Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENOVUS ENERGY INC A0YD8C Tradegate | 28,305 27,935 | +0,370 +1,32 % | 11:02 | 28,365 400 | 28,695 362 | 28,305 27,990 | 28,805 13,484 | 709 20.068 | 12 | ||
| EOG RESOURCES INC 877961 Tradegate | 126,90 126,80 | +0,10 +0,08 % | 09:58 | 126,55 80 | 128,35 79 | 126,90 126,40 | 134,06 86,70 | 153 19.364 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 222,00 221,00 | +1,00 +0,45 % | 11:29 | 222,00 23 | 223,80 46 | 224,40 222,00 | 225,30 108,38 | 86 19.169 | 16 | ||
| RECON TECHNOLOGY LTD A42H24 NASDAQ | 1,390 1,490 | 0,000 0,00 % | 04.09. | 1,300 300 | 1,620 300 | 1,470 1,380 | 434,00 1,380 | 19.496 17.021 | 4 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,673 0,676 | 0,000 0,00 % | 07.09. | 0,681 7.400 | 0,683 7.400 | 0,681 0,673 | 0,759 0,669 | 24.200 16.388 | 2 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 52,66 52,05 | +0,61 +1,17 % | 11:16 | 52,67 300 | 52,90 300 | 52,88 52,00 | 58,52 32,985 | 309 16.275 | 16 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,190 5,070 | +0,050 +0,97 % | 07.09. | 5,230 1.000 | 5,290 1.000 | 5,190 5,190 | 5,650 2,885 | 3.000 15.570 | 3 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,249 0,247 | +0,002 +0,81 % | 09:06 | 0,257 13.000 | 0,264 12.000 | 0,249 0,248 | 0,272 0,041 | 59.910 14.912 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,020 3,105 | 0,000 0,00 % | 04.09. | 2,860 200 | 3,160 100 | 3,070 3,005 | 7,000 2,445 | 6.704 14.655 | 1 | ||
| ENAGAS SA 662211 Tradegate | 16,540 16,430 | +0,110 +0,67 % | 11:34 | 16,530 1.800 | 16,550 1.800 | 16,560 16,390 | 18,020 12,670 | 858 14.142 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,597 0,560 | 0,000 0,00 % | 04.09. | 0,550 200 | 0,635 700 | 0,641 0,576 | 10,350 0,447 | 1.738 13.731 | - | ||
| BP PLC ADR 850518 Tradegate | 39,000 38,200 | +0,800 +2,09 % | 10:22 | 38,800 150 | 38,900 150 | 39,000 39,000 | 41,800 27,600 | 350 13.650 | 96 | ||
| REGEN III CORP A3CPRV Tradegate | 0,106 0,117 | 0,000 0,00 % | 07.09. | 0,105 19.193 | 0,108 18.482 | 0,110 0,101 | 0,145 0,079 | 129.911 13.428 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 8,500 8,300 | +0,200 +2,41 % | 11:02 | 8,400 300 | 8,650 300 | 8,500 8,350 | 8,750 3,440 | 1.372 11.599 | 3 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 37,500 37,000 | +0,500 +1,35 % | 10:05 | 37,200 140 | 37,300 140 | 37,500 37,200 | 38,200 18,850 | 297 11.124 | 18 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,476 5,344 | +0,044 +0,81 % | 07.09. | 5,356 1.121 | 5,468 1.097 | 5,476 5,334 | 6,392 4,578 | 2.027 11.055 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 65,02 63,52 | +1,50 +2,36 % | 11:18 | 64,52 92 | 65,00 157 | 65,02 64,50 | 67,20 21,000 | 159 10.337 | 9 | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,710 21,860 | 0,000 0,00 % | 04.09. | 9,000 100 | 34,710 100 | 21,710 21,630 | 26,950 20,570 | 644 10.250 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 54,34 54,13 | +0,21 +0,39 % | 10:03 | 54,03 186 | 54,57 184 | 54,34 54,28 | 62,22 42,930 | 188 10.216 | 6 | ||
| ONEOK INC 911060 Tradegate | 81,74 81,56 | +0,18 +0,22 % | 10:12 | 81,42 123 | 82,00 123 | 81,74 81,26 | 85,10 55,88 | 123 10.053 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.