Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,4 Mio. 9,2 Mio. 8,9 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGA RESOURCES CORP A1C9E3 Xetra | 252,50 252,60 | -0,10 -0,04 % | 09.09. | 252,20 80 | 252,80 80 | 254,80 250,10 | 258,90 222,90 | 250 63.538 | 4 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,640 12,710 | -0,070 -0,55 % | 09.09. | 12,640 100 | 12,720 100 | 12,780 12,630 | 15,000 10,530 | 9.666 59.689 | - | ||
| APA CORPORATION A2QQVE Tradegate | 38,475 37,465 | +1,010 +2,70 % | 09.09. | 37,985 80 | 39,145 80 | 38,475 37,710 | 39,995 18,416 | 1.527 58.242 | 6 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 35,230 35,270 | -0,040 -0,11 % | 09.09. | 31,600 100 | 39,510 100 | 35,335 35,000 | 35,300 16,435 | 2.333 49.324 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 58,46 55,04 | +3,42 +6,21 % | 09.09. | 57,66 60 | 58,58 60 | 58,46 54,78 | 75,94 21,200 | 853 48.124 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,610 2,595 | +0,015 +0,58 % | 09.09. | 2,610 400 | 2,620 400 | 2,620 2,570 | 4,580 1,770 | 25.613 46.816 | 2 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,080 34,620 | -0,540 -1,56 % | 09.09. | 34,040 100 | 34,220 100 | 34,960 34,080 | 37,160 28,040 | 1.268 43.798 | 3 | ||
| DNO ASA 865623 Tradegate | 1,780 1,714 | +0,066 +3,85 % | 09.09. | 1,769 1.800 | 1,782 1.800 | 1,780 1,721 | 1,961 1,070 | 24.980 43.621 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,090 3,060 | +0,030 +0,98 % | 09.09. | 3,090 100 | 3,170 100 | 3,120 3,070 | 6,520 2,380 | 18.265 42.174 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 13,100 12,700 | +0,400 +3,15 % | 09.09. | 12,950 240 | 13,350 230 | 13,100 12,700 | 15,750 4,850 | 3.180 41.100 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,142 1,127 | +0,015 +1,33 % | 09.09. | 1,141 2.900 | 1,164 2.900 | 1,160 1,132 | 1,340 0,760 | 35.795 40.857 | 28 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,050 8,950 | +0,100 +1,12 % | 09.09. | 9,010 350 | 9,110 350 | 9,080 8,970 | 10,040 6,300 | 4.434 40.065 | 2 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,500 16,780 | +0,720 +4,29 % | 09.09. | 17,420 64 | 17,510 63 | 17,520 16,800 | 16,940 7,575 | 2.188 38.133 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 65,50 66,02 | -0,52 -0,79 % | 09.09. | 65,40 60 | 66,08 50 | 66,42 65,16 | 67,20 21,000 | 579 38.092 | 9 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,130 3,060 | +0,070 +2,29 % | 09.09. | 3,110 600 | 3,180 100 | 3,170 3,120 | 7,000 2,445 | 14.710 36.354 | 1 | ||
| SBO AG 907391 Tradegate | 30,200 29,800 | +0,400 +1,34 % | 09.09. | 30,250 710 | 30,350 110 | 30,500 29,900 | 37,800 25,750 | 1.111 33.608 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,810 2,780 | +0,030 +1,08 % | 09.09. | 2,700 371 | 2,910 344 | 2,810 2,810 | 3,050 0,858 | 11.677 32.812 | 3 | ||
| EXPION ENERGY INC A42GZN NASDAQ | 5,490 5,550 | -0,060 -1,08 % | 09.09. | 5,470 100 | 6,020 100 | 5,575 5,410 | 22,140 2,770 | 8.866 31.443 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,590 7,470 | +0,120 +1,61 % | 09.09. | 7,515 400 | 7,640 393 | 7,590 7,475 | 8,330 4,522 | 4.050 30.734 | 2 | ||
| ONEOK INC 911060 Tradegate | 83,86 83,90 | -0,04 -0,05 % | 09.09. | 82,10 70 | 82,74 70 | 84,76 83,40 | 85,10 55,88 | 363 30.677 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.