Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,0 Mio. 18,9 Mio. 17,2 Mio. 16,7 Mio. 9,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RGC RESOURCES INC 923467 NASDAQ | 22,460 21,490 | +0,970 +4,51 % | 04.08. | 19,220 100 | 26,040 300 | 22,480 21,650 | 26,950 20,570 | 6.669 52.727 | - | ||
| CACTUS INC A2JC5K Stuttgart | 58,00 55,25 | +2,75 +4,98 % | 04.08. | 58,05 861 | 58,55 325 | 58,10 55,10 | 58,10 28,800 | 940 52.241 | 4 | ||
| SBO AG 907391 Tradegate | 29,100 29,700 | -0,600 -2,02 % | 04.08. | 29,100 110 | 29,350 110 | 29,800 28,600 | 37,800 25,750 | 1.782 52.094 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 60,82 60,12 | +0,70 +1,16 % | 04.08. | 60,44 100 | 61,04 100 | 60,82 59,80 | 67,68 28,560 | 765 46.279 | 8 | ||
| ENAGAS SA 662211 Tradegate | 16,910 17,060 | -0,150 -0,88 % | 04.08. | 16,910 400 | 16,920 400 | 17,100 16,750 | 18,020 12,670 | 2.656 44.783 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 14,000 14,450 | -0,450 -3,11 % | 04.08. | 13,950 300 | 14,350 300 | 14,950 14,000 | 15,400 7,320 | 3.077 44.022 | 5 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 71,75 72,40 | 0,00 0,00 % | 04.08. | 65,22 100 | 81,75 100 | 72,55 71,73 | 82,33 66,14 | 1.533 43.188 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,210 27,280 | -0,070 -0,26 % | 04.08. | 27,030 443 | 27,390 438 | 27,390 26,580 | 30,800 22,160 | 1.585 43.004 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,780 2,794 | -0,014 -0,50 % | 04.08. | 2,724 1.200 | 2,794 1.200 | 2,856 2,680 | 3,600 1,750 | 15.061 42.613 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 42,000 41,700 | +0,300 +0,72 % | 04.08. | 41,900 119 | 42,000 118 | 42,000 41,200 | 45,600 30,240 | 988 41.166 | 3 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 224,70 224,30 | +0,40 +0,18 % | 04.08. | 222,20 67 | 224,30 66 | 225,40 217,90 | 265,10 157,85 | 181 40.092 | 14 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,990 13,430 | -0,440 -3,28 % | 04.08. | 12,300 200 | 13,750 100 | 13,070 12,900 | 15,000 10,160 | 11.902 38.884 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 47,250 46,550 | +0,700 +1,50 % | 04.08. | 46,950 70 | 47,350 70 | 48,150 46,200 | 56,60 33,500 | 799 37.620 | 4 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 29,950 29,100 | +0,850 +2,92 % | 04.08. | 29,950 330 | 30,150 1.229 | 30,250 29,200 | 45,800 25,550 | 1.207 36.144 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,490 2,410 | +0,080 +3,32 % | 04.08. | 2,410 100 | 2,740 100 | 2,500 2,425 | 6,520 2,380 | 22.340 36.050 | - | ||
| FORTUM OYJ 916660 Tradegate | 19,405 19,430 | -0,025 -0,13 % | 04.08. | 19,365 300 | 19,475 300 | 19,800 19,405 | 22,800 14,430 | 1.759 34.622 | 11 | ||
| DEVON ENERGY CORPORATION 925345 Xetra | 38,020 38,670 | -0,650 -1,68 % | 04.08. | 38,020 640 | 34,380 77 | 38,810 37,840 | 46,610 26,900 | 901 34.465 | 1 | ||
| BP PLC ADR 850518 Tradegate | 36,800 38,500 | -1,700 -4,42 % | 04.08. | 36,700 150 | 36,900 150 | 39,200 36,800 | 41,800 27,600 | 835 32.232 | 96 | ||
| ATHABASCA OIL CORPORATION A1JYFM Stuttgart | 6,166 6,122 | +0,044 +0,72 % | 04.08. | 6,178 8.093 | 6,218 1.608 | 6,274 5,978 | 8,108 3,466 | 5.000 30.990 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 30,600 29,660 | +0,940 +3,17 % | 04.08. | 30,520 654 | 30,720 651 | 30,620 29,680 | 42,120 27,240 | 991 29.908 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.