Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,5 Mio. 4,3 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 57,86 57,38 | +0,26 +0,45 % | 10.07. | 56,74 88 | 58,48 85 | 58,34 57,28 | 60,04 23,200 | 516 29.863 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 29,920 30,700 | +0,060 +0,20 % | 10.07. | 29,800 150 | 29,900 150 | 30,700 29,720 | 32,560 15,360 | 928 27.841 | 4 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,840 12,900 | 0,000 0,00 % | 10.07. | 12,030 1.500 | 14,150 100 | 12,840 12,780 | 15,520 10,530 | 3.882 27.627 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH München | 7,520 7,520 | 0,000 0,00 % | 10.07. | 7,375 400 | 7,490 400 | 7,520 7,520 | 12,130 4,680 | 3.669 27.591 | 2 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 5,480 5,510 | -0,010 -0,18 % | 10.07. | 5,410 925 | 5,570 896 | 5,480 5,480 | 8,355 2,730 | 4.890 26.797 | 9 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 29,500 29,800 | -0,300 -1,01 % | 10.07. | 29,600 168 | 29,700 168 | 29,700 29,500 | 37,700 18,850 | 858 25.426 | 18 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 36,840 36,790 | -0,150 -0,41 % | 10.07. | 36,620 136 | 37,360
133 | 37,320 36,520 | 46,690 26,970 | 661 24.382 | 1 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 26,260 26,350 | -0,010 -0,04 % | 10.07. | 23,650 100 | 31,070 100 | 26,280 25,830 | 31,950 12,460 | 1.870 23.436 | 1 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,300 7,195 | 0,000 0,00 % | 10.07. | 7,215 831 | 7,365 814 | 7,300 7,300 | 12,500 4,200 | 3.000 21.900 | 3 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 11,200 10,960 | -0,080 -0,71 % | 10.07. | 11,200 97 | 11,360 97 | 11,360 11,000 | 11,360 7,535 | 1.953 21.740 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,104 4,122 | +0,008 +0,20 % | 10.07. | 4,086 800 | 4,104 1.041 | 4,146 4,100 | 4,450 2,186 | 5.175 21.294 | 3 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,100 23,210 | 0,000 0,00 % | 10.07. | 9,250 100 | 31,420 100 | 23,150 23,040 | 24,960 22,910 | 1.378 21.227 | - | ||
| SBO AG 907391 Tradegate | 30,350 29,800 | -0,150 -0,49 % | 10.07. | 30,350 110 | 30,600 110 | 30,650 29,850 | 37,800 25,750 | 690 20.857 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Stuttgart | 0,684 0,686 | 0,000 0,00 % | 10.07. | 0,674 10.385 | 0,680 2.941 | 0,684 0,670 | 0,872 0,604 | 30.000 20.280 | 2 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,585 8,465 | +0,020 +0,23 % | 10.07. | 8,525 364 | 8,600 500 | 8,595 8,450 | 11,950 7,715 | 2.293 19.586 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Stuttgart | 247,90 247,00 | 0,00 0,00 % | 10.07. | 248,20 201 | 248,70 241 | 249,40 243,00 | 249,40 135,52 | 75 18.665 | 4 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,785 7,805 | 0,000 0,00 % | 10.07. | 7,780 1.285 | 7,855 1.283 | 7,820 7,745 | 11,430 4,406 | 2.389 18.653 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 31,500 32,040 | -0,040 -0,13 % | 10.07. | 31,520 170 | 31,540 170 | 31,940 31,440 | 38,020 20,760 | 565 17.829 | 3 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,025 1,994 | +0,010 +0,50 % | 10.07. | 1,980 1.570 | 2,040 1.520 | 2,025 2,005 | 2,790 1,752 | 8.525 17.185 | 1 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL Tradegate | 28,200 28,000 | +0,400 +1,44 % | 10.07. | 27,200 221 | 28,200 211 | 28,200 28,200 | 44,400 21,650 | 600 16.920 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.