Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,1 Mio. 8,4 Mio. 6,6 Mio. 6,1 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,290 2,170 | +0,120 +5,53 % | 06.11. | 2,170 1.400 | 2,230 1.400 | 2,290 2,090 | 3,050 0,970 | 25.407 54.697 | 3 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 33,000 32,940 | +0,060 +0,18 % | 10.11. | 32,980 160 | 33,120 160 | 33,000 32,480 | 38,020 21,940 | 1.619 53.133 | 3 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,714 4,603 | +0,111 +2,41 % | 10.11. | 4,682 8.600 | 4,714 8.500 | 4,714 4,628 | 6,638 3,220 | 11.470 52.445 | 11 | ||
| CONOCOPHILLIPS 575302 Tradegate | 121,72 119,88 | +1,84 +1,53 % | 10.11. | 121,58 300 | 121,72 300 | 121,78 117,82 | 138,00 74,11 | 425 50.746 | 20 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,685 4,500 | -0,035 -0,74 % | 09.11. | 4,675 670 | 4,720 660 | 4,685 4,565 | 4,910 3,432 | 10.851 50.099 | 2 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 19,800 19,500 | +0,300 +1,54 % | 10.11. | 19,200 530 | 19,600 510 | 19,800 19,800 | 30,400 19,600 | 2.500 49.500 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 46,000 44,480 | +1,520 +3,42 % | 10.11. | 46,660 1.080 | 46,810 1.070 | 46,040 44,030 | 59,49 42,230 | 1.083 48.628 | 19 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,400 26,000 | +0,400 +1,54 % | 10.11. | 26,400 400 | 26,600 400 | 26,400 25,400 | 36,200 15,000 | 1.851 47.192 | 6 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,970 6,990 | -0,020 -0,29 % | 10.11. | 6,995 1.500 | 7,045 1.500 | 7,045 6,700 | 8,815 5,020 | 6.910 47.150 | 2 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 154,95 155,55 | +0,50 +0,32 % | 09.11. | 156,70 130 | 157,25 130 | 155,50 154,50 | 166,30 136,25 | 295 45.763 | 1 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 37,200 36,200 | +1,000 +2,76 % | 10.11. | 36,400 500 | 37,200 300 | 37,200 35,600 | 48,400 20,600 | 1.246 45.349 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 225,00 225,50 | -0,50 -0,22 % | 10.11. | 223,20 200 | 223,70 200 | 225,00 220,00 | 268,30 108,38 | 202 44.875 | 16 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,715 15,610 | +0,105 +0,67 % | 10.11. | 15,640 200 | 15,800 100 | 15,790 15,330 | 19,000 8,620 | 4.260 43.657 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 261,50 254,00 | +7,50 +2,95 % | 10.11. | 261,70 200 | 262,60 200 | 261,50 250,80 | 297,30 157,85 | 170 43.002 | 14 | ||
| ORLEN SA 929424 Frankfurt | 29,125 29,075 | +0,050 +0,17 % | 10.11. | 28,725 300 | 29,125 300 | 29,505 28,690 | 37,800 21,335 | 1.475 42.708 | 2 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,850 10,550 | +0,300 +2,84 % | 10.11. | 10,550 1.900 | 10,600 3.800 | 10,950 10,700 | 15,750 4,850 | 3.938 42.531 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 8,600 8,800 | -0,200 -2,27 % | 10.11. | 8,900 300 | 9,000 300 | 8,600 8,600 | 11,100 3,976 | 4.650 39.990 | - | ||
| DNO ASA 865623 Tradegate | 1,891 1,970 | -0,079 -4,01 % | 10.11. | 1,875 1.700 | 1,889 1.700 | 1,953 1,859 | 2,438 1,200 | 20.749 39.335 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 36,400 36,700 | -0,300 -0,82 % | 10.11. | 36,400 140 | 36,500 140 | 36,600 35,600 | 43,900 18,850 | 1.042 37.753 | 18 | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 19,600 20,000 | -0,400 -2,00 % | 10.11. | 20,200 400 | 20,400 400 | 19,600 19,400 | 21,600 14,500 | 1.802 35.099 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.