Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 7,9 Mio. 7,6 Mio. 7,3 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,800 11,750 | +0,050 +0,43 % | 11:37 | 12,000 900 | 12,100 900 | 11,800 11,750 | 15,750 4,850 | 3.224 38.003 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 90,50 89,50 | +1,00 +1,12 % | 12:35 | 90,50 100 | 91,00 100 | 90,50 90,00 | 90,00 58,50 | 392 35.350 | 83 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 65,39 64,50 | +0,89 +1,38 % | 14:03 | 64,85 80 | 65,69 80 | 65,70 64,32 | 64,64 32,530 | 524 34.083 | 2 | ||
| ENAGAS SA 662211 Tradegate | 16,480 16,410 | +0,070 +0,43 % | 14:47 | 16,480 1.800 | 16,490 1.800 | 16,540 16,390 | 18,020 12,670 | 1.993 32.910 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,170 22,530 | 0,000 0,00 % | 09.10. | 18,890 100 | 25,070 100 | 22,740 22,070 | 26,950 20,570 | 4.440 32.811 | - | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,170 8,115 | 0,000 0,00 % | 15:01 | 8,170 152 | 8,200 2.238 | 8,185 8,065 | 11,430 4,406 | 3.843 31.031 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,940 6,060 | 0,000 0,00 % | 09.10. | 5,010 100 | 6,730 100 | 6,100 5,930 | 6,630 4,215 | 13.691 29.657 | 2 | ||
| SANTOS LIMITED 863403 Tradegate | 5,420 5,384 | +0,036 +0,67 % | 13:54 | 5,416 1.477 | 5,464 305 | 5,428 5,410 | 5,488 3,342 | 5.376 29.154 | 2 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 14,240 14,840 | 0,000 0,00 % | 15:02 | 14,280 36 | 14,320 73 | 14,900 14,220 | 45,800 13,240 | 1.999 29.017 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 60,40 59,20 | +1,20 +2,03 % | 12:59 | 59,80 600 | 60,80 600 | 60,20 58,80 | 69,60 29,600 | 465 27.810 | 3 | ||
| CONOCOPHILLIPS 575302 Xetra | 121,50 119,60 | +1,06 +0,89 % | 14:57 | 121,14 73 | 121,70 373 | 121,50 119,22 | 122,68 73,54 | 224 27.058 | 20 | ||
| NATURAL GAS SERVICES GROUP INC 777494 NASDAQ | 33,170 33,180 | 0,000 0,00 % | 09.10. | 29,120 100 | 39,020 100 | 33,430 33,100 | 44,500 25,920 | 2.704 26.640 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 22,750 22,250 | +0,500 +2,25 % | 14:05 | 22,350 182 | 22,750 163 | 22,800 22,600 | 23,900 7,880 | 1.150 26.158 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,670 2,740 | -0,070 -2,55 % | 15:11 | 2,650 373 | 2,740 355 | 2,670 2,650 | 3,050 0,858 | 8.950 23.771 | 3 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 248,70 248,40 | +0,30 +0,12 % | 12:23 | 249,60 61 | 250,90 13 | 250,00 245,50 | 265,10 157,85 | 93 23.043 | 14 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 15,200 15,000 | +0,200 +1,33 % | 14:55 | 15,100 404 | 15,300 396 | 15,200 15,100 | 16,000 7,662 | 1.424 21.574 | 1 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,570 2,550 | 0,000 0,00 % | 09.10. | 2,370 100 | 2,960 100 | 2,580 2,500 | 10,210 2,350 | 12.293 21.414 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 36,100 35,820 | +0,280 +0,78 % | 14:12 | 36,140 300 | 36,180 300 | 36,160 35,700 | 38,020 20,760 | 587 21.120 | 3 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 68,04 68,20 | -0,16 -0,23 % | 12:24 | 68,16 74 | 68,50 170 | 68,74 66,86 | 75,94 33,600 | 299 20.465 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 82,85 81,95 | +0,90 +1,10 % | 13:02 | 83,15 120 | 83,80 120 | 83,45 79,30 | 112,40 36,240 | 239 19.646 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.