Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 7,5 Mio. 3,5 Mio. 3,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,570 48,790 | -0,220 -0,45 % | 22.10. | 48,590 200 | 49,280 100 | 48,510 48,510 | 54,09 39,620 | 1.666 33.859 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 10,680 10,140 | +0,540 +5,33 % | 17:31 | 10,560 950 | 10,660 950 | 10,680 10,480 | 10,160 2,730 | 3.206 33.813 | 9 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 44,280 44,520 | -0,240 -0,54 % | 17:33 | 44,280 230 | 44,500 230 | 44,280 44,280 | 48,980 38,720 | 750 33.210 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 45,800 43,840 | +1,960 +4,47 % | 16:59 | 46,050 700 | 46,140 700 | 45,800 43,780 | 46,690 27,280 | 726 32.369 | 1 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 31,130 31,310 | -0,720 -2,26 % | 22.10. | 32,730 400 | 33,090 400 | 31,130 31,130 | 38,000 27,440 | 1.000 31.130 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,00 82,64 | -1,86 -2,24 % | 22.10. | 83,85 300 | 84,09 150 | 84,58 81,00 | 107,40 73,66 | 367 30.512 | 11 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 43,700 41,400 | +2,300 +5,56 % | 17:56 | 43,700 120 | 43,800 120 | 43,700 42,000 | 41,800 18,850 | 675 28.656 | 18 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,093 1,114 | -0,021 -1,89 % | 16:06 | 1,080 6.956 | 1,096 6.814 | 1,111 1,080 | 1,340 0,856 | 25.517 27.854 | 28 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 19,040 18,555 | +0,485 +2,61 % | 16:55 | 19,265 550 | 19,400 550 | 19,040 18,725 | 18,800 10,635 | 1.408 26.493 | - | ||
| REPSOL SA ADR 876993 Frankfurt | 29,400 28,600 | +0,800 +2,80 % | 13:47 | 29,000 120 | 29,600 120 | 29,600 27,600 | 30,800 15,000 | 905 25.999 | 8 | ||
| WHITECAP RESOURCES INC A1C7VL Stuttgart | 13,126 12,866 | 0,000 0,00 % | 17:47 | 13,128 3.811 | 13,212 3.784 | 13,310 12,792 | 12,992 6,252 | 1.980 25.874 | 3 | ||
| YPF SA ADR 886738 Tradegate | 43,600 43,800 | -0,200 -0,46 % | 13:06 | 44,400 680 | 45,200 670 | 44,400 42,400 | 51,00 22,800 | 566 24.419 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 59,86 59,58 | +0,28 +0,47 % | 14:44 | 62,04 900 | 62,38 900 | 59,86 59,60 | 69,32 33,200 | 405 24.190 | 8 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,204 3,064 | +0,140 +4,57 % | 16:40 | 3,206 968 | 3,236 958 | 3,204 3,162 | 3,476 2,466 | 7.416 23.561 | 7 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,540 2,365 | +0,175 +7,40 % | 17:50 | 2,520 100 | 2,550 200 | 2,600 2,450 | 10,210 2,310 | 12.409 22.965 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,900 12,000 | 0,000 0,00 % | 22.10. | 12,400 3.300 | 12,600 1.600 | 12,100 11,900 | 13,500 6,650 | 1.846 22.266 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,540 12,265 | +0,080 +0,64 % | 22.10. | 12,800 1.600 | 12,855 1.600 | 12,540 12,420 | 24,090 10,670 | 1.700 21.236 | 4 | ||
| FUGRO NV A3CRBN Tradegate | 7,630 7,375 | +0,255 +3,46 % | 17:22 | 7,645 700 | 7,680 700 | 7,630 7,450 | 12,750 7,000 | 2.751 20.706 | - | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,628 5,480 | +0,148 +2,70 % | 15:46 | 5,628 733 | 5,732 1.047 | 5,628 5,626 | 6,392 4,901 | 3.662 20.605 | 5 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,890 17,960 | -0,070 -0,39 % | 16:55 | 17,850 60 | 17,990 60 | 18,190 17,890 | 19,600 7,575 | 1.142 20.534 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.