Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 3,6 Mio. 3,3 Mio. 2,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 15,000 14,600 | +0,300 +2,04 % | 26.03. | 14,900 205 | 15,000 200 | 15,000 14,700 | 16,100 7,900 | 2.472 36.966 | 1 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 218,00 216,00 | 0,00 0,00 % | 26.03. | 219,00 23 | 220,00 23 | 221,00 218,00 | 233,00 163,00 | 167 36.720 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,960 2,855 | +0,105 +3,68 % | 12:27 | 2,965 1.700 | 2,985 1.700 | 2,965 2,960 | 3,015 1,580 | 12.211 36.078 | 2 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 15,150 14,750 | +0,400 +2,71 % | 13:12 | 14,800 680 | 15,150 660 | 15,200 14,450 | 17,350 4,850 | 2.394 35.393 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 41,960 42,070 | -0,110 -0,26 % | 11:51 | 41,750 120 | 41,990 119 | 41,980 41,500 | 45,180 35,000 | 825 34.376 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,250 8,100 | +0,100 +1,23 % | 26.03. | 8,100 410 | 8,350 400 | 8,350 8,150 | 8,350 5,100 | 3.854 31.732 | 2 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 7,230 6,992 | +0,238 +3,40 % | 11:20 | 7,070 900 | 7,282 900 | 7,308 7,230 | 10,545 4,051 | 4.157 30.279 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 6,100 6,000 | +0,100 +1,67 % | 13:22 | 5,900 5.000 | 6,100 5.000 | 6,100 5,900 | 6,000 1,880 | 4.862 29.394 | 11 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 12,800 12,750 | +0,050 +0,39 % | 12:42 | 12,750 630 | 12,900 620 | 12,850 12,800 | 13,300 6,920 | 2.255 28.907 | 5 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,190 1,120 | +0,020 +1,71 % | 26.03. | 1,180 1.279 | 1,220 1.223 | 1,190 1,160 | 1,270 0,650 | 24.275 28.434 | 7 | ||
| PBF ENERGY INC A1J9SG Tradegate | 43,590 42,750 | +0,150 +0,35 % | 26.03. | 43,690 80 | 44,680 80 | 44,960 42,740 | 44,960 12,700 | 650 28.355 | 9 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 56,50 54,50 | +2,00 +3,67 % | 13:18 | 55,00 120 | 56,50 120 | 56,50 55,00 | 55,50 11,400 | 493 27.584 | 2 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 55,00 53,00 | 0,00 0,00 % | 26.03. | 54,50 184 | 55,00 182 | 55,00 54,00 | 55,00 23,200 | 503 27.200 | 11 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,320 15,200 | 0,000 0,00 % | 26.03. | 13,780 500 | 15,310 500 | 15,370 15,230 | 15,425 11,885 | 17.594 26.340 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,330 0,342 | -0,002 -0,45 % | 26.03. | 0,321 6.329 | 0,343 5.839 | 0,349 0,325 | 0,643 0,140 | 71.670 24.171 | 5 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 24,000 24,170 | 0,000 0,00 % | 26.03. | 10,530 100 | 37,370 100 | 24,000 24,000 | 24,960 23,670 | 5.162 24.033 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Stuttgart | 76,00 76,50 | -0,50 -0,65 % | 13:02 | 77,50 65 | 79,50 252 | 79,00 76,00 | 77,50 22,400 | 300 23.550 | 1 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,325 0,320 | +0,005 +1,56 % | 12:49 | 0,321 6.342 | 0,327 6.188 | 0,327 0,312 | 0,485 0,201 | 71.700 22.950 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 22,820 22,830 | -0,010 -0,04 % | 13:10 | 22,695 447 | 23,025 440 | 22,820 22,435 | 23,000 9,180 | 1.002 22.717 | 12 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,165 4,075 | -0,005 -0,12 % | 26.03. | 4,180 360 | 4,195 360 | 4,190 4,160 | 4,190 1,880 | 5.427 22.655 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.