Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 8,4 Mio. 5,9 Mio. 5,9 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAUREL & PROM SA 853155 Stuttgart | 7,715 7,740 | -0,025 -0,32 % | 21:55 | 7,705 1.305 | 7,780 1.300 | 7,720 7,620 | 11,430 4,406 | 4.887 37.525 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,602 2,632 | -0,030 -1,14 % | 18:41 | 2,562 2.032 | 2,610 1.992 | 2,604 2,562 | 3,748 2,104 | 14.257 36.869 | 1 | ||
| MEREN ENERGY INC A418LE Stuttgart | 1,188 1,198 | -0,010 -0,83 % | 21:56 | 1,192 2.125 | 1,208 8.278 | 1,212 1,170 | 1,648 0,962 | 29.334 35.465 | 1 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 44,440 45,920 | -1,480 -3,22 % | 21:57 | 44,420 226 | 44,840 226 | 45,340 44,120 | 155,00 37,660 | 779 34.810 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,632 0,664 | -0,031 -4,73 % | 21:31 | 0,627 5.029 | 0,648 4.856 | 0,637 0,617 | 2,589 0,614 | 53.200 33.614 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 32,880 33,860 | -0,980 -2,89 % | 21:56 | 32,880 125 | 33,020 125 | 33,780 32,840 | 42,120 30,700 | 996 33.413 | 9 | ||
| FUGRO NV A3CRBN Tradegate | 9,530 9,965 | -0,435 -4,37 % | 20:55 | 9,535 550 | 9,580 550 | 9,735 9,500 | 12,880 8,115 | 3.481 33.293 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,060 13,950 | +0,110 +0,79 % | 21:59 | 14,040 100 | 14,500 100 | 14,105 13,970 | 15,425 11,885 | 8.562 32.970 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,299 0,326 | -0,027 -8,28 % | 21:22 | 0,299 6.690 | 0,310 6.460 | 0,331 0,299 | 4,216 0,326 | 98.280 31.411 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,660 25,570 | +0,090 +0,35 % | 21:50 | 25,630 800 | 25,680 100 | 25,660 25,500 | 28,820 20,955 | 2.104 28.614 | 5 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,934 3,972 | -0,038 -0,96 % | 19:37 | 3,888 800 | 3,926 800 | 3,950 3,880 | 4,450 2,186 | 7.183 28.031 | 3 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,080 3,900 | 0,000 0,00 % | 25.06. | 3,540 100 | 4,700 900 | 3,950 3,950 | 6,880 3,250 | 7.762 27.836 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,120 23,145 | -0,025 -0,11 % | 21:58 | 9,290 100 | 23,150 100 | 23,140 23,060 | 24,960 23,080 | 2.707 27.733 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,750 2,655 | +0,095 +3,58 % | 21:59 | 2,560 300 | 5,550 600 | 2,750 2,640 | 7,000 2,445 | 12.972 26.340 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,813 0,804 | +0,009 +1,12 % | 17:48 | 0,809 3.900 | 0,828 3.800 | 0,813 0,791 | 1,058 0,535 | 32.772 25.998 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,005 2,940 | +0,065 +2,21 % | 21:59 | 2,640 100 | 3,410 300 | 3,015 2,970 | 6,520 2,910 | 13.060 25.330 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 116,55 117,50 | -0,95 -0,81 % | 14:05 | 115,85 30 | 117,00 30 | 116,55 114,70 | 134,06 86,70 | 218 25.217 | 1 | ||
| ONEOK INC 911060 Tradegate | 78,28 78,70 | -0,42 -0,53 % | 19:30 | 78,04 80 | 78,66 70 | 79,00 78,12 | 83,20 55,88 | 316 24.829 | 15 | ||
| SUBSEA 7 SA 889539 Tradegate | 28,780 29,560 | -0,780 -2,64 % | 20:04 | 28,640 150 | 28,740 150 | 29,320 28,680 | 32,560 15,360 | 834 23.990 | 4 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,800 30,500 | -0,700 -2,30 % | 19:44 | 29,900 120 | 30,190 110 | 30,830 29,730 | 37,610 17,002 | 702 21.147 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.