Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 10,1 Mio. 7,1 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT CORPORATION A0RFZL Tradegate | 48,380 48,140 | +0,550 +1,15 % | 03.09. | 47,590 126 | 48,060 124 | 48,680 47,960 | 59,49 41,190 | 952 46.057 | 19 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,252 3,406 | +0,028 +0,87 % | 03.09. | 3,198 1.621 | 3,254 1.591 | 3,350 3,168 | 3,600 1,750 | 13.796 44.598 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,250 6,320 | 0,000 0,00 % | 03.09. | 5,050 200 | 7,470 200 | 6,350 6,170 | 6,630 4,215 | 20.047 44.188 | 2 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,830 8,900 | +0,010 +0,11 % | 03.09. | 8,770 360 | 8,870 360 | 8,940 8,740 | 10,040 6,300 | 4.951 43.614 | 2 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,080 34,360 | -0,120 -0,35 % | 03.09. | 34,100 100 | 34,300 100 | 34,340 34,000 | 37,160 27,820 | 1.221 41.693 | 3 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,110 2,980 | +0,005 +0,16 % | 03.09. | 2,810 100 | 3,110 300 | 3,230 3,045 | 7,000 2,445 | 18.323 40.304 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,100 42,300 | +0,140 +0,33 % | 03.09. | 41,540 80 | 42,380 80 | 42,900 41,770 | 46,690 26,970 | 896 37.761 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 64,44 65,16 | -0,32 -0,49 % | 03.09. | 64,44 60 | 65,08 60 | 66,32 63,32 | 67,20 21,000 | 554 35.972 | 9 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 8,750 8,900 | 0,000 0,00 % | 03.09. | 8,700 174 | 8,800 170 | 8,800 8,750 | 9,565 3,778 | 4.000 35.025 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 75,64 75,59 | +0,12 +0,16 % | 03.09. | 65,93 100 | 83,47 100 | 75,70 75,64 | 82,33 66,14 | 899 32.545 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,160 22,970 | -0,100 -0,45 % | 03.09. | 21,930 110 | 22,150 100 | 23,600 22,160 | 26,850 15,095 | 1.371 30.720 | 2 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,181 0,197 | 0,000 0,00 % | 03.09. | 0,162 12.346 | 0,200 9.981 | 0,225 0,167 | 0,229 0,030 | 154.076 28.716 | 2 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 39,490 39,570 | +0,030 +0,08 % | 03.09. | 39,370 128 | 39,520 127 | 39,870 39,490 | 44,710 35,460 | 707 27.991 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,520 34,900 | +0,020 +0,06 % | 03.09. | 35,420 150 | 35,580 150 | 35,580 34,860 | 38,020 20,760 | 766 27.111 | 3 | ||
| DNO ASA 865623 Tradegate | 1,727 1,727 | +0,013 +0,76 % | 03.09. | 1,708 1.900 | 1,720 1.900 | 1,740 1,686 | 1,961 1,070 | 15.792 27.017 | - | ||
| SBO AG 907391 Tradegate | 30,100 30,350 | -0,250 -0,82 % | 03.09. | 30,200 110 | 30,450 110 | 30,550 30,050 | 37,800 25,750 | 892 26.972 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,190 27,600 | 0,000 0,00 % | 03.09. | 27,010 444 | 27,360 438 | 27,810 27,190 | 30,800 22,160 | 974 26.642 | 1 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 34,340 34,080 | 0,000 0,00 % | 03.09. | 28,100 200 | 34,390 100 | 34,340 34,020 | 35,300 16,435 | 2.020 25.292 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 37,970 38,570 | -0,020 -0,05 % | 03.09. | 37,375 90 | 38,520 80 | 38,975 37,845 | 39,995 18,416 | 604 23.178 | 6 | ||
| STAR GROUP LP 898592 NASDAQ | 12,690 12,800 | -0,140 -1,09 % | 02.09. | 12,800 100 | 14,000 200 | 12,880 12,880 | 13,500 11,490 | 2.208 23.032 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.