Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 7,8 Mio. 7,0 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,680 10,780 | 0,000 0,00 % | 08.09. | 9,920 100 | 17,000 100 | 10,740 10,460 | 13,550 10,190 | 3.610 24.425 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 9,390 9,120 | +0,030 +0,32 % | 08.09. | 4,030 100 | 10,310 300 | 9,460 9,200 | 9,870 5,190 | 3.469 24.392 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 8,800 8,950 | +0,050 +0,57 % | 08.09. | 8,750 347 | 8,900 340 | 8,950 8,800 | 9,150 4,220 | 2.598 22.903 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,919 7,925 | -0,006 -0,08 % | 11:29 | 7,855 1.000 | 7,919 379 | 7,919 7,855 | 8,179 4,801 | 2.826 22.227 | 27 | ||
| BW LPG LIMITED A40HQM Tradegate | 20,760 20,560 | +0,200 +0,97 % | 11:36 | 20,740 300 | 20,760 300 | 20,760 20,460 | 21,780 10,010 | 1.044 21.575 | - | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Frankfurt | 3,050 3,000 | +0,050 +1,67 % | 09:59 | 2,930 360 | 3,100 360 | 3,050 2,870 | 3,200 1,460 | 7.000 21.350 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,980 0,965 | +0,015 +1,60 % | 10:26 | 0,980 5.000 | 0,992 7.000 | 0,983 0,961 | 1,250 0,610 | 21.698 21.002 | 3 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 67,40 65,40 | +2,00 +3,06 % | 11:13 | 66,00 600 | 67,40 600 | 67,40 65,60 | 69,60 28,600 | 312 20.689 | 3 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 97,40 90,90 | +6,50 +7,15 % | 11:34 | 96,65 110 | 97,40 56 | 97,40 90,80 | 111,10 36,240 | 209 20.030 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 22,100 22,190 | 0,000 0,00 % | 08.09. | 9,730 200 | 35,440 100 | 22,200 22,100 | 24,960 21,760 | 1.557 19.955 | - | ||
| YPF SA ADR 886738 Tradegate | 45,000 45,200 | -0,800 -1,75 % | 08.09. | 45,200 680 | 46,400 220 | 45,600 45,000 | 50,000 19,800 | 437 19.773 | - | ||
| SBO AG 907391 Tradegate | 30,200 29,800 | +0,400 +1,34 % | 09:58 | 30,300 330 | 30,350 330 | 30,300 29,900 | 37,800 25,750 | 651 19.611 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 41,800 41,650 | +0,150 +0,36 % | 10:29 | 41,470 120 | 42,290 120 | 41,800 40,880 | 46,690 26,970 | 473 19.519 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 239,30 237,50 | +1,80 +0,76 % | 11:30 | 238,10 70 | 240,40 70 | 239,60 237,60 | 265,10 157,85 | 78 18.626 | 14 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,789 0,791 | -0,002 -0,25 % | 09:21 | 0,792 4.000 | 0,805 4.000 | 0,790 0,789 | 1,058 0,755 | 23.586 18.621 | - | ||
| BLUENERGIES LTD A416C0 Tradegate | 1,390 1,390 | 0,000 0,00 % | 08.09. | 1,340 1.467 | 1,400 1.386 | 1,410 1,390 | 2,140 1,140 | 12.800 18.032 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,180 27,520 | -0,340 -1,24 % | 11:27 | 27,170 441 | 27,570 434 | 27,610 27,180 | 30,800 22,160 | 655 17.858 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 37,900 37,400 | +0,500 +1,34 % | 11:08 | 37,900 140 | 38,000 140 | 37,900 37,200 | 38,200 18,850 | 461 17.415 | 18 | ||
| RECON TECHNOLOGY LTD A42H24 NASDAQ | 1,410 1,490
| -0,010 -0,70 % | 08.09. | 1,380 100 | 1,550 100 | 1,440 1,400 | 434,00 1,380 | 14.652 16.478 | 4 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 25,270 25,000 | 0,000 0,00 % | 08.09. | 22,550 100 | 40,210 100 | 25,270 25,270 | 26,150 19,340 | 640 16.173 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.