Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 6,7 Mio. 6,3 Mio. 6,2 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEANNA INC A40WD6 NASDAQ | 3,100 3,040 | 0,000 0,00 % | 17.06. | 3,020 1.000 | 3,350 100 | 3,140 3,010 | 10,210 2,350 | 18.094 36.757 | - | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 36,500 36,860 | -0,360 -0,98 % | 14:17 | 36,500 137 | 36,500 723 | 36,600 36,400 | 42,120 30,700 | 995 36.261 | 9 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 58,50 57,72 | +0,20 +0,34 % | 17.06. | 58,46 138 | 58,84 137 | 58,50 57,56 | 66,60 27,500 | 618 35.961 | 8 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,600 12,630 | +0,060 +0,48 % | 17.06. | 11,390 100 | 15,410 100 | 12,900 12,510 | 16,030 10,160 | 6.367 34.719 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,725 16,985 | -0,095 -0,56 % | 17.06. | 16,600 310 | 17,020 300 | 17,420 16,620 | 28,220 16,620 | 2.026 34.675 | 2 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 200,40 201,40 | -1,00 -0,50 % | 12:37 | 200,10 80 | 202,00 80 | 200,40 199,65 | 265,10 157,85 | 168 33.587 | 14 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,600 7,630 | -0,030 -0,39 % | 14:24 | 7,600 700 | 7,620 700 | 7,710 7,600 | 10,040 5,670 | 4.361 33.367 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 47,400 47,850 | -0,450 -0,94 % | 13:45 | 47,000 110 | 47,200 110 | 48,000 47,300 | 56,60 33,500 | 629 30.140 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 61,20 62,00 | -0,80 -1,29 % | 10:36 | 61,46 81 | 62,08 80 | 61,90 61,20 | 68,86 47,955 | 454 28.058 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,028 1,066 | -0,038 -3,56 % | 13:16 | 1,009 7.446 | 1,019 7.291 | 1,029 1,001 | 1,340 0,725 | 26.301 26.641 | 28 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,670 2,580 | -0,045 -1,66 % | 17.06. | 2,650 700 | 2,710 400 | 2,740 2,600 | 7,000 2,445 | 16.032 25.840 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 25,650 26,200 | -0,550 -2,10 % | 10:19 | 25,700 154 | 26,000 152 | 25,850 25,650 | 28,550 18,360 | 1.000 25.768 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 44,510 44,480 | +0,030 +0,07 % | 13:34 | 44,530 226 | 44,970 224 | 44,510 44,090 | 59,49 41,190 | 558 24.629 | 19 | ||
| FORTUM OYJ 916660 Tradegate | 19,635 19,730 | -0,095 -0,48 % | 13:38 | 19,595 300 | 19,600 300 | 19,820 19,390 | 22,800 14,430 | 1.224 24.056 | 11 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,800 6,950 | -0,150 -2,16 % | 07:31 | 6,700 749 | 6,850 727 | 6,800 6,800 | 9,100 5,200 | 3.500 23.800 | 2 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 7,410 7,410 | +0,020 +0,27 % | 17.06. | 6,540 100 | 8,340 2.400 | 7,530 7,400 | 9,870 4,670 | 3.083 23.104 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,490 21,760 | +0,030 +0,14 % | 17.06. | 20,300 1.000 | 23,690 100 | 21,560 21,470 | 23,150 19,900 | 2.772 20.234 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,080 1,100 | -0,020 -1,82 % | 12:51 | 1,030 5.830 | 1,060 5.610 | 1,080 1,030 | 29,200 0,900 | 18.833 20.199 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 30,600 31,600 | -1,000 -3,16 % | 14:16 | 30,680 200 | 30,700 200 | 31,840 30,600 | 32,560 15,360 | 647 20.150 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 33,530 33,750 | +0,660 +2,01 % | 17.06. | 32,810 307 | 33,300 302 | 34,000 33,530 | 46,000 18,000 | 555 18.688 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.