Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 4,5 Mio. 4,3 Mio. 3,7 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,070 19,110 | -0,040 -0,21 % | 21:59 | 17,670 900 | 21,800 100 | 19,270 19,050 | 20,640 17,325 | 8.220 61.012 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,050 22,410 | -0,360 -1,61 % | 21:59 | 19,590 100 | 25,800 800 | 22,270 22,050 | 23,150 19,900 | 6.045 57.016 | - | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 9,690 10,150 | -0,460 -4,53 % | 21:48 | 9,600 300 | 11,170 300 | 10,090 9,590 | 11,250 7,900 | 22.301 55.894 | 8 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,920 7,340 | -0,420 -5,72 % | 18:38 | 6,840 585 | 7,260 550 | 6,920 6,920 | 10,545 4,051 | 7.853 54.343 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 35,600 36,760 | -1,160 -3,16 % | 18:54 | 34,790 287 | 35,140 284 | 36,510 35,380 | 46,000 16,635 | 1.510 54.079 | 9 | ||
| SBO AG 907391 Tradegate | 34,300 35,150 | -0,850 -2,42 % | 20:06 | 34,250 90 | 34,550 90 | 35,100 34,300 | 37,800 25,750 | 1.535 53.564 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,220 7,500 | -0,280 -3,73 % | 19:50 | 7,180 419 | 7,295 412 | 7,505 7,105 | 8,330 4,100 | 7.031 51.633 | 2 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,854 2,952 | -0,098 -3,32 % | 20:59 | 2,856 1.787 | 2,904 1.756 | 2,970 2,822 | 3,600 1,750 | 17.577 50.702 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 118,15 121,55 | -3,40 -2,80 % | 17:11 | 118,40 84 | 119,55 83 | 119,10 118,15 | 134,06 86,70 | 413 48.878 | 1 | ||
| RUBIS SCA A2DUVQ Stuttgart | 35,580 35,320 | +0,260 +0,74 % | 21:56 | 35,560 282 | 35,680 561 | 35,740 35,140 | 37,040 26,400 | 1.372 48.796 | 3 | ||
| BLUENORD ASA A0MYHV Tradegate | 50,30 51,60 | -1,30 -2,52 % | 19:15 | 50,60 70 | 51,00 70 | 51,70 49,700 | 56,60 33,500 | 902 45.804 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,37 56,23 | -1,86 -3,31 % | 18:33 | 54,94 182 | 55,19 181 | 56,77 54,37 | 60,00 31,795 | 762 43.084 | 11 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 33,360 33,440 | -0,080 -0,24 % | 18:38 | 33,440 160 | 33,600 160 | 33,720 33,280 | 38,020 20,760 | 1.245 41.730 | 3 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,600 11,150 | -0,550 -4,93 % | 18:38 | 10,650 941 | 10,950 912 | 10,900 10,600 | 17,350 4,850 | 3.700 39.280 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,530 3,750 | -0,220 -5,87 % | 21:58 | 3,030 100 | 3,540 200 | 3,710 3,500 | 6,845 3,690 | 22.475 39.112 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,380 29,480 | -0,100 -0,34 % | 21:59 | 23,950 200 | 35,320 600 | 29,700 29,240 | 33,010 19,410 | 3.988 38.185 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,100 29,060 | -0,960 -3,30 % | 21:48 | 24,450 600 | 30,290 600 | 29,090 27,960 | 31,950 11,420 | 3.426 37.327 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 62,00 64,20 | -2,20 -3,43 % | 21:50 | 61,40 97 | 62,40 95 | 63,40 61,40 | 69,60 27,000 | 588 36.709 | 3 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,722 0,709 | +0,013 +1,83 % | 20:42 | 0,729 4.120 | 0,763 3.932 | 0,763 0,722 | 0,836 0,251 | 46.578 35.066 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 167,80 171,90 | -4,10 -2,39 % | 19:09 | 167,70 40 | 168,56 40 | 170,64 166,10 | 183,54 113,22 | 207 35.017 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.