Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 7,7 Mio. 7,5 Mio. 7,1 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 11,680 11,190 | +0,490 +4,38 % | 13:59 | 11,550 600 | 11,680 600 | 11,680 11,550 | 12,460 4,700 | 3.315 38.556 | 2 | ||
| ENAGAS SA 662211 Tradegate | 16,370 16,460 | -0,090 -0,55 % | 13:59 | 16,320 1.800 | 16,340 1.800 | 16,550 16,330 | 18,020 12,670 | 2.233 36.543 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 9,000 9,100 | -0,150 -1,64 % | 11.09. | 9,050 167 | 9,250 162 | 9,250 9,000 | 9,565 3,778 | 3.900 35.662 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 38,010 38,370 | +0,020 +0,05 % | 11.09. | 38,690 132 | 39,060 130 | 38,020 37,780 | 41,500 17,540 | 936 35.518 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,804 3,822 | -0,018 -0,47 % | 13:57 | 3,784 900 | 3,808 900 | 3,858 3,776 | 4,450 2,186 | 9.015 34.376 | 3 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,552 0,720 | 0,000 0,00 % | 11.09. | 0,500 200 | 0,510 2.500 | 0,616 0,551 | 8,400 0,447 | 3.930 34.329 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,330 3,396 | -0,066 -1,94 % | 14:21 | 3,324 3.100 | 3,384 3.000 | 3,438 3,330 | 3,600 1,750 | 9.961 33.428 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 69,00 67,52 | +1,48 +2,19 % | 13:05 | 68,06 45 | 68,38 150 | 69,50 68,16 | 70,46 21,000 | 463 31.908 | 9 | ||
| DNO ASA 865623 Tradegate | 1,817 1,776 | +0,041 +2,31 % | 13:50 | 1,814 2.900 | 1,820 2.900 | 1,817 1,797 | 1,961 1,070 | 17.550 31.636 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,190 1,150 | +0,040 +3,48 % | 13:30 | 1,160 10.000 | 1,190 10.000 | 1,190 1,160 | 29,200 0,905 | 26.172 31.058 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 29,435 28,550 | +0,885 +3,10 % | 12:39 | 29,155 400 | 29,465 400 | 29,265 29,050 | 29,560 13,484 | 1.059 31.001 | 12 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,878 3,670 | +0,208 +5,67 % | 10:35 | 3,690 2.200 | 3,872 2.100 | 3,880 3,576 | 5,720 2,020 | 7.864 30.175 | 5 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,060 19,185 | +0,030 +0,16 % | 11.09. | 19,000 268 | 19,760 257 | 19,060 19,060 | 20,800 14,600 | 1.575 30.020 | 5 | ||
| PTL LIMITED A41YS9 NASDAQ | 7,140 6,980 | 0,000 0,00 % | 11.09. | 5,920 100 | 8,500 700 | 7,260 6,950 | 23,736 4,550 | 5.076 29.974 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,550 27,350 | +0,200 +0,73 % | 13:25 | 27,150 147 | 27,500 145 | 27,900 27,200 | 28,550 20,350 | 1.069 29.562 | - | ||
| TRIO PETROLEUM CORP A42K7P NASDAQ | 1,870 2,005 | 0,000 0,00 % | 11.09. | 1,930 300 | 2,040 300 | 1,960 1,800 | 22,005 1,720 | 14.549 29.358 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,554 0,585 | -0,031 -5,30 % | 14:02 | 0,551 3.538 | 0,555 15.462 | 0,630 0,554 | 0,706 0,140 | 48.778 28.617 | 5 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,420 9,590 | -0,170 -1,77 % | 12:22 | 9,360 600 | 9,410 600 | 9,610 9,420 | 10,040 6,300 | 2.917 27.879 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 228,50 223,80 | +4,70 +2,10 % | 14:25 | 226,40 50 | 228,50 50 | 228,50 227,20 | 228,60 108,38 | 120 27.332 | 16 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,250 30,910 | +0,340 +1,10 % | 13:23 | 31,110 110 | 31,460 110 | 31,410 31,000 | 37,610 18,166 | 832 25.994 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.