Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 6,0 Mio. 5,9 Mio. 4,8 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,015 7,470 | -0,455 -6,09 % | 18:23 | 7,020 1.430 | 7,095 1.410 | 7,015 7,010 | 12,500 4,200 | 6.000 42.601 | 3 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,200 15,850 | +0,350 +2,21 % | 16:53 | 15,800 5.000 | 15,900 5.000 | 16,200 15,650 | 18,950 9,800 | 2.550 40.369 | 27 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 78,76 79,88 | -1,12 -1,40 % | 17:00 | 78,42 390 | 78,72 390 | 84,80 78,76 | 81,82 36,800 | 474 38.931 | 11 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 7,950 8,050 | -0,100 -1,24 % | 17:14 | 7,900 2.600 | 7,950 2.600 | 8,050 7,900 | 8,700 3,200 | 4.816 38.658 | 3 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 65,55 63,95 | +1,60 +2,50 % | 18:50 | 65,65 80 | 66,25 80 | 67,10 63,65 | 111,10 36,240 | 579 37.955 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,890 6,985 | -0,095 -1,36 % | 18:09 | 6,815 1.500 | 6,920 1.500 | 7,120 6,850 | 8,330 4,302 | 5.374 37.643 | 2 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 215,00 216,50 | -1,50 -0,69 % | 12:20 | 214,00 15 | 214,50 15 | 215,00 215,00 | 242,50 172,50 | 173 37.195 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 31,120 32,460 | -1,340 -4,13 % | 18:19 | 31,060 170 | 31,180 170 | 32,320 31,120 | 38,020 20,760 | 1.132 35.819 | 3 | ||
| EOG RESOURCES INC 877961 Tradegate | 123,75 123,40 | +0,35 +0,28 % | 15:25 | 122,75 450 | 123,30 450 | 124,75 122,10 | 134,06 86,70 | 276 33.925 | 1 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,560 26,380 | -0,820 -3,11 % | 18:34 | 25,540 200 | 25,700 100 | 25,790 25,560 | 30,550 21,910 | 3.920 33.922 | 3 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 20,880 20,830 | +0,050 +0,24 % | 17:48 | 20,730 200 | 20,890 300 | 21,190 20,880 | 21,660 17,140 | 3.940 33.303 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 270,80 274,70 | -3,90 -1,42 % | 17:42 | 269,40 200 | 270,40 200 | 275,80 270,80 | 286,60 134,42 | 121 33.156 | 4 | ||
| FUGRO NV A3CRBN Tradegate | 9,410 9,540 | -0,130 -1,36 % | 17:26 | 9,425 550 | 9,470 550 | 9,525 9,280 | 12,880 8,115 | 3.529 33.020 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,320 13,410 | -0,090 -0,67 % | 17:56 | 13,250 500 | 13,350 600 | 13,460 13,320 | 15,520 10,530 | 3.047 32.244 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,630 18,540 | +0,090 +0,49 % | 18:42 | 18,600 800 | 18,630 100 | 18,870 18,620 | 20,640 16,610 | 5.276 31.868 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,550 48,355 | +0,195 +0,40 % | 18:01 | 48,330 100 | 48,970 300 | 49,020 48,490 | 53,12 39,620 | 935 31.227 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 37,500 37,960 | -0,460 -1,21 % | 18:52 | 37,430 900 | 37,500 800 | 38,030 37,500 | 46,690 26,970 | 813 30.529 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 33,020 34,200 | -1,180 -3,45 % | 18:32 | 33,060 606 | 33,180 603 | 34,120 33,020 | 42,120 30,700 | 889 29.804 | 9 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,92 73,94 | -1,02 -1,38 % | 27.07. | 72,20 100 | 73,35 100 | 73,02 73,02 | 82,33 66,00 | 784 29.375 | - | ||
| ENAGAS SA 662211 Tradegate | 17,480 17,600 | -0,120 -0,68 % | 18:13 | 17,500 300 | 17,510 300 | 17,630 17,480 | 18,020 12,670 | 1.663 29.150 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.