Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 14,0 Mio. 10,9 Mio. 8,9 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,370 0,390 | +0,001 +0,27 % | 08.10. | 0,340 25.000 | 0,424 100 | 0,505 0,357 | 1,450 0,357 | 68.342 21.760 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 249,10 251,10 | -2,00 -0,80 % | 11:56 | 249,10 21 | 250,30 40 | 251,10 248,30 | 250,10 108,38 | 87 21.752 | 16 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,160 5,960 | +0,140 +2,33 % | 08.10. | 5,960 1.100 | 6,120 1.000 | 6,160 6,060 | 7,960 4,051 | 3.450 20.965 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 80,06 79,66 | +0,40 +0,50 % | 10:39 | 79,02 50 | 80,16 125 | 80,40 79,14 | 78,52 21,000 | 252 20.103 | 9 | ||
| FUGRO NV A3CRBN Tradegate | 7,385 7,380 | +0,005 +0,07 % | 12:45 | 7,380 1.400 | 7,390 1.400 | 7,395 7,385 | 12,750 7,250 | 2.711 20.041 | - | ||
| TRIO PETROLEUM CORP A42K7P NASDAQ | 1,640 1,600 | 0,000 0,00 % | 08.10. | 1,440 300 | 1,830 100 | 1,650 1,610 | 22,005 1,510 | 15.283 18.990 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 107,95 106,65 | -1,55 -1,42 % | 08.10. | 108,75 92 | 109,80 91 | 108,75 107,70 | 119,40 71,40 | 176 18.979 | 3 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 143,45 142,20 | +0,20 +0,14 % | 08.10. | 142,75 43 | 143,95 21 | 143,45 141,25 | 166,30 136,25 | 133 18.910 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 17,675 17,170 | -0,025 -0,14 % | 08.10. | 17,555 285 | 17,650 284 | 17,675 17,530 | 18,680 10,635 | 1.011 17.738 | - | ||
| ORLEN SA 929424 München | 35,325 39,000 | -3,675 -9,42 % | 08:40 | 35,665 1.500 | 36,085 1.500 | 35,730 35,325 | 39,000 20,030 | 500 17.662 | 2 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,935 7,745 | -0,045 -0,56 % | 08.10. | 7,845 382 | 7,945 372 | 8,010 7,830 | 8,330 4,522 | 2.182 17.218 | 2 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,490 47,230 | -0,740 -1,57 % | 11:08 | 46,740 220 | 47,340 210 | 46,960 46,490 | 59,49 42,230 | 357 16.714 | 19 | ||
| FLEX LNG LTD A2PFGD Tradegate | 28,350 28,150 | +0,200 +0,71 % | 11:15 | 28,300 250 | 28,500 283 | 28,350 28,000 | 28,650 20,350 | 556 15.658 | - | ||
| TAMBORAN RESOURCES CORPORATION A40CKL Tradegate | 31,600 30,800 | +0,600 +1,94 % | 08.10. | 30,600 132 | 31,200 128 | 31,600 31,000 | 44,400 21,650 | 500 15.590 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,520 29,050 | -0,530 -1,82 % | 10:15 | 28,690 180 | 29,000 180 | 29,170 28,520 | 37,610 18,166 | 520 15.051 | 4 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,550 47,550 | -0,395 -0,82 % | 08.10. | 41,360 100 | 74,84 200 | 47,620 47,510 | 54,09 39,620 | 616 14.268 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,430 38,020 | +0,410 +1,08 % | 12:12 | 37,710 160 | 38,460 157 | 38,500 38,200 | 43,900 30,200 | 364 13.957 | - | ||
| DELIXY HOLDINGS LIMITED A42MVT NASDAQ | 2,270 2,260 | 0,000 0,00 % | 08.10. | 2,200 500 | 2,380 500 | 2,405 2,180 | 22,250 1,700 | 700 13.293 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 68,00 65,18 | +2,82 +4,33 % | 10:05 | 66,00 78 | 67,48 77 | 68,00 66,00 | 75,94 33,600 | 196 13.249 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 19,650 19,750 | -0,100 -0,51 % | 13:02 | 19,600 3.500 | 19,800 3.500 | 19,650 19,650 | 20,300 9,100 | 632 12.419 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.