Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEREN ENERGY INC A418LE Stuttgart | 1,442 1,440 | +0,002 +0,14 % | 17:04 | 1,442 3.467 | 1,484 3.369 | 1,480 1,430 | 1,580 0,962 | 25.000 36.850 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,095 15,355 | -0,260 -1,69 % | 16:31 | 15,110 1.400 | 15,180 1.400 | 15,215 15,095 | 26,860 12,560 | 2.404 36.292 | 4 | ||
| DNO ASA 865623 Tradegate | 1,697 1,766 | -0,069 -3,91 % | 15:40 | 1,696 1.900 | 1,709 1.900 | 1,719 1,683 | 1,961 0,963 | 20.665 35.087 | - | ||
| BROOKSIDE ENERGY LIMITED A14VRS Tradegate | 0,348 0,308 | +0,012 +3,57 % | 09.04. | 0,322 2.931 | 0,362 2.752 | 0,348 0,328 | 0,372 0,188 | 95.350 32.548 | 3 | ||
| ONEOK INC 911060 Tradegate | 73,40 73,66 | -0,26 -0,35 % | 17:33 | 73,74 280 | 74,04 270 | 73,72 73,24 | 83,20 55,88 | 442 32.450 | 15 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,648 5,602 | +0,046 +0,82 % | 17:41 | 5,530 7.300 | 5,648 7.100 | 5,816 5,502 | 6,250 1,880 | 5.577 31.699 | 11 | ||
| FLEX LNG LTD A2PFGD Tradegate | 24,600 25,150 | -0,550 -2,19 % | 16:45 | 24,650 610 | 24,750 610 | 25,450 24,600
| 27,900 18,360 | 1.241 31.094 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 62,70 62,82 | -0,12 -0,19 % | 16:40 | 63,00 800 | 63,32 800 | 63,28 62,70 | 63,28 21,100 | 486 30.604 | 8 | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,156 1,175 | -0,019 -1,62 % | 16:22 | 1,112 9.000 | 1,148 8.800 | 1,197 1,137 | 1,650 0,630 | 26.269 30.449 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,390 3,330 | +0,060 +1,80 % | 16:09 | 3,265 1.000 | 3,395 900 | 3,390 3,280 | 4,140 0,880 | 9.035 30.434 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 32,640 32,310 | +0,330 +1,02 % | 17:11 | 32,910 700 | 33,090 700 | 32,640 31,760 | 37,200 17,400 | 897 29.195 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 24,320 24,230 | 0,000 0,00 % | 09.04. | 8,350 100 | 34,460 200 | 24,320 24,320 | 24,960 23,400 | 475 29.107 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,050 38,320 | -0,270 -0,70 % | 17:00 | 38,240 300 | 38,640 300 | 38,430 37,780 | 42,200 30,200 | 763 29.073 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 35,800 35,140 | +0,660 +1,88 % | 11:19 | 35,030 860 | 35,460 850 | 35,800 35,440 | 41,800 10,600 | 776 27.603 | 2 | ||
| SASOL LIMITED 865164 Tradegate | 10,600 10,500 | +0,100 +0,95 % | 17:01 | 10,500 500 | 10,800 500 | 10,600 10,250 | 11,600 2,760 | 2.576 26.872 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 63,65 64,95 | 0,00 0,00 % | 09.04. | 62,00 200 | 63,00 100 | 63,83 63,55 | 69,15 50,10 | 6.387 26.610 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 50,52 50,82 | -0,30 -0,59 % | 16:30 | 51,52 390 | 52,12 390 | 52,92 50,22 | 60,00 12,200 | 506 26.285 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,810 30,110 | -0,300 -1,00 % | 17:40 | 29,710 1.010 | 29,820 1.010 | 29,920 29,640 | 32,990 12,940 | 863 25.725 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 7,550 7,850 | -0,300 -3,82 % | 17:27 | 7,770 100 | 7,770 400 | 7,900 7,520 | 12,250 6,760 | 31.474 24.966 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,800 28,170 | -0,370 -1,31 % | 17:31 | 27,880 720 | 28,020 720 | 28,330 27,760 | 30,800 21,400 | 879 24.585 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.