Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 11,9 Mio. 9,5 Mio. 6,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,620 5,930 | 0,000 0,00 % | 12.06. | 5,030 600 | 6,900 200 | 5,710 5,620 | 8,470 4,215 | 33.331 65.473 | 2 | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 10,290 9,920 | +0,370 +3,73 % | 12.06. | 9,110 100 | 11,340 100 | 10,550 10,240 | 11,250 7,900 | 10.553 62.279 | 8 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,160 13,085 | +0,075 +0,57 % | 12.06. | 11,940 100 | 14,370 1.300 | 13,350 12,980 | 16,030 10,160 | 7.167 61.945 | 1 | ||
| SASOL LIMITED ADR 865585 Stuttgart | 11,200 11,600 | -0,400 -3,45 % | 12.06. | 11,100 3.078 | 11,400 6.006 | 11,400 11,000 | 12,200 3,700 | 5.000 57.000 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,630 2,640 | 0,000 0,00 % | 12.06. | 2,310 100 | 3,990 10.000 | 2,660 2,600 | 4,580 1,770 | 40.368 56.409 | 2 | ||
| DNO ASA 865623 Tradegate | 1,715 1,749 | -0,034 -1,94 % | 12.06. | 1,701 1.900 | 1,714 1.900 | 1,715 1,648 | 1,961 1,056 | 31.498 52.602 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 7,100 7,000 | +0,100 +1,43 % | 12.06. | 6,750 893 | 6,850
874 | 7,100 6,850 | 10,200 3,320 | 7.072 49.918 | 1 | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 33,800 34,200 | -0,400 -1,17 % | 12.06. | 33,800 2.338 | 34,200 2.304 | 34,600 33,600 | 34,600 17,400 | 1.373 47.231 | 4 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 35,780 34,940 | +0,840 +2,40 % | 12.06. | 35,640 90 | 35,800 90 | 35,780 34,660 | 42,820 30,860 | 1.283 45.393 | 9 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 10,990 11,410 | -0,420 -3,68 % | 12.06. | 11,100 470 | 11,160 470 | 11,360 10,960 | 13,250 7,560 | 3.840 42.642 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 60,96 60,34 | +0,62 +1,03 % | 12.06. | 61,40 162 | 61,76 161 | 60,96 60,22 | 63,40 33,800 | 687 41.748 | 11 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 65,26 65,54 | -0,28 -0,43 % | 12.06. | 63,44 78 | 64,44 77 | 68,00 64,30 | 71,00 21,200 | 634 41.619 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 33,840 34,280 | -0,440 -1,28 % | 12.06. | 33,760 160 | 33,900 160 | 34,360 33,100 | 38,020 20,760 | 1.229 41.267 | 3 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Stuttgart | 14,200 14,100 | +0,100 +0,71 % | 12.06. | 14,100 3.015 | 14,200 888 | 14,300 14,000 | 14,800 12,500 | 2.800 39.620 | 3 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,620 2,690 | -0,070 -2,60 % | 12.06. | 2,580 400 | 2,930 200 | 2,745 2,585 | 7,000 2,580 | 20.671 38.493 | 1 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,052 3,228 | -0,176 -5,45 % | 12.06. | 3,066 1.012 | 3,098 1.001 | 3,248 3,000 | 3,476 2,500 | 12.029 36.329 | 7 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 17,980 17,635 | +0,345 +1,96 % | 12.06. | 17,695 282 | 17,870 279 | 18,100 17,170 | 28,400 17,400 | 2.011 35.821 | 2 | ||
| OVINTIV INC A2PYY3 Tradegate | 49,600 48,820 | +0,780 +1,60 % | 12.06. | 49,390 202 | 49,880 200 | 49,600 49,600 | 54,28 31,010 | 704 34.918 | 1 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,360 12,420 | 0,000 0,00 % | 12.06. | 12,310 100 | 13,820 1.300 | 12,500 12,360 | 13,550 10,190 | 3.581 34.888 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,854 2,908 | -0,054 -1,86 % | 12.06. | 2,846 1.794 | 2,902 1.758 | 2,854 2,784 | 3,600 1,750 | 12.260 34.436 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.