Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 2,6 Mio. 2,2 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 33,790 33,680 | +0,110 +0,33 % | 17:37 | 33,790 100 | 34,260 200 | 33,890 33,740 | 35,300 16,435 | 1.497 20.291 | 1 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,000 16,415 | -0,415 -2,53 % | 17:36 | 16,000 100 | 16,100 200 | 16,160 15,980 | 18,470 13,800 | 2.023 19.304 | 5 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,446 0,466 | -0,006 -1,33 % | 26.08. | 0,448 22.400 | 0,458 21.800 | 0,446 0,444 | 2,240 0,444 | 43.000 19.133 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,590 29,560 | +0,030 +0,10 % | 17:29 | 29,680 1.100 | 29,760 1.100 | 29,590 29,280 | 37,610 18,166 | 621 18.300 | 4 | ||
| PETRONOR E&P ASA A3EJCY Stuttgart | 1,030 1,006 | 0,000 0,00 % | 17:32 | 1,028 19.455 | 1,058 18.904 | 1,070 0,999 | 1,712 0,800 | 17.084 18.042 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,241 0,240 | +0,001 +0,42 % | 17:48 | 0,233 12.900 | 0,241 51.991 | 0,247 0,240 | 0,448 0,210 | 73.097 17.648 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 65,06 64,42 | +0,10 +0,15 % | 26.08. | 64,68 800 | 65,06 800 | 65,82 65,02 | 68,72 28,560 | 251 16.400 | 8 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 26,860 27,020 | -0,160 -0,59 % | 17:31 | 26,975 1.200 | 27,060 1.200 | 27,155 26,860 | 28,335 13,484 | 606 16.379 | 12 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,510 0,507 | +0,004 +0,71 % | 17:43 | 0,505 14.990 | 0,510 14.415 | 0,511 0,504 | 0,610 0,440 | 31.244 15.834 | 17 | ||
| RUBIS SCA A2DUVQ Tradegate | 33,200 33,740 | -0,540 -1,60 % | 16:46 | 33,200 100 | 33,380 100 | 33,860 33,100 | 37,160 27,820 | 470 15.738 | 3 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,470 12,440 | +0,030 +0,24 % | 14:03 | 12,420 1.700 | 12,480 1.700 | 12,665 12,470 | 24,090 10,670 | 1.204 15.165 | 4 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,760 50,09 | -0,330 -0,66 % | 17:38 | 49,550 100 | 50,82 100 | 49,840 49,760 | 53,12 39,620 | 407 14.943 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,940 27,470 | -0,530 -1,93 % | 17:53 | 26,830 750 | 26,960 750 | 27,730 26,810 | 30,800 22,160 | 532 14.637 | 1 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 143,70 145,40 | -1,70 -1,17 % | 15:53 | 142,65 140 | 143,15 140 | 143,70 143,70 | 166,30 135,95 | 100 14.370 | 1 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,670 7,715 | 0,000 0,00 % | 17:19 | 7,670 6.519 | 7,745 6.456 | 7,780 7,655 | 11,430 4,406 | 1.855 14.228 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,290 14,050 | +0,240 +1,71 % | 17:43 | 14,200 100 | 14,350 200 | 14,290 14,230 | 14,600 10,160 | 1.172 13.769 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,220 20,220 | 0,000 0,00 % | 16:31 | 20,270 300 | 20,380 300 | 20,320 20,180 | 22,800 14,430 | 670 13.534 | 11 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,595 8,755 | -0,160 -1,83 % | 17:18 | 8,505 367 | 8,615 360 | 8,710 8,595 | 11,950 7,715 | 1.556 13.429 | 3 | ||
| PBF ENERGY INC A1J9SG Tradegate | 58,42 59,84 | -1,42 -2,37 % | 17:28 | 58,60 350 | 58,84 340 | 60,24 58,42 | 67,20 21,000 | 220 13.076 | 9 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,224 3,132 | +0,092 +2,94 % | 14:50 | 3,154 1.618 | 3,224 1.582 | 3,242 3,100 | 3,600 1,750 | 4.054 13.042 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.