | 33,400 32,600 | +0,800 +2,45 % | 09:31 | 32,600 185 | 33,400 184 | 33,400 32,600 | 55,00 30,400 | 185 6.032 | - | ||
MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,070 3,050 | -0,020 -0,65 % | 03.07. | 2,680 1 | 3,790 1 | 3,090 3,055 | 4,080 2,650 | 2.666 5.608 | - | ||
NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,749 0,717 | +0,029 +4,03 % | 04.07. | 0,690 4.355 | 0,750 4.000 | 0,749 0,680 | 1,822 0,429 | 7.745 5.509 | 8 | ||
FRANCAISE ENERGIE A2AA65 Tradegate | 36,000 37,150 | +0,200 +0,56 % | 04.07. | 35,150 143 | 35,500 141 | 36,000 35,650 | 38,100 19,380 | 151 5.436 | - | ||
HALLIBURTON COMPANY 853986 Tradegate | 18,284 18,138 | +0,146 +0,80 % | 09:31 | 18,106 277 | 18,284 274 | 18,284 18,048 | 33,825 16,872 | 276 4.994 | 4 | ||
PRECISION DRILLING CORPORATION A2QH9T Tradegate | 42,600 43,000 | 0,000 0,00 % | 04.07. | 42,600 118 | 42,800 117 | 42,600 42,600 | 70,50 34,200 | 116 4.942 | 4 | ||
BOSS ENERGY LTD A0MS65 Tradegate | 2,200 2,252 | -0,052 -2,31 % | 08:01 | 2,167 1.385 | 2,237 1.341 | 2,201 2,200 | 2,672 1,131 | 2.080 4.577 | 3 | ||
ENERGEAN PLC A2JGLJ Tradegate | 10,760 10,760 | 0,000 0,00 %
| 09:28 | 10,560 490 | 10,800 480 | 10,760 10,710 | 13,490 8,495 | 400 4.294 | 3 | ||
KAROON ENERGY LTD A0CAG4 Tradegate | 1,020 1,020 | 0,000 0,00 % | 07:32 | 1,020 1.447 | 1,040 1.406 | 1,020 1,020 | 1,270 0,650 | 4.187 4.271 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.