Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 9,6 Mio. 9,5 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SASOL LIMITED 865164 Tradegate | 12,850 12,950 | -0,200 -1,53 % | 13.11. | 12,850 400 | 13,200 400 | 13,200 12,850 | 16,150 4,920 | 3.091 40.540 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 345,20 339,10 | +0,60 +0,17 % | 13.11. | 343,90 10 | 345,90 10 | 345,20 336,80 | 415,70 137,16 | 111 37.891 | 5 | ||
| FORTUM OYJ 916660 Tradegate | 23,750 23,160 | -0,090 -0,38 % | 13.11. | 23,770 300 | 23,900 300 | 23,800 23,220 | 25,800 17,000 | 1.609 37.730 | 11 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 63,06 62,68 | -0,36 -0,57 % | 13.11. | 63,10 79 | 63,74 78 | 63,27 62,17 | 72,29 35,910 | 588 37.002 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,880 33,580 | -0,660 -1,91 % | 13.11. | 34,360 145 | 34,710 144 | 33,880 33,640 | 41,500 21,890 | 1.068 36.120 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 23,250 23,350 | +0,100 +0,43 % | 13.11. | 22,900 150 | 23,350 150 | 23,650 23,250 | 28,650 20,650 | 1.412 33.007 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 1,780 1,720 | -0,010 -0,56 % | 13.11. | 1,240 100 | 1,900 100 | 1,800 1,650 | 4,580 1,355 | 26.909 32.258 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,000 4,807 | -0,022 -0,44 % | 13.11. | 4,992 2.003 | 5,050 1.979 | 5,000 4,777 | 6,638 3,220 | 6.459 32.007 | 11 | ||
| DNO ASA 865623 Tradegate | 2,006 2,010 | +0,004 +0,20 % | 13.11. | 1,994 1.600 | 2,010 1.600 | 2,016 1,989 | 2,438 1,200 | 15.833 31.771 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,970 4,410 | -0,010 -0,25 % | 13.11. | 3,800 100 | 5,090 100 | 4,430 3,810 | 6,220 2,380 | 10.291 31.087 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 26,130 26,135 | -0,250 -0,95 % | 13.11. | 26,295 200 | 26,460 200 | 26,360 25,890 | 30,145 13,484 | 1.073 28.030 | 12 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,252 3,310 | +0,012 +0,37 % | 13.11. | 3,220 1.586 | 3,270 1.562 | 3,332 3,196 | 3,750 2,104 | 7.790 25.548 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 38,900 38,700 | -0,100 -0,26 % | 13.11. | 38,900 128 | 39,000 128 | 39,100 38,600 | 43,900 18,850 | 604 23.442 | 18 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,655 0,685 | +0,005 +0,77 % | 13.11. | 0,640 9.444 | 0,660 9.060 | 0,675 0,655 | 29,200 0,585 | 33.300 21.854 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,135 8,345 | -0,050 -0,61 % | 13.11. | 8,115 373 | 8,250 367 | 8,365 8,135 | 11,590 7,715 | 2.656 21.790 | 3 | ||
| ONEOK INC A42MJQ Tradegate | 81,46 80,36 | +0,04 +0,05 % | 13.11. | 81,17 36 | 81,67 36 | 81,58 79,15 | 87,70 58,61 | 240 19.414 | 15 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,400 16,025 | +0,135 +0,83 % | 13.11. | 16,175 200 | 16,355 200 | 16,400 15,835 | 18,935 12,845 | 1.144 18.425 | 1 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,240 16,980 | +0,070 +0,41 % | 13.11. | 17,090 70 | 17,240 64 | 17,610 17,010 | 19,600 8,205 | 1.037 18.092 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,036 10,944 | +0,012 +0,11 % | 13.11. | 10,940 200 | 11,110 200 | 11,036 10,998 | 13,344 6,610 | 1.623 17.898 | 3 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,850 12,000 | -0,100 -0,84 % | 13.11. | 11,750 853 | 12,050 827 | 12,150 11,750 | 15,750 4,850 | 1.403 16.782 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.