Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 7,8 Mio. 7,7 Mio. 6,4 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENOVUS ENERGY INC A0YD8C Tradegate | 27,305 27,365 | -0,060 -0,22 % | 21:16 | 27,210 367 | 27,380 365 | 28,125 27,305 | 29,560 13,484 | 1.601 44.356 | 12 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,080 12,210 | -0,130 -1,06 % | 16:51 | 12,100 430 | 12,130 430 | 12,160 12,010 | 13,250 7,560 | 3.514 42.448 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,165 4,120 | +0,045 +1,09 % | 18:13 | 4,110 731 | 4,285 700 | 4,165 4,045 | 4,740 1,220 | 10.100 42.054 | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 18,450 18,100 | +0,350 +1,93 % | 20:03 | 18,550 180 | 18,650 180 | 18,650 18,100 | 19,000 9,800 | 2.121 38.698 | 27 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,000 11,300 | +0,700 +6,19 % | 16:41 | 11,500 270 | 11,800 260 | 12,000 11,250 | 15,750 4,850 | 3.310 37.688 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 17,000 16,550 | +0,450 +2,72 % | 18:19 | 16,750 200 | 17,050 200 | 17,000 16,550 | 17,200 9,100 | 1.975 33.181 | 27 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 29,700 29,180 | +0,520 +1,78 % | 21:56 | 29,720 138 | 29,860 138 | 29,740 29,000 | 41,920 27,240 | 1.100 32.524 | 9 | ||
| RECON TECHNOLOGY LTD A42H24 NASDAQ | 1,355 1,330 | +0,025 +1,88 % | 21:59 | 1,290 400 | 1,400 700 | 1,430 1,260 | 432,00 1,200 | 75.275 32.022 | 4 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 9,515 9,530 | -0,015 -0,16 % | 15:36 | 9,565 627 | 9,960 602 | 9,650 9,515 | 11,050 4,980 | 3.200 30.758 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 52,76 51,40 | +1,36 +2,65 % | 16:17 | 52,22 100 | 52,72 100 | 52,76 51,84 | 58,24 31,010 | 558 29.251 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,190 49,200 | -1,010 -2,05 % | 21:59 | 38,750 100 | 55,59 100 | 49,170 48,190 | 54,09 39,620 | 1.052 29.246 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 36,580 36,500 | +0,080 +0,22 % | 19:20 | 36,700 140 | 36,800 140 | 36,740 35,920 | 38,020 20,760 | 804 29.190 | 3 | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,200 27,450 | -0,250 -0,91 % | 21:23 | 26,950 130 | 27,450 130 | 27,850 27,200 | 28,650 20,350 | 1.058 29.112 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,42 72,37 | +0,05 +0,07 % | 21:42 | 71,64 100 | 72,43 200 | 72,48 72,34 | 82,33 66,14 | 887 28.969 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 164,80 161,16 | +3,64 +2,26 % | 16:37 | 162,68 92 | 163,54 91 | 164,80 162,02 | 185,00 118,08 | 173 28.157 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,160 7,905 | +0,255 +3,23 % | 21:21 | 8,125 650 | 8,165 650 | 8,160 7,770 | 12,750 7,700 | 3.587 28.120 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 54,10 53,10 | +1,00 +1,88 % | 21:42 | 53,70 58 | 54,10 58 | 54,40 52,50 | 56,60 33,500 | 500 26.695 | 4 | ||
| CONOCOPHILLIPS 575302 Tradegate | 112,30 109,44 | +2,86 +2,61 % | 17:04 | 112,26 50 | 112,80 50 | 112,72 108,88 | 122,78 73,16 | 226 25.210 | 20 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,406 3,284 | +0,122 +3,72 % | 19:04 | 3,396 1.516 | 3,456 1.489 | 3,406 3,288 | 3,600 1,750 | 6.139 20.568 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,970 21,940 | +0,030 +0,14 % | 20:29 | 20,640 100 | 24,210 100 | 21,970 21,890 | 24,350 19,900 | 1.013 20.169 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.