Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,160 14,140 | -0,980 -6,93 % | 18:33 | 13,200 500 | 13,380 425 | 14,240 13,100 | 14,940 5,640 | 5.286 70.496 | - | ||
| SANTOS LIMITED 863403 Tradegate | 4,382 4,698 | -0,316 -6,73 % | 17:10 | 4,357 200 | 4,419 1.708 | 4,596 4,382 | 5,116 3,220 | 14.934 67.714 | 2 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,982 3,130 | -0,148 -4,73 % | 18:48 | 2,982 1.742 | 2,998 1.702 | 3,264 2,960 | 3,748 1,785 | 21.477 65.541 | 1 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 8,895 8,620 | +0,275 +3,19 % | 12:57 | 8,175 800 | 8,345 800 | 9,055 8,800 | 8,250 3,460 | 7.267 65.132 | 2 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 6,200 6,840 | -0,640 -9,36 % | 17:17 | 6,250 1.650 | 6,320 1.600 | 6,840 6,130 | 8,355 2,730 | 10.356 64.360 | 9 | ||
| COTERRA ENERGY INC 881646 Tradegate | 25,400 27,140 | -1,740 -6,41 % | 18:23 | 25,540 1.200 | 25,640 1.200 | 25,620 24,880 | 31,995 19,100 | 2.437 61.394 | 6 | ||
| HMH HOLDING INC A40MRL NASDAQ | 19,090 19,030 | +0,060 +0,32 % | 18:40 | 18,550 100 | 19,000 200 | 19,090 18,360 | 20,000 16,480 | 25.942 60.336 | - | ||
| BP PLC ADR 850518 Tradegate | 36,800 40,500 | -3,700 -9,14 % | 16:56 | 37,500 300 | 37,600 300 | 40,000 36,800 | 41,800 24,400 | 1.503 58.601 | 96 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,940 6,400 | -0,460 -7,19 % | 17:22 | 5,760 1.800 | 5,860 1.800 | 6,580 5,880 | 10,545 4,051 | 9.536 58.071 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,670 4,250 | -0,580 -13,65 % | 18:31 | 3,660 1.100 | 3,670 200 | 3,960 3,660 | 12,900 2,350 | 125.679 57.712 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,019 1,119 | -0,100 -8,94 % | 16:27 | 1,038 9.700 | 1,072 9.400 | 1,129 1,010 | 1,650 0,630 | 54.244 57.239 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,440 13,890 | -0,450 -3,24 % | 18:15 | 13,450 100 | 13,490 100 | 13,440 13,380 | 15,425 11,885 | 11.675 57.203 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 80,70 82,61 | -1,91 -2,31 % | 17:16 | 81,28 200 | 81,46 200 | 82,44 80,21 | 107,40 78,64 | 695 55.970 | 11 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 7,350 7,950 | -0,600 -7,55 % | 16:34 | 7,450 1.350 | 7,525 1.330 | 7,350 7,350 | 9,100 4,980 | 7.240 53.189 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 30,840 36,170 | -5,330 -14,74 % | 18:22 | 30,780 650 | 30,920 650 | 36,530 30,840 | 46,000 13,330 | 1.652 52.663 | 9 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 73,50 78,00 | -4,50 -5,77 % | 17:31 | 73,50 1.000 | 74,00 1.000 | 73,50 73,00 | 82,00 56,50 | 684 50.032 | 83 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 6,370 8,150 | -1,780 -21,84 % | 17:51 | 6,270 200 | 6,400 200 | 7,130 6,170 | 12,250 5,350 | 68.544 49.423 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 9,514 10,575 | -1,061 -10,03 % | 18:59 | 9,506 1.100 | 9,590 1.100 | 9,884 9,318 | 12,705 5,310 | 5.077 49.089 | - | ||
| YPF SA ADR 886738 Tradegate | 33,600 35,600 | -2,000 -5,62 % | 17:08 | 33,800 890 | 34,400 870 | 33,600 33,600 | 42,200 19,800 | 1.389 47.126 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,890 0,908 | -0,012 -1,33 % | 16.04. | 0,886 3.000 | 0,908 1.633 | 0,892 0,890 | 1,080 0,512 | 52.000 46.290 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.