Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,6 Mio. 27,9 Mio. 10,8 Mio. 10,8 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BKV CORPORATION A3D2RU Tradegate | 21,200 19,600 | 0,000 0,00 % | 07.10. | 20,800 242 | 21,400 232 | 21,200 19,900 | 27,600 17,500 | 878 17.821 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 37,900 37,200 | +0,700 +1,88 % | 08:54 | 38,000 135 | 38,100 135 | 38,000 37,900 | 39,600 18,850 | 468 17.761 | 18 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 21,510 21,250 | -0,080 -0,37 % | 07.10. | 21,550 235 | 22,080 229 | 21,510 21,080 | 26,850 15,095 | 811 17.379 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 166,06 164,70 | +1,36 +0,83 % | 08:45 | 165,00 92 | 166,50 91 | 166,06 165,48 | 185,00 118,08 | 104 17.263 | 1 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,250 9,170 | +0,060 +0,65 % | 07.10. | 9,150 600 | 9,170 600 | 9,260 9,120 | 10,040 6,300 | 1.872 17.196 | 2 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 66,00 65,60 | -0,20 -0,30 % | 07.10. | 65,30 17 | 65,35 17 | 67,50 65,55 | 69,50 48,340 | 255 17.069 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 29,960 30,180 | -0,220 -0,73 % | 09:19 | 30,020 200 | 30,100 200 | 30,100 29,800 | 32,560 15,360 | 547 16.353 | 4 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,920 6,060 | -0,040 -0,67 % | 07.10. | 5,820 683 | 5,980 663 | 6,240 5,920 | 7,960 4,051 | 2.640 16.258 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,940 35,080 | -0,140 -0,40 % | 09:04 | 35,140 300 | 35,160 300 | 35,000 34,840 | 38,020 20,760 | 443 15.464 | 3 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,247 0,261 | +0,001 +0,41 % | 07.10. | 0,245 8.177 | 0,257 7.780 | 0,270 0,244 | 0,416 0,185 | 60.000 15.192 | - | ||
| GOWELL ENERGY TECHNOLOGY A4231A NASDAQ | 4,010 4,010 | +0,030 +0,75 % | 07.10. | 3,800 100 | 4,050 1.500 | 4,090 3,900 | 12,860 1,600 | 14.670 14.833 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 103,85 101,80 | +0,60 +0,58 % | 07.10. | 103,30 98 | 104,30 97 | 104,55 102,45 | 104,55 39,000 | 143 14.743 | 11 | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,780 21,340 | +0,010 +0,05 % | 07.10. | 18,890 100 | 26,050 100 | 21,780 21,270 | 26,950 20,570 | 2.508 14.662 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,776 4,800 | -0,043 -0,89 % | 07.10. | 4,801 2.083 | 4,897 2.042 | 4,884 4,776 | 6,638 2,680 | 3.008 14.527 | 11 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,380 28,360 | +0,020 +0,07 % | 09:05 | 28,420 180 | 28,650 180 | 28,820 28,350 | 37,610 18,166 | 495 14.090 | 4 | ||
| FORTUM OYJ 916660 Tradegate | 23,350 23,360 | -0,010 -0,04 % | 09:12 | 23,490 1.100 | 23,520 1.100 | 23,350 23,200 | 25,800 16,130 | 604 14.058 | 11 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 15,050 15,100 | +0,200 +1,35 % | 07.10. | 14,700 340 | 14,850 335 | 15,250 15,050 | 15,850 7,340 | 927 14.033 | 5 | ||
| ENAGAS SA 662211 Tradegate | 16,430 16,260 | +0,170 +1,05 % | 09:23 | 16,410 1.800 | 16,430 1.800 | 16,430 16,120 | 18,020 12,670 | 864 13.987 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,588 0,591 | +0,009 +1,55 % | 07.10. | 0,567 5.500 | 0,570 5.500 | 0,608 0,577 | 1,058 0,577 | 22.853 13.645 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,450 27,600 | -0,150 -0,54 % | 09:02 | 27,250 292 | 27,600 288 | 27,450 27,450 | 28,650 20,350 | 470 12.902 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.