Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 8,4 Mio. 6,7 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,595 2,690 | 0,000 0,00 % | 24.06. | 2,350 100 | 2,800 100 | 2,620 2,575 | 7,000 2,445 | 10.479 18.807 | 1 | ||
| BLUENERGIES LTD A416C0 Tradegate | 1,410 1,550 | -0,040 -2,76 % | 24.06. | 1,330 1.505 | 1,530 1.300 | 1,500 1,390 | 2,140 1,230 | 12.430 17.872 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,020 13,580 | -0,080 -0,61 % | 24.06. | 12,920 311 | 13,120 179 | 13,400 12,940 | 17,280 6,580 | 1.362 17.794 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,758 2,804 | -0,018 -0,65 % | 24.06. | 2,610 500 | 2,736 500 | 2,788 2,758 | 3,476 2,500 | 6.061 16.838 | 7 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,416 0,433 | -0,012 -2,69 % | 24.06. | 0,411 4.000 | 0,431 4.643 | 0,435 0,416 | 0,643 0,140 | 37.020 15.701 | 5 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,225 0,234 | +0,002 +0,90 % | 24.06. | 0,214 9.351 | 0,224 8.893 | 0,235 0,225 | 0,472 0,225 | 64.190 14.721 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 232,60 236,10 | -2,00 -0,85 % | 24.06. | 233,80 26 | 234,90 26 | 235,00 231,90 | 240,60 123,10 | 63 14.658 | 4 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,995 0,981 | -0,007 -0,70 % | 24.06. | 0,999 3.110 | 1,016 3.050 | 1,022 0,990 | 1,726 0,850 | 13.469 13.505 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 13,000 13,350 | 0,000 0,00 % | 24.06. | 12,900 2.500 | 13,050 2.500 | 13,350 13,000 | 17,200 9,100 | 1.016 13.382 | 27 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 44,310 45,015 | -0,705 -1,57 % | 08:19 | 44,385 250 | 44,830 250 | 44,880 44,310 | 58,52 32,985 | 297 13.210 | 16 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 36,640 37,410 | -0,390 -1,05 % | 24.06. | 36,630 137 | 37,180 135 | 37,010 36,640 | 44,710 35,000 | 335 12.373 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,315 49,655 | -0,340 -0,68 % | 08:28 | 0,000 183 | 0,000 101 | 49,995 49,205 | 60,00 31,795 | 245 12.094 | 11 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 21,710 22,625 | -0,035 -0,16 % | 24.06. | 21,500 465 | 21,820 458 | 21,710 21,710 | 27,535 11,444 | 549 11.919 | 12 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 57,34 57,68 | -0,58 -1,00 % | 24.06. | 57,64 174 | 58,20 172 | 58,00 56,96 | 63,40 35,000 | 208 11.907 | 11 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,680 6,720 | +0,125 +1,91 % | 24.06. | 6,445 465 | 6,605 453 | 6,715 6,525 | 8,330 4,158 | 1.782 11.710 | 2 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,290 2,180 | 0,000 0,00 % | 24.06. | 1,920 9.400 | 2,530 100 | 2,300 2,220 | 3,490 2,100 | 5.916 11.477 | - | ||
| TGS ASA 919493 Tradegate | 12,480 12,410 | +0,340 +2,80 % | 24.06. | 12,170 260 | 12,260 260 | 12,620 12,480 | 14,830 6,000 | 903 11.381 | 4 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 45,080 44,540 | -0,110 -0,24 % | 24.06. | 44,240 113 | 45,590 110 | 45,080 43,970 | 60,04 23,200 | 253 11.173 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 216,40 218,40 | -0,80 -0,37 % | 24.06. | 213,80 47 | 219,20 46 | 216,40 214,10 | 233,70 134,42 | 50 10.818 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,080 32,270 | +0,080 +0,25 % | 24.06. | 31,550 190 | 32,180 186 | 32,080 31,990 | 43,000 28,030 | 317 10.144 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.