Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 11,7 Mio. 10,3 Mio. 7,1 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 5,740 5,460 | +0,280 +5,13 % | 08.07. | 5,730 1.750 | 5,790 1.750 | 6,200 5,540 | 8,355 2,730 | 13.893 81.426 | 9 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,188 4,074 | +0,114 +2,80 % | 08.07. | 4,150 800 | 4,190 800 | 4,190 4,082 | 4,450 2,186 | 19.597 81.262 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 241,20 239,80 | +1,40 +0,58 % | 08.07. | 242,10 20 | 243,60 20 | 244,90 239,80 | 241,60 123,10 | 310 75.048 | 4 | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,000 26,600 | +0,400 +1,50 % | 08.07. | 27,100 560 | 27,250 550 | 27,550 26,300 | 28,550 18,800 | 2.780 75.010 | - | ||
| BW LPG LIMITED A40HQM Tradegate | 17,530 16,730 | +0,800 +4,78 % | 08.07. | 17,570 300 | 17,740 300 | 17,750 16,730 | 19,750 10,010 | 4.098 70.714 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 7,650 7,250 | +0,400 +5,52 % | 08.07. | 7,600 300 | 7,700 300 | 7,650 7,200 | 8,550 4,080 | 9.401 70.532 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,700 31,300 | +1,400 +4,47 % | 08.07. | 32,740 160 | 32,900 160 | 32,860 31,200 | 38,020 20,760 | 2.207 70.112 | 3 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 57,40 54,40 | +3,00 +5,51 % | 08.07. | 56,60 106 | 57,60 103 | 58,20 53,60 | 69,60 27,000 | 1.234 69.984 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 31,600 30,540 | +1,060 +3,47 % | 08.07. | 31,560 100 | 31,660 100 | 31,600 30,440 | 32,560 15,360 | 2.032 63.112 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 65,92 65,76 | +0,16 +0,24 % | 08.07. | 65,70 45 | 65,98 45 | 67,14 65,18 | 69,10 47,955 | 939 61.910 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,645 3,405 | +0,240 +7,05 % | 08.07. | 3,535 789 | 3,650 1.000 | 3,645 3,475 | 4,740 1,220 | 17.137 60.868 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 35,000 33,600 | +1,400 +4,17 % | 08.07. | 34,400 291 | 34,600 287 | 35,000 34,400 | 47,000 22,080 | 1.727 60.440 | 2 | ||
| FORTUM OYJ 916660 Tradegate | 19,600 19,745 | -0,145 -0,73 % | 08.07. | 19,715 300 | 19,835 300 | 20,040 19,600 | 22,800 14,430 | 2.879 56.843 | 11 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,805 2,845 | -0,040 -1,41 % | 08.07. | 2,830 100 | 2,940 100 | 2,950 2,765 | 7,000 2,445 | 50.410 55.455 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 30,635 29,790 | +0,845 +2,84 % | 08.07. | 30,225 165 | 31,150 160 | 31,115 29,635 | 39,995 15,436 | 1.804 55.035 | 6 | ||
| CONDOR ENERGIES INC A3DPZ1 Stuttgart | 1,795 1,760 | +0,035 +1,99 % | 08.07. | 1,800 27.778 | 1,850 2.000 | 1,850 1,755 | 2,050 0,916 | 29.000 52.165 | 3 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,680 7,460 | +0,220 +2,95 % | 08.07. | 7,660 410 | 7,750 410 | 7,680 7,470 | 10,040 5,920 | 6.680 50.506 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 34,020 34,640 | -0,620 -1,79 % | 08.07. | 34,040 125 | 34,180 125 | 34,900 33,780 | 42,120 30,700 | 1.425 48.683 | 9 | ||
| DNO ASA 865623 Tradegate | 1,514 1,465 | +0,049 +3,34 % | 08.07. | 1,505 2.100 | 1,517 2.100 | 1,517 1,474 | 1,961 1,070 | 31.600 47.359 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,040 1,004 | +0,037 +3,64 % | 08.07. | 1,018 7.516 | 1,039 7.358 | 1,050 1,006 | 1,340 0,744 | 45.839 47.222 | 28 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.