Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 2,1 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,595 13,730 | -0,135 -0,98 % | 17.11. | 12,350 300 | 13,610 400 | 13,610 13,570 | 15,580 11,885 | 22.263 37.109 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,560 16,010 | 0,000 0,00 % | 17.11. | 14,600 300 | 16,710 100 | 15,780 15,550 | 17,640 9,970 | 14.633 36.709 | 5 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 16,470 16,550 | -0,080 -0,48 % | 17.11. | 16,320 300 | 16,490 100 | 16,470 16,340 | 30,490 14,250 | 29.973 35.267 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,765 4,850 | 0,000 0,00 % | 17.11. | 4,760 800 | 5,420 700 | 4,785 4,750 | 8,470 4,520 | 56.789 34.537 | 2 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,530 33,330 | +0,360 +1,09 % | 17.11. | 33,070 151 | 33,260 150 | 34,000 32,970 | 41,210 30,000 | 921 30.930 | 3 | ||
| HYTERRA LTD A3DRMA Frankfurt | 0,014 0,008 | +0,006 +75,00 % | 17.11. | 0,008 247.200 | 0,015 247.200 | 0,014 0,008 | 0,037 0,003 | 2,2 Mio. 30.800 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 11,370 11,150 | -0,020 -0,18 % | 17.11. | 11,330 500 | 11,440 500 | 11,600 11,090 | 14,250 7,100 | 2.459 28.235 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,110 2,390 | 0,000 0,00 % | 17.11. | 2,110 500 | 2,350 1.600 | 2,210 2,110 | 4,050 1,305 | 40.900 27.620 | 1 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,099 0,092 | -0,002 -1,79 % | 17.11. | 0,094 220.500 | 0,108 15.724 | 0,099 0,095 | 0,150 0,025 | 263.900 25.625 | 3 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 24,530 24,440 | +0,620 +2,59 % | 17.11. | 23,800 252 | 24,010 249 | 24,780 24,260 | 53,68 20,900 | 1.031 25.181 | 3 | ||
| SOUTH BOW CORPORATION A408DH Stuttgart | 24,000 22,200 | 0,000 0,00 % | 17.11. | 23,800 2.000 | 24,000 500 | 24,000 23,600 | 25,600 19,300 | 1.000 24.000 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 77,20 76,95 | 0,00 0,00 % | 17.11. | 67,64 100 | 85,32 100 | 78,50 76,94 | 82,33 60,49 | 2.288 23.418 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 7,900 7,800 | +0,200 +2,60 % | 17.11. | 7,600 261 | 7,750 255 | 8,150 7,750 | 8,550 4,420 | 2.880 22.912 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,165 3,060 | +0,030 +0,96 % | 17.11. | 3,125 990 | 3,145 980 | 3,185 3,145 | 3,265 2,130 | 6.940 21.993 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 43,700 42,000 | +0,350 +0,81 % | 17.11. | 43,150 80 | 43,500 80 | 43,700 42,750 | 61,10 34,650 | 507 21.747 | 4 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 52,74 53,98 | 0,00 0,00 % | 17.11. | 52,24 400 | 58,04 100 | 52,82 52,74 | 67,95 50,10 | 9.421 21.104 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 127,00 128,44 | +0,70 +0,55 % | 17.11. | 125,94 50 | 126,66 50 | 129,48 126,88 | 178,02 100,02 | 161 20.627 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 185,05 185,15 | -0,65 -0,35 % | 17.11. | 184,75 81 | 186,60 80 | 187,30 185,05 | 253,40 164,00 | 108 20.076 | 14 | ||
| MOL NYRT A2DW9C Frankfurt | 8,050 8,155 | -0,105 -1,29 % | 17.11. | 7,900 400 | 8,155 500 | 8,175 8,050 | 8,250 6,135 | 2.450 19.832 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,375 22,675 | -0,040 -0,18 % | 17.11. | 22,295 314 | 22,520 310 | 22,995 22,375 | 29,450 19,100 | 859 19.484 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .