Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 6,1 Mio. 5,5 Mio. 3,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT CORPORATION A0RFZL Tradegate | 49,150 50,38 | -1,230 -2,44 % | 16:04 | 49,100 1.020 | 49,290 1.020 | 51,06 49,050 | 59,49 42,230 | 489 24.217 | 19 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 29,250 28,935 | +0,315 +1,09 % | 13:58 | 28,410 1.100 | 28,500 1.100 | 29,255 28,980 | 30,145 13,484 | 815 23.748 | 12 | ||
| BLUENORD ASA A0MYHV Tradegate | 60,00 61,50 | -1,50 -2,44 % | 16:06 | 59,60 60 | 60,10 60 | 61,30 60,00 | 61,70 33,500 | 357 21.684 | 4 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,244 0,240 | +0,004 +1,67 % | 28.10. | 0,242 12.500 | 0,249 12.100 | 0,244 0,221 | 0,397 0,185 | 91.306 20.987 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,000 44,400 | +0,600 +1,35 % | 14:38 | 44,380 230 | 44,620 230 | 45,000 44,980 | 48,980 38,720 | 456 20.516 | 3 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,285 25,320 | -0,035 -0,14 % | 15:55 | 25,210 100 | 25,390 200 | 25,285 25,250 | 30,550 21,910 | 1.100 20.263 | 3 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 117,00 117,15 | -0,15 -0,13 % | 15:03 | 115,45 300 | 115,95 300 | 117,40 117,00 | 121,40 71,40 | 171 20.068 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,990 9,160 | -0,035 -0,39 % | 28.10. | 9,010 398 | 9,125 560 | 9,145 8,990 | 11,950 7,715 | 2.150 19.638 | 3 | ||
| ENAGAS SA 662211 Tradegate | 17,550 17,690 | -0,140 -0,79 % | 15:12 | 17,620 1.700 | 17,630 1.700 | 17,730 17,550 | 18,020 12,670 | 1.113 19.631 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,850 22,600 | +0,250 +1,11 % | 14:30 | 22,150 200 | 23,060 100 | 22,850 22,850 | 26,950 20,570 | 834 19.057 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 278,30 274,40 | +3,90 +1,42 % | 14:45 | 275,60 110 | 276,90 110 | 278,80 276,10 | 276,00 130,80 | 67 18.544 | 4 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 77,15 70,00 | 0,00 0,00 % | 15:49 | 77,15 19 | 76,85 1 | 77,50 69,65 | 111,30 37,660 | 227 17.371 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 41,700 42,800 | -1,100 -2,57 % | 10:28 | 42,100 120 | 42,200 120 | 42,100 41,700 | 43,700 18,850 | 413 17.300 | 18 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,300 8,625 | -0,230 -2,70 % | 27.10. | 7,660 100 | 9,360 100 | 8,470 8,200 | 9,870 5,690 | 2.667 17.274 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,925 0,901 | +0,025 +2,73 % | 13:09 | 0,925 3.204 | 0,948 3.098 | 0,930 0,925 | 1,250 0,610 | 18.183 16.907 | 3 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 141,00 138,05 | +2,95 +2,14 % | 11:58 | 135,25 200 | 136,85 200 | 141,00 137,00 | 142,55 74,22 | 120 16.791 | 1 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 9,400 9,400 | 0,000 0,00 % | 28.10. | 9,050 2.300 | 9,150 2.200 | 9,500 9,250 | 9,750 3,840 | 1.760 16.575 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,520 3,598 | -0,078 -2,17 % | 15:10 | 3,508 900 | 3,544 900 | 3,710 3,520 | 4,450 2,404 | 4.424 16.022 | 3 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 37,140 37,420 | -0,280 -0,75 % | 15:15 | 36,760 190 | 36,860 190 | 37,140 35,330 | 39,840 25,775 | 438 15.655 | 4 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 15,270 15,050 | +0,220 +1,46 % | 15:55 | 15,230 100 | 15,350 200 | 15,370 15,270 | 21,660 14,530 | 1.079 15.114 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.