Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 8,7 Mio. 7,6 Mio. 6,3 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STAR GROUP LP 898592 NASDAQ | 12,720 12,750 | -0,035 -0,27 % | 17.09. | 11,120 100 | 14,720 100 | 12,720 12,720 | 13,500 11,540 | 1.856 22.425 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,315 11,425 | +0,065 +0,58 % | 17.09. | 11,255 535 | 11,420 527 | 11,480 11,235 | 24,090 10,670 | 1.984 22.385 | 4 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,342 3,330 | -0,004 -0,12 % | 17.09. | 3,312 1.538 | 3,358 1.000 | 3,342 3,320 | 3,600 1,750 | 5.647 18.835 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,100 1,090 | +0,020 +1,85 % | 17.09. | 1,070 1.870 | 1,090 5.455 | 1,100 1,070 | 29,200 0,905 | 15.679 17.063 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 41,300 41,000 | +0,200 +0,49 % | 16.09. | 41,300 122 | 41,600 120 | 41,500 40,600 | 45,600 30,760 | 409 16.798 | 3 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 11,080 11,660 | +0,085 +0,77 % | 16.09. | 10,880 551 | 11,095 540 | 11,390 11,080 | 12,705 6,092 | 1.475 16.485 | - | ||
| CALUMET INC A40GBG Tradegate | 50,66 50,54 | -0,77 -1,50 % | 17.09. | 51,40 176 | 51,90 174 | 50,66
50,65 | 50,67 45,300 | 325 16.463 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,700 9,760 | -0,060 -0,61 % | 07:32 | 9,670 320 | 9,750 320 | 9,700 9,690 | 10,040 6,300 | 1.640 15.902 | 2 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,60 79,76 | -0,16 -0,20 % | 08:01 | 79,60 70 | 79,66 70 | 79,66 79,60 | 81,36 49,245 | 191 15.208 | 62 | ||
| EXPION ENERGY INC A42GZN NASDAQ | 5,070 4,960 | -0,010 -0,20 % | 17.09. | 4,880 100 | 5,570 100 | 5,190 4,840 | 22,140 2,770 | 5.624 14.964 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 22,200 22,500 | -0,300 -1,33 % | 17.09. | 22,100 182 | 22,750 176 | 22,850 22,200 | 23,900 7,880 | 638 14.364 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 67,16 66,22 | -0,06 -0,09 % | 17.09. | 66,88 150 | 67,88 148 | 67,50 67,16 | 70,46 21,000 | 213 14.323 | 9 | ||
| PTL LIMITED A41YS9 NASDAQ | 6,810 7,720 | -0,695 -9,26 % | 16.09. | 6,500 100 | 8,290 200 | 6,850 6,850 | 23,736 4,550 | 3.018 13.511 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,976 3,908 | +0,026 +0,66 % | 17.09. | 3,934 800 | 3,968 800 | 3,986 3,894 | 4,450 2,186 | 3.358 13.249 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,967 4,945 | +0,022 +0,44 % | 07:55 | 4,967 895 | 4,977 1.100 | 4,967 4,963 | 5,136 2,601 | 2.605 12.936 | 5 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,900 3,135 | 0,000 0,00 % | 17.09. | 2,800 600 | 3,210 100 | 2,920 2,895 | 7,000 2,445 | 9.114 12.692 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 39,250 39,040 | -0,360 -0,91 % | 17.09. | 39,065 128 | 40,055 125 | 39,330 39,250 | 41,350 18,848 | 312 12.250 | 6 | ||
| FUGRO NV A3CRBN Tradegate | 8,080 8,100 | -0,020 -0,25 % | 17.09. | 8,085 650 | 8,115 650 | 8,100 8,060 | 12,750 7,965 | 1.514 12.207 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,080 33,880 | +0,010 +0,03 % | 17.09. | 33,630 178 | 34,300 175 | 34,080 33,740 | 43,000 28,250 | 358 12.191 | 4 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 69,30 68,98 | -1,78 -2,50 % | 17.09. | 70,48 143 | 71,88 140 | 69,30 68,78 | 69,30 22,800 | 176 12.182 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.