Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 6,3 Mio. 6,1 Mio. 5,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUGRO NV A3CRBN Tradegate | 9,730 9,450 | -0,005 -0,05 % | 16.07. | 9,720 550 | 9,745 550 | 9,730 9,435 | 12,880 8,115 | 2.815 27.009 | - | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 37,800 40,200 | 0,000 0,00 % | 16.07. | 37,850 501 | 38,850 493 | 40,300 37,800 | 45,800 25,550 | 651 25.750 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 15,500 15,600 | +0,200 +1,31 % | 16.07. | 15,200 395 | 15,400 389 | 15,650 15,400 | 18,950 9,800 | 1.618 25.090 | 27 | ||
| BP PLC ADR 850518 Tradegate | 35,900 36,100 | -0,100 -0,28 % | 16.07. | 35,800 150 | 36,000 150 | 35,900 35,900 | 41,800 27,600 | 664 23.838 | 96 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,600 45,930 | -0,800 -1,72 % | 16.07. | 46,190 108 | 46,660 107 | 45,600 44,800 | 58,50 32,000 | 481 21.761 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 52,78 58,52 | -0,88 -1,64 % | 16.07. | 53,26 93 | 54,06 92 | 57,62 52,78 | 75,94 21,200 | 387 21.224 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,810 0,812 | +0,010 +1,25 % | 16.07. | 0,776 2.000 | 0,822 2.000 | 0,840 0,810 | 1,150 0,520 | 25.356 20.910 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,121 0,131 | -0,009 -6,56 % | 16.07. | 0,112 15.000 | 0,147 12.000 | 0,133 0,113 | 0,160 0,030 | 162.529 19.903 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,508 4,532 | +0,028 +0,62 % | 16.07. | 4,454 2.245 | 4,506 2.218 | 4,536 4,495 | 6,638 2,220 | 4.259 19.222 | 11 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 163,96 165,54 | -2,24 -1,35 % | 16.07. | 165,80 90 | 166,62 90 | 163,96 163,20 | 183,54 113,22 | 112 18.295 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 31,200 31,300 | 0,000 0,00 % | 16.07. | 31,100 160 | 31,200 160 | 31,200 30,800 | 37,700 18,850 | 582 18.060 | 18 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,476 0,463 | +0,003 +0,53 % | 16.07. | 0,462 16.248 | 0,482 15.573 | 0,477 0,460 | 0,610 0,440 | 38.043 17.989 | 17 | ||
| DNO ASA 865623 Tradegate | 1,493 1,532 | -0,007 -0,47 % | 16.07. | 1,494 2.100 | 1,505 2.100 | 1,537 1,493 | 1,961 1,070 | 11.750 17.596 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 74,45 74,08 | +1,02 +1,39 % | 16.07. | 72,97 100 | 81,75 200 | 74,60 74,45 | 82,33 65,41 | 253 17.218 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,545 49,945 | +0,135 +0,27 % | 16.07. | 49,295 202 | 49,520 201 | 49,655 49,400 | 60,00 33,305 | 347 17.173 | 11 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 38,790 38,170 | -0,010 -0,03 % | 16.07. | 38,670 130 | 38,910 129 | 38,790 38,520 | 44,710 35,000 | 438 16.974 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,415 3,360 | +0,070 +2,09 % | 16.07. | 3,305 600 | 3,385 500 | 3,415 3,305 | 4,740 1,220 | 5.100 16.866 | 1 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,302 0,327 | +0,007 +2,37 % | 16.07. | 0,289 13.874 | 0,301 13.271 | 0,317 0,302 | 4,216 0,290 | 53.724 16.392 | 1 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,905 0,980 | -0,020 -2,16 % | 16.07. | 0,900 1.900 | 0,950 1.800 | 1,010 0,905 | 1,480 0,780 | 16.197 15.955 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,155 12,270 | +0,015 +0,12 % | 16.07. | 12,010 200 | 12,200 100 | 12,180 12,140 | 13,550 10,190 | 2.284 15.812 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.