Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 9,8 Mio. 8,2 Mio. 5,5 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERMILION ENERGY INC A1C4MN Tradegate | 9,686 11,065 | -1,379 -12,46 % | 17:39 | 9,546 1.100 | 9,630 1.100 | 10,890 9,686 | 12,820 6,596 | 4.959 52.586 | - | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 33,760 33,100 | +0,660 +1,99 % | 18:18 | 33,760 93 | 33,940 1.010 | 33,760 33,100 | 41,920 27,240 | 1.515 50.960 | 9 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,400 2,540 | -0,140 -5,51 % | 17:52 | 2,410 1.300 | 2,470 1.300 | 2,500 2,390 | 3,050 0,970 | 20.000 49.487 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,102 3,456 | -0,354 -10,24 % | 18:33 | 3,052 1.672 | 3,102 1.644 | 3,442 3,102 | 3,800 1,750 | 14.605 48.860 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 90,58 101,35 | -10,77 -10,63 % | 18:42 | 90,44 340 | 90,84 330 | 95,86 90,58 | 116,65 39,000 | 462 43.826 | 11 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,887 5,286 | -0,399 -7,55 % | 17:52 | 4,829 8.300 | 4,862 8.300 | 5,256 4,887 | 6,638 3,220 | 7.725 39.160 | 11 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,690 16,380 | -0,690 -4,21 % | 18:21 | 15,590 100 | 15,760 200 | 15,840 15,390 | 19,000 8,300 | 4.516 34.438 | 1 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,650 11,650 | -1,000 -8,58 % | 17:32 | 10,450 2.000 | 10,500 2.000 | 10,950 10,650 | 15,750 4,850 | 3.082 34.429 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,525 10,900 | -0,375 -3,44 % | 17:21 | 10,505 1.000 | 10,610 1.000 | 10,970 10,525 | 11,510 8,570 | 3.230 34.310 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,545 0,538 | +0,007 +1,38 % | 17:57 | 0,538 3.200 | 0,556 13.133 | 0,557 0,542 | 0,610 0,441 | 57.500 31.770 | 17 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 40,600 40,600 | +1,200 +3,05 % | 03.11. | 36,600 550 | 37,000 550 | 40,600 40,200 | 47,000 23,540 | 720 29.230 | 2 | ||
| TENAZ ENERGY CORP A3DAKV Tradegate | 43,400 43,800 | +0,200 +0,46 % | 03.11. | 40,000 80 | 40,200 80 | 44,200 43,400 | 48,800 31,800 | 649 28.537 | - | ||
| BP PLC ADR 850518 Tradegate | 41,900 42,600 | -0,700 -1,64 % | 15:30 | 40,400 280 | 40,500 280 | 42,600 41,900 | 45,900 28,600 | 672 28.347 | 96 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,000 10,010 | -0,010 -0,10 % | 18:27 | 9,960 300 | 10,080 200 | 10,135 10,000 | 13,550 9,460 | 4.386 28.187 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,700 11,700 | -1,000 -8,55 % | 17:37 | 10,600 1.900 | 10,800 3.700 | 11,600 10,700 | 13,500 6,650 | 2.489 27.902 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 131,55 138,65 | -7,10 -5,12 % | 17:40 | 130,70 400 | 131,35 400 | 135,55 131,55 | 148,90 86,70 | 208 27.771 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 15,315 16,480 | -1,165 -7,07 % | 18:14 | 15,210 700 | 15,335 700 | 16,320 15,315 | 19,040 10,635 | 1.719 27.299 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 62,66 69,56 | -6,90 -9,92 % | 17:30 | 61,90 330 | 62,20 330 | 69,92 62,66 | 82,40 21,000 | 412 26.564 | 9 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 20,450 20,220 | +0,230 +1,14 % | 18:13 | 19,070 200 | 20,500 100 | 20,450 20,190 | 24,960 19,570 | 1.977 25.722 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 24,915 27,455 | -2,540 -9,25 % | 18:17 | 24,920 1.300 | 25,000 1.200 | 27,570 24,915 | 30,145 13,484 | 955 25.105 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.