Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 12,0 Mio. 9,8 Mio. 7,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG RESOURCES INC 877961 Tradegate | 122,05 122,65 | -1,25 -1,01 % | 14.08. | 121,80 82 | 123,60 81 | 124,25 122,05 | 134,06 86,70 | 132 16.174 | 1 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 50,33 50,45 | -0,12 -0,24 % | 08:59 | 50,02 250 | 50,36 250 | 50,37 49,960 | 58,52 32,985 | 322 16.103 | 16 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 80,00 79,50 | -1,50 -1,84 % | 14.08. | 79,00 63 | 82,00 61 | 80,00 80,00 | 96,00 27,400 | 200 16.000 | 1 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,950 5,365 | -0,250 -4,81 % | 14.08. | 5,200 500 | 6,160 100 | 5,280 4,950 | 6,880 3,250 | 4.751 14.681 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,115 19,960 | +0,155 +0,78 % | 08:31 | 20,125 298 | 20,170 295 | 20,185 20,115 | 21,900 12,260 | 654 13.170 | 14 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,860 9,080 | -0,060 -0,67 % | 14.08. | 8,120 100 | 10,160 100 | 9,370 8,860 | 9,870 5,070 | 6.734 12.944 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,900 2,924 | -0,024 -0,82 % | 07:30 | 2,884 2.700 | 2,938 2.600 | 2,900 2,900 | 3,748 2,104 | 4.425 12.832 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 35,300 35,300 | 0,000 0,00 % | 09:11 | 0,000 143 | 0,000 142 | 35,300 35,200 | 37,700 18,850 | 358 12.616 | 18 | ||
| NOV INC A2QLRE Tradegate | 18,300 17,900 | 0,000 0,00 % | 14.08. | 17,800 280 | 18,500 269 | 18,300 18,300 | 18,800 10,290 | 601 10.998 | 7 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,316 0,302 | +0,010 +3,27 % | 14.08. | 0,304 6.579 | 0,311 6.413 | 0,318 0,295 | 0,465 0,201 | 35.179 10.587 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,210 7,250 | -0,040 -0,55 % | 09:01 | 7,210 417 | 7,289 1.000 | 7,301 7,210 | 8,179 4,800 | 1.301 9.475 | 27 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 54,72 54,74 | -0,02 -0,04 % | 08:50 | 54,70 93 | 55,70 91 | 54,72 53,86 | 75,94 21,200 | 173 9.466 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,932 3,960 | -0,028 -0,71 % | 09:09 | 3,932 900 | 3,966 900 | 3,986 3,932 | 4,450 2,186 | 2.320 9.143 | 3 | ||
| OVINTIV INC A2PYY3 Tradegate | 54,34 54,04 | -0,14 -0,26 % | 14.08. | 53,68 186 | 54,48 183 | 54,34 54,34 | 56,48 31,010 | 167 9.075 | 1 | ||
| SLB LIMITED 853390 Tradegate | 46,155 46,485 | -0,330 -0,71 % | 07:30 | 45,945 217 | 46,400 215 | 46,155 46,155 | 50,60 27,100 | 196 9.046 | 13 | ||
| DNO ASA 865623 Tradegate | 1,641 1,639 | -0,031 -1,85 % | 14.08. | 1,661 3.100 | 1,669 3.100 | 1,648 1,641 | 1,961 1,070 | 5.415 8.921 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,634 6,548 | +0,060 +0,91 % | 14.08. | 6,464 462 | 6,594 453 | 6,710 6,634 | 8,100 3,486 | 1.300 8.655 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 30,580 30,840 | +0,100 +0,33 % | 14.08. | 29,960 167 | 30,860 162 | 30,620 30,580 | 34,460 16,775 | 277 8.472 | 9 | ||
| SBO AG 907391 Tradegate | 28,950 28,850 | +0,100 +0,35 % | 09:10 | 29,050 350 | 29,300 350 | 29,000 28,750 | 37,800 25,750 | 287 8.303 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,865 0,870 | -0,010 -1,14 % | 14.08. | 0,850 2.355 | 0,890 2.240 | 0,865 0,860 | 1,480 0,780 | 9.300 8.000 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.