Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 6,3 Mio. 4,9 Mio. 3,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 160,90 161,78 | -0,88 -0,54 % | 17:36 | 160,10 93 | 161,04 93 | 161,64 159,00 | 183,54 113,22 | 286 45.736 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,310 12,370 | -0,060 -0,48 % | 21:46 | 12,180 200 | 12,430 100 | 12,680 12,310 | 15,510 10,160 | 6.119 45.208 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 13,050 13,000 | +0,050 +0,38 % | 17:22 | 12,950 463 | 13,200 454 | 13,050 12,800 | 17,200 9,100 | 3.255 42.138 | 27 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 46,320 44,230 | +2,090 +4,73 % | 20:12 | 45,480 100 | 46,240 100 | 46,460 44,690 | 53,12 39,620 | 6.794 41.519 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 25,130 24,575 | +0,555 +2,26 % | 21:38 | 25,070 100 | 25,150 100 | 25,390 24,830 | 31,950 12,310 | 2.955 40.306 | 1 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 60,44 61,00 | -0,65 -1,06 % | 24.06. | 61,60 100 | 61,81 100 | 61,10 60,44 | 61,10 39,850 | 620 37.557 | 6 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,971 1,005 | -0,034 -3,34 % | 21:45 | 0,971 7.723 | 0,993 7.554 | 0,992 0,971 | 1,340 0,725 | 38.032 37.133 | 28 | ||
| TGS ASA 919493 Tradegate | 11,650 12,140 | -0,490 -4,04 % | 17:33 | 11,700 500 | 11,760 260 | 11,840 11,640 | 14,830 6,000 | 3.159 36.991 | 4 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,080 23,200 | -0,120 -0,52 % | 21:12 | 23,060 100 | 23,150 100 | 23,220 23,080 | 24,960 23,270 | 1.760 36.115 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 14,450 14,500 | -0,050 -0,34 % | 21:57 | 14,400 416 | 14,600 410 | 14,550 14,400 | 18,950 9,800 | 2.412 34.899 | 27 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,060 37,650 | +0,410 +1,09 % | 17:59 | 37,090 134 | 37,840 132 | 38,140 37,000 | 46,690 26,770 | 897 33.726 | 1 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,600 7,630 | -0,030 -0,39 % | 21:36 | 7,510 420 | 7,600 410 | 7,600 7,480 | 10,040 5,670 | 4.297 32.374 | 2 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,030 14,090 | -0,060 -0,43 % | 21:50 | 13,940 500 | 14,050 200 | 14,090 13,990 | 15,425 11,885 | 4.885 31.981 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 148,35 149,70 | -0,25 -0,17 % | 24.06. | 150,30 66 | 151,80 65 | 152,35 147,50 | 165,38 100,88 | 212 31.957 | 16 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,080 3,900 | +0,180 +4,62 % | 21:17 | 3,960 100 | 4,090 100 | 4,080 3,730 | 6,880 3,250 | 7.762 27.836 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 224,10 213,60 | +10,50 +4,92 % | 21:58 | 224,00 270 | 224,60 270 | 224,10 212,10 | 229,95 113,68 | 126 27.346 | 5 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,624 2,642 | -0,018 -0,68 % | 16:38 | 2,612 1.992 | 2,662 1.953 | 2,648 2,576 | 3,748 2,104 | 8.840 23.156 | 1 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,090 12,120 | -0,030 -0,25 % | 21:40 | 12,140 200 | 12,230 100 | 12,180 12,090 | 13,550 10,190 | 2.050 21.870 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 37,130 37,030 | +0,100 +0,27 % | 20:51 | 37,130 300 | 37,380 300 | 37,290 37,020 | 44,710 35,000 | 577 21.439 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 104,40 109,35 | -1,35 -1,28 % | 24.06. | 104,55 500 | 105,65 300 | 106,85 104,40 | 132,15 74,22 | 201 20.987 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.