Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,5 Mio. 13,9 Mio. 11,9 Mio. 9,3 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 1,820 1,880 | 0,000 0,00 % | 21.10. | 1,620 100 | 2,360 100 | 1,890 1,810 | 4,580 1,610 | 35.428 45.078 | 2 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,380 3,695 | -0,020 -0,59 % | 21.10. | 3,050 1.000 | 3,850 100 | 3,470 3,330 | 6,410 2,380 | 18.645 44.129 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 30,220 29,900 | -0,040 -0,13 % | 21.10. | 30,040 110 | 30,430 110 | 30,390 30,130 | 30,800 22,160 | 1.370 41.429 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,945 8,945 | -0,060 -0,67 % | 21.10. | 8,930 350 | 9,080 344 | 9,080 8,945 | 11,950 7,715 | 4.462 40.275 | 3 | ||
| GOWELL ENERGY TECHNOLOGY A4231A NASDAQ | 3,600 4,040 | 0,000 0,00 % | 21.10. | 3,320 100 | 4,090 100 | 4,070 3,600 | 12,860 1,600 | 21.156 39.484 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Frankfurt | 74,96 75,42 | -0,46 -0,61 % | 21.10. | 75,28 200 | 75,54 200 | 75,70 74,96 | 79,30 29,000 | 500 37.850 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,425 12,575 | +0,160 +1,30 % | 21.10. | 12,200 491 | 12,325 486 | 12,485 12,400 | 24,090 10,670 | 3.030 37.614 | 4 | ||
| PTL LIMITED A41YS9 NASDAQ | 9,020 9,070 | +0,010 +0,11 % | 21.10. | 9,010 300 | 10,850 100 | 9,480 9,010 | 23,736 4,550 | 5.979 36.682 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 61,52 56,40 | -0,26 -0,42 % | 21.10. | 61,30 81 | 62,26 80 | 61,60 58,68 | 75,94 33,600 | 616 36.395 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 73,75 75,55 | -0,95 -1,27 % | 21.10. | 74,40 50 | 75,10 40 | 76,45 73,75 | 112,40 36,240 | 482 36.357 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,574 3,506 | +0,044 +1,25 % | 21.10. | 3,494 1.460 | 3,564 1.431 | 3,678 3,574 | 3,644 1,750 | 9.786 35.670 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 30,440 31,260 | +0,040 +0,13 % | 21.10. | 30,360 150 | 30,420 150 | 31,060 30,260 | 32,620 15,360 | 1.085 33.101 | 4 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 18,570 19,190 | +0,010 +0,05 % | 21.10. | 18,540 60 | 18,570 60 | 19,130 18,450 | 19,600 7,575 | 1.748 32.600 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 45,200 44,600 | +0,100 +0,22 % | 21.10. | 45,000 111 | 45,200 110 | 45,300 44,400 | 45,600 30,760 | 711 31.981 | 3 | ||
| FLEX LNG LTD A2PFGD Tradegate | 24,900 24,600 | +0,050 +0,20 % | 21.10. | 24,600 140 | 25,100 140 | 25,050 24,700 | 28,650 20,600 | 1.281 31.821 | - | ||
| SASOL LIMITED 865164 Tradegate | 14,250 14,000 | +0,100 +0,71 % | 21.10. | 13,950 400 | 14,350 400 | 14,250 13,800 | 14,700 4,920 | 2.215 31.356 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 61,60 61,36 | -0,74 -1,19 % | 21.10. | 62,02 100 | 62,64 100 | 62,24 61,60 | 69,32 32,550 | 504 31.253 | 8 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,050 29,910 | -0,210 -0,69 % | 21.10. | 30,100 332 | 30,400 328 | 30,350 29,800 | 37,610 21,810 | 1.024 30.695 | 4 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 71,00
69,81 | +0,66 +0,94 % | 21.10. | 69,99 50 | 70,69 50 | 71,31 69,63 | 72,29 33,880 | 420 29.635 | 2 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 5,850 5,880 | -0,110 -1,85 % | 21.10. | 5,870 3.000 | 6,040 3.000 | 5,980 5,820 | 6,020 1,220 | 5.050 29.538 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.