Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,3 Mio. 3,6 Mio. 2,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNOCO LP A12D9G Frankfurt | 28,915 28,200 | +0,715 +2,54 % | 12:35 | 28,235 300 | 28,945 300 | 28,915 28,235 | 30,695 25,670 | 185 5.349 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 17,200 17,000 | +0,200 +1,18 % | 17:55 | 16,700 360 | 17,200 348 | 17,200 17,200 | 26,600 16,500 | 300 5.160 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 20,385 20,425 | -0,040 -0,20 % | 15:54 | 20,385 491 | 20,580 486 | 20,580 20,370 | 28,640 15,610 | 246 5.024 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 12,500 12,700 | -0,200 -1,57 % | 12:37 | 12,500 482 | 12,700 470 | 12,500 12,500 | 14,000 10,600 | 400 5.000 | 9 | ||
| PETROCHINA CO LTD ADR 936983 Tradegate | 41,400 40,600 | +0,400 +0,98 % | 12.02. | 40,800 123 | 41,200 122 | 0,000 0,000 | 60,44 39,200 | 120 4.968 | 2 | ||
| OASIS PETROLEUM INC A1CW66 Tradegate | 1,950 2,112 | -0,019 -0,96 % | 14.02. | 1,909 4.716 | 1,985 4.535 | 1,950 1,910 | 6,256 1,910 | 2.531 4.895 | 1 | ||
| VALARIS PLC A2PG4M Tradegate | 4,860 4,860 | +0,040 +0,83 % | 14.02. | 4,800 1.878 | 4,880 1.840 | 4,860 4,840 | 16,960 3,140 | 1.000 4.850 | 4 | ||
| CONOCOPHILLIPS 575302 Tradegate | 54,27 54,09 | +0,18 +0,33 % | 16:47 | 54,27 186 | 54,48 185 | 54,27 54,19 | 62,64 45,280 | 86 4.667 | 5 | ||
| RUBIS SCA A2DUVQ Tradegate | 54,65 55,25 | -0,60 -1,09 % | 17:41 | 54,40 60 | 54,95 60 | 54,65 54,50 | 57,40 44,360 | 80 4.369 | 1 | ||
| YPF SA ADR 886738 Tradegate | 8,650 8,400 | +0,150 +1,76 % | 14.02. | 8,350 1.199 | 9,100 1.094 | 8,650 8,650 | 16,400 7,435 | 500 4.325 | - | ||
| CNOOC LIMITED A0B846 Tradegate | 1,432 1,461 | -0,029 -1,95 % | 10:28 | 1,433 6.280 | 1,483 6.069 | 1,474 1,432 | 1,720 1,245 | 2.875 4.129 | 8 | ||
| PPL CORPORATION 895250 Tradegate | 32,775 32,625 | +0,150 +0,46 % | 18:45 | 32,485 278 | 32,775 275 | 32,800 32,775 | 34,000 25,925 | 123 4.034 | 12 | ||
| NOBLE ENERGY INC 860720 Tradegate | 18,000 18,200 | 0,000 0,00 % | 13.02. | 17,400 231 | 17,900 223 | 0,000 0,000 | 25,070 17,500 | 216 3.824 | 16 | ||
| ONEOK INC 911060 Tradegate | 71,06 71,02 | +0,04 +0,06 % | 10:32 | 70,93 141 | 71,11 141 | 71,29 71,06 | 70,62 56,91 | 52 3.699 | 1 | ||
| ENERGY TRANSFER LP A0JJTN Tradegate | 11,566 11,734 | -0,168 -1,43 % | 13:05 | 11,566 519 | 11,758 511 | 11,566 11,556 | 14,060 9,859 | 290 3.353 | 1 | ||
| MPLX LP A1J7DR Tradegate | 22,065 22,160 | -0,095 -0,43 % | 13:07 | 22,065 272 | 22,255 270 | 22,065 22,065 | 30,150 20,305 | 150 3.310 | 1 | ||
| BP PLC ADR 850518 Tradegate | 32,800 33,200 | -0,600 -1,80 % | 14.02. | 33,200 150 | 33,400 150 | 32,800 32,800 | 40,300 32,000 | 100 3.280 | 97 | ||
| PHILLIPS 66 A1JWQU Tradegate | 82,46 82,56 | -0,10 -0,12 % | 12:29 | 82,32 110 | 82,73 109 | 82,46 82,33 | 108,00 71,94 | 39 3.213 | 1 | ||
| CALLON PETROLEUM COMPANY 906640 Tradegate | 2,680 2,620 | +0,040 +1,52 % | 12.02. | 2,640 3.049 | 2,700 2.959 | 0,000 0,000 | 7,298 2,460 | 1.176 3.152 | - | ||
| ROYAL DUTCH SHELL PLC B ADR A0ERUK Stuttgart | 46,600 46,800 | -0,200 -0,43 % | 16:53 | 46,600 333 | 48,000 333 | 48,000 45,800 | 59,50 45,800 | 60 2.866 | 43 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
