Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 10,4 Mio. 9,2 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TC ENERGY CORPORATION A2PJ41 Tradegate | 60,31 59,69 | +0,62 +1,04 % | 10:04 | 59,26 170 | 59,84 168 | 60,32 60,27 | 61,83 40,130 | 600 36.159 | 6 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,450 48,260 | 0,000 0,00 % | 13.07. | 35,970 100 | 54,27 100 | 48,540 48,020 | 53,12 39,620 | 1.381 33.935 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 170,00 168,34 | +1,66 +0,99 % | 13:23 | 168,00 90 | 170,00 89 | 171,32 169,00 | 183,54 113,22 | 197 33.540 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,094 4,114 | -0,020 -0,49 % | 12:33 | 4,052 800 | 4,086 800 | 4,198 4,094 | 4,450 2,186 | 8.046 33.276 | 3 | ||
| ONEOK INC 911060 Tradegate | 80,88 81,00 | -0,12 -0,15 % | 14:11 | 80,48 125 | 81,06 124 | 81,14 80,14 | 83,20 55,88 | 408 32.887 | 15 | ||
| ENAGAS SA 662211 Tradegate | 16,750 16,760 | -0,010 -0,06 % | 12:12 | 16,800 1.800 | 16,820 1.800 | 16,870 16,600 | 18,020 12,670 | 1.962 32.830 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 232,50 231,30 | +1,20 +0,52 % | 11:15 | 232,50 66 | 233,50 65 | 233,50 232,00 | 265,10 157,85 | 138 32.132 | 14 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,061 1,049 | +0,012 +1,14 % | 14:08 | 1,061 5.000 | 1,076 3.358 | 1,086 1,061 | 1,340 0,760 | 29.749 31.645 | 28 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,990 2,775 | 0,000 0,00 % | 13.07. | 2,730 300 | 3,260 200 | 3,010 2,840 | 7,000 2,445 | 261 31.543 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,130 11,020 | +0,110 +1,00 % | 13:31 | 11,080 910 | 11,130 900 | 11,310 11,070 | 13,250 7,560 | 2.710 30.354 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 70,68 68,38 | -1,10 -1,53 % | 13.07. | 71,64 140 | 72,66 140 | 70,68 68,70 | 70,68 36,800 | 429 29.756 | 11 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 7,810 7,360 | 0,000 0,00 % | 13.07. | 6,800 100 | 8,680 1.200 | 7,830 7,545 | 9,870 4,800 | 4.334 28.567 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 30,380 29,570 | -0,290 -0,95 % | 13.07. | 30,720 332 | 31,320 320 | 30,380 29,770 | 37,200 19,000 | 920 27.542 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,600 14,370 | +0,230 +1,60 % | 14:30 | 14,510 343 | 14,605 341 | 14,830 14,600 | 18,640 8,900 | 1.610 23.858 | - | ||
| DNO ASA 865623 Tradegate | 1,535 1,545 | -0,010 -0,65 % | 14:30 | 0,000 3.400 | 0,000 2.100 | 1,554 1,535 | 1,961 1,070 | 15.288 23.685 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 74,00 74,00 | 0,00 0,00 % | 14:30 | 0,000 80 | 0,000 80 | 74,00 74,00 | 82,00 58,50 | 320 23.680 | 83 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 31,700 29,800 | 0,000 0,00 % | 13.07. | 31,400 160 | 31,600 159 | 31,700 29,900 | 37,700 18,850 | 761 23.062 | 18 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,660 2,740 | 0,000 0,00 % | 13.07. | 1,070 200 | 2,920 200 | 2,805 2,600 | 6,520 2,600 | 12.235 22.527 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,796 2,768 | +0,028 +1,01 % | 14:19 | 2,762 3.700 | 2,822 3.600 | 2,860 2,796 | 3,600 1,750 | 7.885 22.375 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,380 32,300 | +0,080 +0,25 % | 09:43 | 31,900 400 | 31,920 400 | 32,660 32,360 | 38,020 20,760 | 641 20.839 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.