Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,3 Mio. 2,0 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,30 71,99 | 0,00 0,00 % | 22.06. | 73,35 100 | 73,54 100 | 72,40 72,30 | 82,33 65,41 | 484 22.351 | - | ||
| FUGRO NV A3CRBN Tradegate | 10,520 10,850 | -0,330 -3,04 % | 18:09 | 10,520 500 | 10,570 500 | 10,740 10,520 | 12,880 8,115 | 2.072 22.038 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 20,000 20,120 | -0,040 -0,20 % | 22.06. | 19,610 510 | 19,920 510 | 20,000 19,770 | 24,820 12,760 | 1.096 21.917 | 7 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 34,200 33,600 | -0,800 -2,29 % | 22.06. | 34,600 500 | 34,800 500 | 34,200 33,800 | 46,800 21,900 | 574 19.502 | 4 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 36,460 36,180 | -1,090 -2,90 % | 22.06. | 36,800 820 | 37,240 810 | 36,460 36,460 | 43,250 17,500 | 528 19.251 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 164,58 164,40 | +0,18 +0,11 % | 15:38 | 165,38 350 | 165,58 350 | 164,58 162,28 | 183,54 113,22 | 118 19.218 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,080 1,110 | -0,030 -2,70 % | 16:57 | 1,070 7.400 | 1,100 6.900 | 1,080 1,040 | 29,200 0,900 | 18.296 19.161 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 65,82 65,62 | +0,20 +0,30 % | 15:51 | 65,84 460 | 66,04 460 | 65,82 65,10 | 68,86 47,955 | 286 18.804 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 28,600 28,900 | -0,300 -1,04 % | 16:28 | 28,500 180 | 28,600 180 | 28,600 28,500 | 37,700 18,850 | 655 18.686 | 18 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,080 13,860 | +0,220 +1,59 % | 17:52 | 14,080 100 | 14,090 100 | 14,085 14,045 | 15,425 11,885 | 3.250 18.511 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 69,50 69,00 | -0,50 -0,71 % | 22.06. | 69,50 1.000 | 70,00 1.000 | 70,00 69,50 | 82,00 58,00 | 257 17.886 | 83 | ||
| BP PLC ADR 850518 Tradegate | 34,600 34,900 | -0,300 -0,86 % | 16:41 | 34,600 320 | 34,700 320 | 34,600 34,600 | 41,800 25,600 | 514 17.784 | 96 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,650 14,200 | -0,550 -3,87 % | 17:41 | 13,700 1.470 | 13,850 1.440 | 14,100 13,650 | 15,400 7,160 | 1.181 16.364 | 5 | ||
| MEREN ENERGY INC A418LE Stuttgart | 1,196 1,194 | +0,002 +0,17 % | 18:01 | 1,198 8.347 | 1,220 51.306 | 1,190 1,176 | 1,648 0,962 | 13.200 15.837 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,490 15,180 | +0,310 +2,04 % | 12:17 | 15,025 600 | 15,115 404 | 15,505 15,005 | 18,935 10,965 | 1.027 15.802 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,778 2,836 | -0,058 -2,05 % | 15:03 | 2,770 1.878 | 2,824 1.842 | 2,816 2,768 | 3,748 2,104 | 5.376 15.034 | 1 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,120 12,240 | -0,120 -0,98 % | 17:26 | 12,080 300 | 12,780 100 | 12,150 12,120 | 13,550 10,190 | 1.685 14.577 | - | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,120 8,205 | -0,085 -1,04 % | 18:02 | 8,115 400 | 8,190 400 | 8,160 8,005 | 11,430 4,406 | 1.788 14.436 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 4,678 4,758 | -0,080 -1,68 % | 15:35 | 4,692 2.200 | 4,770 2.100 | 4,720 4,678 | 5,816 2,865 | 3.000 14.054 | 1 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,445 23,430 | +0,015 +0,06 % | 17:08 | 23,010 200 | 23,570 100 | 23,510 23,380 | 24,960 23,400 | 700 14.044 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.