Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 6,1 Mio. 5,5 Mio. 5,2 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSOCEAN LTD A0REAY Tradegate | 5,038 5,066 | -0,028 -0,55 % | 17:06 | 5,002 600 | 5,030 8.000 | 5,174 5,038 | 6,638 2,400 | 9.763 49.846 | 11 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 37,810 37,390 | +0,420 +1,12 % | 21:08 | 37,590 300 | 37,740 300 | 37,980 37,400 | 44,710 35,000 | 1.277 48.198 | - | ||
| SBO AG 907391 Tradegate | 29,800 29,300 | +0,500 +1,71 % | 20:30 | 29,550 110 | 29,800 110 | 29,800 29,200 | 37,800 25,750 | 1.599 47.162 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 64,88 63,44 | +1,44 +2,27 % | 20:55 | 64,86 470 | 65,04 470 | 65,30 62,96 | 69,10 47,955 | 729 47.046 | - | ||
| FORTUM OYJ 916660 Tradegate | 19,965 19,880 | +0,085 +0,43 % | 14:17 | 19,980 300 | 20,090 300 | 20,000 19,775 | 22,800 14,430 | 2.367 46.905 | 11 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,203 0,222 | -0,019 -8,56 % | 21:47 | 0,203 10.000 | 0,225 9.000 | 0,229 0,203 | 0,220 0,030 | 207.854 45.742 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 36,560 35,905 | +0,655 +1,82 % | 21:38 | 36,530 830 | 36,645 820 | 36,585 35,465 | 39,995 17,328 | 1.251 45.183 | 6 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,250 11,900 | +0,350 +2,94 % | 21:51 | 12,300 2.500 | 12,350 2.300 | 12,450 11,950 | 15,750 4,850 | 3.475 42.339 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,655 8,585 | +0,070 +0,82 % | 21:22 | 8,655 359 | 8,820 352 | 8,705 8,575 | 11,950 7,715 | 4.882 42.170 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,58 56,05 | -0,47 -0,84 % | 17:18 | 55,64 360 | 55,75 360 | 56,60 55,58 | 60,00 36,250 | 733 41.202 | 11 | ||
| SASOL LIMITED ADR 865585 Stuttgart | 10,200 10,100 | +0,100 +0,99 % | 18:56 | 10,200 3.750 | 10,300 2.427 | 10,400 10,000 | 12,200 4,440 | 3.902 39.800 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,940 35,840 | +0,100 +0,28 % | 16:50 | 35,840 150 | 36,000 150 | 36,260 35,720 | 38,020 20,760 | 1.083 38.951 | 3 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 58,25 57,59 | +0,66 +1,15 % | 21:28 | 58,43 600 | 58,55 600 | 58,34 57,32 | 61,18 32,530 | 622 36.152 | 2 | ||
| ENAGAS SA 662211 Tradegate | 16,900 16,750 | +0,150 +0,90 % | 19:48 | 16,880 400 | 16,890 400 | 16,950 16,680 | 18,020 12,670 | 2.092 35.247 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,890 22,050 | -0,160 -0,73 % | 19:36 | 21,890 550 | 22,040 550 | 22,480 21,770 | 26,850 15,095 | 1.608 35.192 | 2 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 3,307 3,459 | -0,152 -4,39 % | 16:18 | 3,431 3.000 | 3,474 2.900 | 3,468 3,307 | 24,240 2,790 | 10.303 34.121 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,988 2,914 | +0,074 +2,54 % | 17:59 | 2,930 1.100 | 2,990 1.100 | 2,988 2,904 | 3,600 1,750 | 11.236 32.956 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 28,040 27,745 | +0,295 +1,06 % | 20:41 | 28,035 1.100 | 28,125 1.100 | 28,265 27,720 | 27,660 12,676 | 1.039 29.046 | 12 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,48 72,69 | -0,21 -0,29 % | 21:03 | 72,32 100 | 73,00 200 | 72,60 72,48 | 82,33 66,14 | 811 29.008 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 56,50 57,50 | -1,00 -1,74 % | 16:00 | 54,50 150 | 55,00 150 | 57,00 56,50 | 68,00 27,800 | 500 28.350 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.