Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 7,3 Mio. 6,2 Mio. 5,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALLIBURTON COMPANY 853986 Tradegate | 29,990 30,020 | +0,160 +0,54 % | 29.06. | 29,670 120 | 29,970 120 | 30,310 29,850 | 37,610 17,066 | 1.230 36.932 | 4 | ||
| YPF SA ADR 886738 Tradegate | 40,800 40,000 | +1,200 +3,03 % | 29.06. | 39,200 150 | 40,000 140 | 41,200 40,400 | 50,000 19,800 | 900 36.695 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 28,860 28,700 | +0,040 +0,14 % | 29.06. | 28,780 150 | 28,860 150 | 29,580 28,760 | 32,560 15,360 | 1.254 36.441 | 4 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,250 8,235 | 0,000 0,00 % | 29.06. | 8,200 389 | 8,300 382 | 8,470 8,005 | 11,950 7,715 | 4.168 34.467 | 3 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 37,010 37,380 | -0,110 -0,30 % | 29.06. | 36,750 90 | 37,490 90 | 37,720 36,960 | 43,900 30,200 | 878 32.670 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,976 3,908 | -0,004 -0,10 % | 29.06. | 3,960 800 | 3,998 800 | 4,032 3,868 | 4,450 2,186 | 8.053 31.681 | 3 | ||
| VAALCO ENERGY INC 883016 Tradegate | 4,276 4,320 | -0,060 -1,38 % | 29.06. | 4,290 800 | 4,384 800
| 4,348 4,276 | 5,816 2,865 | 7.217 31.278 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 9,560 9,560 | +0,015 +0,16 % | 29.06. | 9,525 550 | 9,565 550 | 9,665 9,560 | 12,880 8,115 | 3.157 30.287 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 16,814 16,588 | +0,086 +0,51 % | 29.06. | 16,636 359 | 16,808 355 | 16,892 16,610 | 21,900 12,260 | 1.715 28.802 | 14 | ||
| BLUENERGIES LTD A416C0 Tradegate | 1,390 1,380 | +0,010 +0,72 % | 29.06. | 1,330 1.508 | 1,410 1.413 | 1,410 1,250 | 2,140 1,230 | 21.192 28.443 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,975 0,955 | -0,010 -1,02 % | 29.06. | 0,965 3.320 | 1,004 3.250 | 0,975 0,950 | 1,726 0,850 | 27.828 26.555 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 44,750 45,000 | 0,000 0,00 % | 29.06. | 44,500 70 | 44,950 70 | 45,950 44,550 | 56,60 33,500 | 589 26.437 | 4 | ||
| DNO ASA 865623 Tradegate | 1,466 1,475 | +0,004 +0,27 % | 29.06. | 1,456 2.200 | 1,467 2.200 | 1,480 1,466 | 1,961 1,070 | 17.960 26.378 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,390 22,200 | +0,120 +0,54 % | 29.06. | 19,390 100 | 22,780 200 | 22,480 22,390 | 23,150 19,900 | 2.204 25.442 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 36,790 37,050 | +0,030 +0,08 % | 29.06. | 36,390 100 | 37,120 90 | 37,500 36,660 | 46,690 26,770 | 679 25.287 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 56,60 56,80 | +0,40 +0,71 % | 29.06. | 55,60 100 | 56,60 100 | 57,60 56,60 | 69,60 27,000 | 419 23.984 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,994 0,979 | +0,011 +1,10 % | 29.06. | 0,973 7.710 | 0,993 7.550 | 0,995 0,975 | 1,340 0,725 | 23.233 23.046 | 28 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,817 0,850 | 0,000 0,00 % | 29.06. | 0,780 100 | 0,838 4.900 | 0,820 0,800 | 10,350 0,620 | 27.613 22.308 | - | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 13,035 12,900 | +0,045 +0,35 % | 29.06. | 12,810 200 | 14,720 100 | 13,230 12,710 | 13,230 7,900 | 4.219 20.728 | 8 | ||
| EOG RESOURCES INC 877961 Tradegate | 116,60 116,45 | +1,10 +0,95 % | 29.06. | 114,90 30 | 116,05 30 | 117,20 116,40 | 134,06 86,70 | 175 20.388 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.