Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,5 Mio. 10,4 Mio. 9,3 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENAGAS SA 662211 Tradegate | 16,440 16,430 | +0,010 +0,06 % | 01.10. | 16,460 400 | 16,470 400 | 16,530 16,270 | 18,020 12,670 | 3.224 52.603 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 41,900 40,640 | +1,260 +3,10 % | 01.10. | 41,550 120 | 42,390 117 | 41,900 40,690 | 46,690 26,970 | 1.242 51.446 | 1 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 40,000 39,400 | +0,600 +1,52 % | 01.10. | 40,200 124 | 40,400 123 | 40,000 38,900 | 45,600 30,760 | 1.298 51.159 | 3 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,910 0,926 | -0,016 -1,75 % | 01.10. | 0,912 4.000 | 0,940 20.000 | 0,940 0,895 | 1,250 0,610 | 54.141 50.428 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,752 3,762 | -0,010 -0,27 % | 01.10. | 3,736 900 | 3,756 900 | 3,784 3,690 | 4,450 2,186 | 13.196 49.387 | 3 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,820 35,040 | -0,220 -0,63 % | 01.10. | 34,740 150 | 34,780 150 | 35,120 34,380 | 38,020 20,760 | 1.403 48.598 | 3 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 36,090 35,240 | +0,850 +2,41 % | 01.10. | 35,840 167 | 36,570 164 | 36,090 35,360 | 43,900 30,200 | 1.347 48.431 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 19,950 19,750 | +0,200 +1,01 % | 01.10. | 7,990 100 | 27,700 100 | 20,080 19,880 | 24,960 19,750 | 3.724 47.312 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 18,550 18,450 | +0,100 +0,54 % | 01.10. | 18,550 180 | 18,800 180 | 18,600 18,350 | 19,000 9,800 | 2.512 46.464 | 27 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 64,40 62,82 | +1,58 +2,52 % | 01.10. | 63,06 79 | 64,02 78 | 64,98 62,16 | 75,94 33,600 | 740 46.385 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,328 19,582 | -0,254 -1,30 % | 01.10. | 19,130 318 | 19,324 315 | 19,332 18,988 | 21,900 12,260 | 2.401 45.829 | 14 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,935 0,930 | +0,005 +0,54 % | 01.10. | 0,915 6.592 | 0,945 6.323 | 0,935 0,905 | 29,200 0,905 | 46.281 42.683 | - | ||
| DNO ASA 865623 Tradegate | 1,771 1,747 | +0,024 +1,37 % | 01.10. | 1,777 1.800 | 1,778 1.800 | 1,771 1,715 | 1,961 1,070 | 24.591 42.474 | - | ||
| ORLEN SA 929424 Stuttgart | 33,090 33,500 | -0,410 -1,22 % | 01.10. | 33,095 451 | 33,495 300 | 33,410 32,805 | 37,615 20,020 | 1.100 36.258 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,630 48,450 | +1,180 +2,44 % | 01.10. | 49,300 202 | 49,525 201 | 49,630 48,445 | 60,00 37,680 | 713 34.839 | 11 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 21,450 21,000 | +0,450 +2,14 % | 01.10. | 21,200 189 | 21,500 186 | 21,450 20,750 | 23,900 7,880 | 1.612 33.888 | - | ||
| ONEOK INC A42MJQ München | 76,50 76,19 | +0,31 +0,41 % | 01.10. | 77,22 400 | 77,86 400 | 76,50 75,30 | 83,69 56,30 | 448 33.812 | 15 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,910 5,770 | +0,140 +2,43 % | 01.10. | 5,040 100 | 5,900 500 | 5,940 5,800 | 6,630 4,215 | 15.306 33.155 | 2 | ||
| RPC INC 869766 Tradegate | 5,050 4,980 | +0,070 +1,41 % | 01.10. | 5,050 598 | 5,150 579 | 5,100 5,050 | 6,500 3,660 | 6.526 33.000 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 235,00 225,50 | +9,50 +4,21 % | 01.10. | 233,90 42 | 236,20 42 | 235,00 223,90 | 241,30 108,38 | 140 31.928 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.