Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 12,6 Mio. 8,9 Mio. 8,5 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,570 2,485 | +0,010 +0,39 % | 16.10. | 2,525 1.230 | 2,595 1.200 | 2,600 2,520 | 2,790 1,752 | 19.296 49.650 | 1 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,795 20,655 | +0,055 +0,27 % | 16.10. | 20,675 294 | 20,800 1.807 | 20,795 20,335 | 21,900 12,318 | 2.313 47.498 | 14 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 33,130 33,325 | +0,040 +0,12 % | 16.10. | 32,860 200 | 40,220 100 | 33,680 33,090 | 36,900 16,435 | 3.908 46.326 | 1 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,30 72,04 | 0,00 0,00 % | 16.10. | 66,67 100 | 78,08 100 | 72,61 72,30 | 79,68 66,14 | 894 45.267 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,300 48,900 | -0,250 -0,50 % | 16.10. | 20,000 100 | 57,53 400 | 49,360 49,200 | 54,09 39,620 | 1.267 45.065 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 181,26 174,46 | -0,30 -0,17 % | 16.10. | 181,06 82 | 182,06 82 | 181,26 173,72 | 185,00 118,08 | 239 42.125 | 1 | ||
| SANTOS LIMITED 863403 Tradegate | 5,638 5,630 | +0,038 +0,68 % | 16.10. | 5,550 1.440 | 5,648 1.414 | 5,640 5,618 | 5,654 3,385 | 7.403 41.626 | 2 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,373 0,362 | +0,005 +1,36 % | 16.10. | 0,362 5.533 | 0,387 5.162 | 0,373 0,362 | 0,439 0,201 | 109.615 40.875 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 19,590 19,280 | +0,040 +0,20 % | 16.10. | 19,510 57 | 19,590 57 | 19,590 19,200 | 19,590 7,575 | 1.984 38.472 | - | ||
| BP PLC ADR 850518 Tradegate | 44,000 43,200 | -0,700 -1,57 % | 16.10. | 44,600 150 | 44,700 150 | 44,000 43,200 | 44,000 27,800 | 865 37.977 | 96 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,139 1,153 | +0,009 +0,80 % | 16.10. | 1,113 6.742 | 1,137 6.597 | 1,146 1,122 | 1,340 0,831 | 31.769 35.805 | 28 | ||
| PHOENIX ENERGY ONE LLC PREF A42DUD NASDAQ | 25,000 25,950 | 0,000 0,00 % | 16.10. | 21,830 100 | 28,490 100 | 25,350 24,600 | 32,070 20,000 | 1.453 33.970 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 9,940 10,050 | 0,000 0,00 % | 16.10. | 8,700 100 | 15,970 100 | 10,050 9,890 | 13,550 9,460 | 4.924 33.357 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,790 3,744 | +0,022 +0,58 % | 16.10. | 3,750 900 | 3,786 900 | 3,808 3,708 | 4,450 2,220 | 8.740 32.912 | 3 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 81,05 77,15 | -0,20 -0,25 % | 16.10. | 80,85 40 | 81,60 40 | 81,05 75,80 | 112,40 36,240 | 427 32.741 | - | ||
| ENAGAS SA 662211 Tradegate | 16,700 16,750 | -0,030 -0,18 % | 16.10. | 16,700 400 | 16,750 400 | 16,790 16,600 | 18,020 12,670 | 1.881 31.480 | - | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 30,700 30,080 | 0,000 0,00 % | 16.10. | 30,720 1.305 | 30,820 103 | 30,920 29,740 | 41,920 27,240 | 1.026 31.449 | 9 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,850 11,200 | -0,450 -3,98 % | 16.10. | 0,000 270 | 0,000 270 | 11,200 10,800 | 15,750 4,850 | 2.810 30.548 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,000 15,715 | -0,105 -0,65 % | 16.10. | 16,015 250 | 16,195 247 | 16,000 15,385 | 18,935 11,665 | 1.853 29.252 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 11,705 11,280 | -0,035 -0,30 % | 16.10. | 11,690 513 | 11,790 508 | 11,710 11,650 | 12,705 6,096 | 2.390 27.941 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.