Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 3,9 Mio. 3,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBIS SCA A2DUVQ Tradegate | 32,380 32,100 | +0,280 +0,87 % | 18:25 | 32,260 100 | 32,400 100 | 32,380 31,840 | 37,160 27,380 | 728 23.410 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,890 8,715 | +0,175 +2,01 % | 17:13 | 8,785 353 | 8,950 347 | 8,890 8,500 | 11,950 7,715 | 2.623 22.584 | 3 | ||
| SANTOS LIMITED 863403 Tradegate | 4,786 4,627 | +0,159 +3,44 % | 14:07 | 4,670 1.731 | 4,789 1.687 | 4,786 4,736 | 5,116 3,342 | 4.689 22.357 | 2 | ||
| YPF SA ADR 886738 Tradegate | 43,400 42,400 | +1,000 +2,36 % | 15:55 | 42,600 710 | 43,200 700 | 43,400 41,400 | 50,000 19,800 | 504 21.424 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,950 27,350 | -0,400 -1,46 % | 18:26 | 26,850 560 | 26,950 560 | 27,650 26,950 | 28,550 19,300 | 769 21.010 | - | ||
| ARC RESOURCES LTD A1H5K1 Stuttgart | 20,040 19,695 | +0,345 +1,75 % | 17:32 | 19,995 2.501 | 20,120 2.485 | 20,070 19,635 | 20,430 13,666 | 1.000 20.030 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,121 0,131 | -0,009 -6,56 % | 16.07. | 0,118 17.000 | 0,135 15.000 | 0,133 0,113 | 0,160 0,030 | 162.529 19.903 | 2 | ||
| ALEANNA INC A40WD6 NASDAQ | 3,370 3,380 | -0,010 -0,30 % | 18:14 | 3,340 100 | 3,400 100 | 3,470 3,350 | 10,210 2,350 | 9.226 19.712 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 66,44 64,68 | +1,76 +2,72 % | 18:21 | 66,10 310 | 66,88 300 | 66,88 65,86 | 65,72 23,200 | 293 19.472 | 2 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 63,07 63,16 | -0,09 -0,14 % | 17:54 | 62,96 300 | 64,64 200 | 63,07 63,05 | 69,15 50,10 | 300 18.917 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 32,700 33,260 | -0,560 -1,68 % | 17:32 | 33,080 153 | 33,240 151 | 33,120 32,700 | 42,120 30,700 | 563 18.451 | 9 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,310 0,295 | +0,015 +5,08 % | 18:05 | 0,307 39.200 | 0,315 51.200 | 0,310 0,288 | 4,216 0,290 | 60.762 18.215 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 178,80 176,00 | +2,80 +1,59 % | 15:30 | 178,85 200 | 179,35 200 | 178,80 178,45 | 179,30 101,88 | 99 17.667 | 16 | ||
| BLUENERGIES LTD A416C0 München | 1,290 1,380 | -0,090 -6,52 % | 17:54 | 1,240 3.000 | 1,350 3.000 | 1,380 1,290 | 1,750 1,380 | 13.000 16.970 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,415 3,360 | +0,070 +2,09 % | 16.07. | 3,305 1.000 | 3,430 900 | 3,415 3,305 | 4,740 1,220 | 5.100 16.866 | 1 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 15,600 15,300 | +0,300 +1,96 % | 15:39 | 15,600 5.000 | 15,650 5.000 | 15,600 15,100 | 18,950 9,800 | 971 14.925 | 27 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,70 73,43 | +0,27 +0,37 % | 17:53 | 73,08 100 | 74,87 100 | 73,73 73,70 | 82,33 65,41 | 200 14.743 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,085 17,795 | +0,290 +1,63 % | 17:02 | 18,300 660 | 18,435 650 | 18,430 17,765 | 26,850 15,095 | 796 14.412 | 2 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,935 0,933 | +0,008 +0,86 % | 16.07. | 0,934 1.714 | 0,952 1.681 | 0,935 0,913 | 1,726 0,850 | 15.020 13.856 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,170 12,155 | +0,015 +0,12 % | 17:54 | 12,160 100 | 12,250 100 | 12,200 12,170 | 13,550 10,190 | 5.383 13.526 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.