Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOR ASA ADR A2JLT6 Tradegate | 28,300 28,500 | -0,200 -0,70 % | 09:32 | 28,200 180 | 28,300 180 | 28,500 28,300 | 37,700 18,850 | 460 13.078 | 18 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,452 0,455 | -0,003 -0,64 % | 09:30 | 0,452 10.000 | 0,464 10.000 | 0,469 0,452 | 0,610 0,440 | 27.878 13.031 | 17 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,800 2,785 | 0,000 0,00 % | 02.07. | 2,500 100 | 4,460 100 | 2,820 2,750 | 7,000 2,445 | 5.685 11.583 | 1 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,425 4,370 | -0,015 -0,34 % | 03.07. | 4,425 1.200 | 4,520 1.200 | 4,425 4,410 | 5,650 2,850 | 2.500 11.037 | 3 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 47,945 48,060 | -0,115 -0,24 % | 09:37 | 47,705 100 | 48,000 104 | 47,945 47,840 | 61,18 32,010 | 201 9.637 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 149,90 150,86 | -0,96 -0,64 % | 09:34 | 149,28 40 | 150,74 40 | 149,90 149,90 | 183,54 113,22 | 56 8.398 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,200 8,280 | -0,080 -0,97 % | 08:40 | 8,220 620 | 8,365 610 | 8,200 8,200 | 11,950 7,715 | 1.000 8.200 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,960 3,984 | -0,024 -0,60 % | 10:05 | 3,950 2.500 | 3,960 900 | 4,000 3,956 | 4,450 2,186 | 2.051 8.184 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,800 29,600 | -0,800 -2,70 % | 09:54 | 28,800 180 | 28,970 180 | 30,990 28,270 | 37,610 17,492 | 274 8.010 | 4 | ||
| EXXONMOBIL HOLDINGS CORPORATION 852549 Tradegate | 119,68 119,46 | +0,04 +0,03 % | 03.07. | 119,58 46 | 119,92 46 | 119,74 119,68 | 153,76 90,41 | 63 7.542 | 25 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,200 29,980 | +0,220 +0,73 % | 09:56 | 30,120 200 | 30,160 200 | 30,320 29,900 | 32,560 15,360 | 246 7.409 | 4 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,120 3,130 | 0,000 0,00 % | 02.07. | 2,790 100 | 3,600 300 | 3,220 3,120 | 6,520 2,860 | 3.334 7.258 | - | ||
| SPARTAN DELTA CORP A3EHTZ Tradegate | 7,150 7,200 | 0,000 0,00 % | 03.07. | 7,000 427 | 7,150 417 | 7,250 7,150 | 8,950 2,440 | 1.002 7.164 | - | ||
| YPF SA ADR 886738 Tradegate | 39,000 39,200 | -0,200 -0,51 % | 10:01 | 0,000 270 | 0,000 260 | 39,600 38,800 | 50,000 19,800 | 178 7.018 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 34,200 33,400 | +0,200 +0,59 % | 03.07. | 0,000 298 | 0,000 300 | 34,200 34,200 | 47,000 22,080 | 200 6.840 | 2 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,936 0,943 | -0,007 -0,74 % | 10:21 | 0,926 5.500 | 0,940 5.400 | 0,939 0,935 | 1,726 0,850 | 6.383 5.977 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,375 3,275 | +0,070 +2,12 % | 03.07. | 3,245 926 | 3,370 890 | 3,375 3,125 | 4,740 1,220 | 1.793 5.809 | 1 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 9,760 9,660 | +0,100 +1,04 % | 10:02 | 9,720 1.100 | 9,820 1.100 | 9,760 9,740 | 16,600 4,850 | 595 5.796 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 212,80 214,00 | -1,20 -0,56 % | 09:30 | 212,10 71 | 214,00 70 | 214,90 212,80 | 265,10 157,85 | 27 5.781 | 14 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 9,800 9,922 | -0,122 -1,23 % | 10:03 | 9,778 305 | 9,800 6.213 | 9,992 9,800 | 11,510 7,910 | 571 5.614 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.