Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,8 Mio. 12,7 Mio. 7,5 Mio. 7,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBIS SCA A2DUVQ Tradegate | 35,320 35,440 | -0,040 -0,11 % | 28.10. | 35,300 4.250 | 35,400 90 | 35,380 35,160 | 37,160 30,360 | 1.473 52.077 | 3 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,940 8,095 | 0,000 0,00 % | 28.10. | 7,935 3.094 | 8,010 3.077 | 8,210 7,900 | 11,430 4,530 | 6.345 51.482 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,970 5,804 | -0,050 -0,83 % | 28.10. | 5,986 1.670 | 6,054 1.651 | 6,016 5,744 | 6,638 3,200 | 8.449 49.857 | 11 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 19,720 19,690 | -0,030 -0,15 % | 28.10. | 8,120 100 | 31,710 100 | 19,970 19,690 | 24,960 19,570 | 3.740 49.405 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,270 14,380 | 0,000 0,00 % | 28.10. | 13,110 100 | 14,300 600 | 14,350 14,230 | 18,470 13,560 | 6.785 48.548 | 5 | ||
| CONOCOPHILLIPS 575302 Tradegate | 133,76 132,90 | +0,10 +0,07 % | 28.10. | 133,32 75 | 133,98 74 | 134,48 132,20 | 136,50 74,00 | 353 47.305 | 20 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 14,150 14,210 | +0,290 +2,09 % | 27.10. | 12,670 100 | 15,240 100 | 13,980 13,980 | 14,260 7,500 | 3.380 46.824 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 25,600 25,600 | +0,250 +0,99 % | 28.10. | 25,100 140 | 25,600 130 | 26,200 25,300 | 28,650 20,600 | 1.761 45.193 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 35,200 35,200 | -0,400 -1,12 % | 28.10. | 35,400 141 | 35,600 140 | 35,400 35,200 | 36,000 15,000 | 1.252 44.320 | 6 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,750 12,400 | -0,100 -0,78 % | 28.10. | 12,650 791 | 13,000 767 | 12,850 12,250 | 15,750 4,850 | 3.313 42.004 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 9,500 9,190 | +0,430 +4,74 % | 28.10. | 8,990 100 | 9,990 500 | 9,500 8,920 | 23,736 4,550 | 7.804 41.805 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 65,32 65,91 | +0,62 +0,96 % | 28.10. | 58,08 100 | 71,91 100 | 65,88 65,00 | 71,21 50,70 | 1.131 39.221 | 3 | ||
| TGS ASA 919493 Tradegate | 14,070 13,940 | +0,010 +0,07 % | 28.10. | 14,020 230 | 14,100 220 | 14,070 13,780 | 14,830 7,035 | 2.784 38.652 | 4 | ||
| SUBSEA 7 SA 889539 Tradegate | 31,740 31,620 | -0,020 -0,06 % | 28.10. | 31,720 100 | 31,800 100 | 31,740 31,500 | 32,620 15,360 | 1.214 38.392 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 46,050 45,970 | -0,030 -0,07 % | 28.10. | 45,620 109 | 46,540 107 | 46,530 45,950 | 46,690 27,280 | 779 36.118 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,790 0,765 | +0,020 +2,60 % | 28.10. | 0,765 7.860 | 0,795 7.542 | 0,790 0,765 | 29,200 0,585 | 45.867 35.574 | - | ||
| ONEOK INC A42MJQ Tradegate | 86,20 86,16 | +1,43 +1,69 % | 28.10. | 84,51 35 | 85,03 35 | 86,20 86,20 | 86,59 55,88 | 400 34.480 | 15 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,475 14,270 | 0,000 0,00 % | 28.10. | 12,450 100 | 16,460 100 | 14,475 14,250 | 15,520 10,160 | 4.449 34.261 | 1 | ||
| STAR GROUP LP 898592 NASDAQ | 13,040 13,005 | 0,000 0,00 % | 28.10. | 9,980 100 | 14,660 200 | 13,115 13,025 | 13,500 11,540 | 2.976 33.263 | 1 | ||
| CONDOR ENERGIES INC A3DPZ1 Stuttgart | 2,610 2,590 | 0,000 0,00 % | 28.10. | 2,600 19.231 | 2,660 18.797 | 2,640 2,580 | 2,990 0,930 | 12.100 31.627 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.