Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 4,8 Mio. 3,6 Mio. 3,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 6,100 6,460 | -0,360 -5,57 % | 07:42 | 5,960 1.700 | 6,020 1.700 | 6,200 5,600 | 8,355 2,730 | 6.601 37.680 | 9 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,94 74,00 | 0,00 0,00 % | 24.07. | 65,22 100 | 73,82 100 | 73,58 73,58 | 82,33 66,00 | 638 36.065 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,040 18,645 | -0,605 -3,24 % | 15:33 | 17,980 670 | 18,115 670 | 18,040 17,000 | 26,850 15,095 | 2.041 35.897 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,686 4,701 | -0,015 -0,32 % | 15:40 | 4,595 8.800 | 4,626 8.700 | 4,731 4,515 | 6,638 2,360 | 7.648 35.109 | 11 | ||
| HMH HOLDING INC A40MRL NASDAQ | 21,700 21,520 | +0,180 +0,84 % | 16:53 | 21,570 100 | 21,850 100 | 21,780 21,200 | 24,500 16,480 | 3.937 34.958 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,360 18,540 | -0,180 -0,97 % | 16:36 | 18,380 100 | 18,440 100 | 18,460 18,360 | 20,640 16,610 | 3.454 34.506 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 63,60 65,10 | -1,50 -2,30 % | 15:38 | 62,66 480 | 62,86 480 | 65,00 63,60 | 69,10 47,955 | 516 33.353 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,570 29,280 | -0,710 -2,42 % | 16:40 | 28,240 300 | 28,920 100 | 28,800 28,570 | 31,950 13,210 | 1.496 31.784 | 1 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 76,50 78,00 | -1,50 -1,92 % | 15:43 | 76,50 1.000 | 77,00 1.000 | 76,50 76,50 | 82,00 58,50 | 411 31.442 | 83 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,740 15,100 | -0,360 -2,38 % | 16:59 | 14,720 200 | 14,960 200 | 15,080 14,740 | 18,470 13,800 | 3.188 31.200 | 5 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 4,848 4,966 | -0,026 -0,53 % | 24.07. | 4,935 2.027 | 5,038 1.985 | 4,900 4,848 | 8,200 4,567 | 6.000 29.348 | 2 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,135 0,137 | -0,009 -5,92 % | 24.07. | 0,133 16.000 | 0,141 14.000 | 0,138 0,121 | 0,160 0,030 | 217.866 29.148 | 2 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,750 11,980 | -0,230 -1,92 %
| 16:34 | 11,660 100 | 11,740 200 | 11,890 11,750 | 13,550 10,190 | 3.753 28.210 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,500 33,500 | -1,000 -2,99 % | 14:55 | 32,300 400 | 32,320 400 | 33,280 32,460 | 38,020 20,760 | 808 26.683 | 3 | ||
| OVINTIV INC A2PYY3 Tradegate | 53,70 55,54 | -1,84 -3,31 % | 15:25 | 54,06 400 | 54,26 400 | 54,50 53,50 | 56,48 31,010 | 492 26.376 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 9,512 9,904 | -0,392 -3,96 % | 14:57 | 9,440 1.100 | 9,522 1.100 | 9,512 9,290 | 12,705 6,076 | 2.740 25.724 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 123,70 128,80 | -5,10 -3,96 % | 14:55 | 124,75 400 | 125,35 400 | 125,75 122,00 | 134,06 86,70 | 206 25.420 | 1 | ||
| DELEK US HOLDINGS INC A2DY2Y Stuttgart | 52,50 56,80 | -4,30 -7,57 % | 15:18 | 55,12 454 | 55,38 451 | 55,30 52,48 | 60,02 17,000 | 458 25.300 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 31,145 31,805 | -0,660 -2,08 % | 16:29 | 31,095 970 | 31,200 970 | 31,210 30,295 | 39,995 15,436 | 777 23.918 | 6 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 76,00 77,68 | -1,68 -2,16 % | 11:39 | 77,36 390 | 77,62 390 | 76,00 75,72 | 81,82 36,800 | 301 22.881 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.