Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 2,7 Mio. 2,2 Mio. 2,0 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,670 2,740 | -0,020 -0,74 % | 12.10. | 2,590 1.000 | 2,750 1.000 | 2,670 2,650 | 3,050 0,858 | 8.950 23.771 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,790 8,630 | +0,160 +1,85 % | 17:22 | 8,740 354 | 8,845 347 | 8,790 8,700 | 11,950 7,715 | 2.595 22.690 | 3 | ||
| PBF ENERGY INC A1J9SG Tradegate | 79,82 76,24 | +3,58 +4,70 % | 17:32 | 80,36 250 | 80,64 250 | 79,82 76,92 | 80,40 21,000 | 282 22.398 | 9 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,650 29,670 | -0,020 -0,07 % | 17:14 | 29,550 680 | 29,700 680 | 29,940 29,550 | 30,800 22,160 | 750 22.292 | 1 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 15,200 15,000 | -0,400 -2,56 % | 12.10. | 15,600 640 | 15,700 640 | 15,200 15,100 | 16,000 7,662 | 1.424 21.574 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 55,14 52,82 | +2,32 +4,39 % | 17:01 | 55,74 400 | 56,06 400 | 55,14 52,00 | 54,36 16,775 | 390 21.453 | 9 | ||
| FUGRO NV A3CRBN Tradegate | 7,315 7,455 | -0,140 -1,88 % | 17:27 | 7,275 700 | 7,310 700 | 7,475 7,315 | 12,750 7,250 | 2.732 20.079 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,300 11,800 | +0,500 +4,24 % | 17:42 | 12,250 2.400 | 12,300 2.500 | 12,300 11,800 | 15,750 4,850 | 1.651 19.757 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 64,48 63,46 | +1,02 +1,61 % | 17:08 | 64,36 100 | 65,14 300 | 64,48 64,00 | 71,21 50,10 | 738 19.248 | 3 | ||
| SASOL LIMITED ADR 865585 Tradegate | 13,800 13,700 | +0,100 +0,73 % | 15:17 | 13,800 2.200 | 14,000 2.200 | 13,800 13,600 | 13,700 4,580 | 1.400 19.240 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,285 1,310 | +0,005 +0,39 % | 12.10. | 1,305 11.700 | 1,315 11.400 | 1,310 1,285 | 2,612 1,285 | 14.260 18.329 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 255,50 253,30 | +2,20 +0,87 % | 17:15 | 255,30 200 | 256,40 200 | 255,50 252,80 | 265,10 157,85 | 71 17.973 | 14 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,149 0,135 | +0,014 +10,00 % | 17:17 | 0,145 10.362 | 0,148 10.158 | 0,150 0,136 | 0,294 0,041 | 126.772 17.929 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,500 27,650 | -0,150 -0,54 % | 16:43 | 27,350 1.470 | 27,500 1.460 | 27,950 27,500 | 28,650 20,350 | 652 17.868 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 136,00 134,95 | +1,05 +0,78 % | 17:09 | 136,20 400 | 136,75 400 | 136,00 134,40 | 134,95 86,70 | 130 17.603 | 1 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,710 5,710 | 0,000 0,00 % | 17:43 | 0,000 280 | 0,000 280 | 5,710 5,690 | 6,890 4,465 | 3.080 17.553 | - | ||
| KEYERA CORP A1H5DU Tradegate | 33,800 34,200 | -0,400 -1,17 % | 12.10. | 34,400 300 | 34,600 300 | 34,000 33,800 | 38,000 24,700 | 517 17.504 | 2 | ||
| 3030 DVD AS A3CMW6 Tradegate | 0,224 0,231 | -0,008 -3,25 % | 17:00 | 0,218 9.620 | 0,224 9.420 | 0,233 0,218 | 2,050 0,138 | 78.450 17.477 | - | ||
| BLUENERGIES LTD A416C0 Tradegate | 1,570 1,560 | +0,020 +1,29 % | 12.10. | 1,590 1.900 | 1,620 1.900 | 1,570 1,500 | 2,140 1,140 | 11.366 17.317 | - | ||
| DNO ASA 865623 Tradegate | 1,901 1,852 | +0,049 +2,65 % | 17:24 | 1,888 1.700 | 1,902 1.700 | 1,901 1,870 | 1,961 1,070 | 9.168 17.267 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.