Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,7 Mio. 13,5 Mio. 8,7 Mio. 7,9 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,240 15,240 | 0,000 0,00 % | 20:38 | 15,200 300 | 15,280 300 | 15,280 15,220 | 19,000 6,060 | 4.553 40.861 | 1 | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,010 7,775 | 0,000 0,00 % | 20:32 | 8,005 500 | 8,090 500 | 8,130 7,875 | 11,430 4,406 | 4.945 40.091 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 30,180 30,180 | 0,000 0,00 % | 20:56 | 30,100 150 | 30,200 150 | 30,620 29,800 | 32,560 15,360 | 1.304 39.281 | 4 | ||
| SLB LIMITED 853390 Tradegate | 43,475 42,845 | +0,630 +1,47 % | 16:21 | 43,585 1.200 | 43,635 1.200 | 43,475 42,715 | 52,84 27,100 | 892 38.343 | 13 | ||
| APA CORPORATION A2QQVE Tradegate | 40,805 39,135 | +1,670 +4,27 % | 20:31 | 40,755 740 | 40,880 740 | 41,200 39,415 | 41,350 18,848 | 899 36.915 | 6 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,230 14,900 | +0,330 +2,21 % | 20:19 | 15,100 600 | 15,255 600 | 15,265 14,980 | 18,935 11,245 | 2.426 36.466 | 1 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 14,500 14,380 | 0,000 0,00 % | 20:46 | 14,520 268 | 14,720 264 | 14,720 13,240 | 45,800 14,060 | 2.642 35.730 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,516 0,491 | +0,025 +5,05 % | 20:10 | 0,498 14.766 | 0,516 3.600 | 0,519 0,506 | 0,610 0,440 | 67.378 34.103 | 17 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,110 6,040 | +0,070 +1,16 % | 20:38 | 6,110 100 | 6,140 200 | 6,150 6,040 | 6,630 4,215 | 10.999 33.654 | 2 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,900 11,700 | +0,200 +1,71 % | 10:50 | 11,800 2.800 | 11,850 2.500 | 11,950 11,650 | 15,750 4,850 | 2.739 32.408 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 65,08 68,30 | -3,22 -4,71 % | 18:35 | 63,82 160 | 64,26 160 | 69,92 65,08 | 75,94 33,600 | 477 32.065 | - | ||
| DNO ASA 865623 Tradegate | 1,828 1,767 | +0,061 +3,45 % | 20:40 | 1,824 1.700 | 1,837 1.700 | 1,828 1,794 | 1,961 1,070 | 16.699 30.293 | - | ||
| GOWELL ENERGY TECHNOLOGY A4231A NASDAQ | 4,035 3,980 | +0,055 +1,38 % | 18:35 | 3,930 100 | 4,270 200 | 4,080 3,810 | 12,860 1,600 | 11.555 28.745 | - | ||
| TGS ASA 919493 Tradegate | 12,400 12,870 | -0,470 -3,65 % | 15:52 | 12,020 260 | 12,120 260 | 12,760 12,400 | 14,830 6,300 | 2.268 28.710 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 78,52 74,74 | +3,78 +5,06 % | 20:55 | 78,42 260 | 78,70 260 | 78,52 74,26 | 75,88 21,000 | 354 27.140 | 9 | ||
| BP PLC ADR 850518 Tradegate | 41,100 39,800 | +1,300 +3,27 % | 16:15 | 41,400 270 | 41,500 270 | 41,300 39,600 | 41,800 27,600 | 650 26.545 | 96 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,358 0,362 | -0,004 -1,10 % | 17:31 | 0,352 28.500 | 0,360 27.700 | 0,364 0,358 | 2,180 0,348 | 71.700 25.993 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 38,400 37,200 | +1,200 +3,23 % | 19:56 | 38,300 130 | 38,400 130 | 38,500 37,900 | 39,600 18,850 | 682 25.984 | 18 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,840 4,695 | +0,145 +3,09 % | 17:14 | 4,705 3.000 | 4,840 3.000 | 4,840 4,610 | 4,740 1,220 | 5.352 25.192 | 1 | ||
| SANTOS LIMITED 863403 Tradegate | 5,328 5,310 | +0,018 +0,34 % | 18:25 | 5,324 1.494 | 5,422 1.467 | 5,380 5,302 | 5,488 3,342 | 4.425 23.698 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.