Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 11,4 Mio. 7,0 Mio. 4,6 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 12,650 12,750 | -0,100 -0,78 % | 12:59 | 12,700 3.500 | 12,850 3.500 | 12,750 12,600 | 17,200 9,100 | 1.464 18.475 | 27 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 35,840 35,390 | +0,450 +1,27 % | 12:09 | 34,970 150 | 35,660 140 | 35,840 34,950 | 46,690 26,970 | 521 18.398 | 1 | ||
| ORLEN SA 929424 Frankfurt | 29,830 29,240 | +0,590 +2,02 % | 09:48 | 30,220 1.500 | 30,635 1.500 | 29,830 29,335 | 34,795 16,324 | 601 17.928 | 2 | ||
| TGS ASA 919493 Tradegate | 11,120 11,370 | -0,250 -2,20 % | 09:06 | 11,220 500 | 11,250 500 | 11,120 11,120 | 14,830 6,000 | 1.553 17.267 | 4 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,120 1,140 | -0,010 -0,88 % | 01.07. | 1,100 3.000 | 1,120 5.320 | 1,160 1,100 | 29,200 0,900 | 15.237 17.055 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 3,709 3,863 | -0,154 -3,99 % | 12:50 | 3,831 1.600 | 3,896 1.600 | 3,929 3,558 | 26,460 2,790 | 4.533 16.985 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 2,840 2,900 | 0,000 0,00 % | 01.07. | 2,600 100 | 3,180 100 | 2,910 2,800 | 10,210 2,350 | 8.262 16.487 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 9,880 9,740 | +0,180 +1,86 % | 01.07. | 9,680 1.100 | 9,800 1.100 | 9,880 9,600 | 16,600 4,850 | 1.695 16.450 | - | ||
| MV OIL TRUST A0RCH9 NASDAQ | 1,810 1,775 | 0,000 0,00 % | 01.07. | 0,724 100 | 2,090 100 | 1,910 1,720 | 6,170 1,000 | 13.534 15.953 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 3,519 3,432 | +0,087 +2,54 % | 11:33 | 3,494 1.500 | 3,596 1.500 | 3,519 3,469 | 4,520 1,579 | 4.438 15.545 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 70,24 71,34 | -0,24 -0,34 % | 01.07. | 69,38 73 | 71,46 71 | 70,26 70,24 | 97,14 45,120 | 218 15.315 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 46,395 47,085 | -0,690 -1,47 % | 09:19 | 46,565 110 | 47,005 110 | 46,655 46,395 | 61,18 32,010 | 328 15.220 | 2 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 10,320 10,150 | +0,170 +1,67 % | 11:10 | 10,370 970 | 10,410 960 | 10,320 10,160 | 13,250 7,560 | 1.434 14.625 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 27,850 28,680 | +0,680 +2,50 % | 01.07. | 26,800 186 | 27,060 184 | 28,210 27,850 | 35,900 13,100 | 506 14.109 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 46,800 46,700 | +0,100 +0,21 % | 12:31 | 45,890 217 | 46,810 213 | 46,800 46,110 | 45,780 17,500 | 298 13.743 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 235,00 236,80 | -1,80 -0,76 % | 10:52 | 234,60 35 | 236,90 70 | 237,00 234,60 | 237,40 113,68 | 57 13.432 | 5 | ||
| EOG RESOURCES INC 877961 Tradegate | 111,45 113,05 | -1,60 -1,42 % | 12:24 | 111,25 90 | 112,90 89 | 111,65 111,45 | 134,06 86,70 | 117 13.043 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 15,950 16,125 | +0,190 +1,21 % | 01.07. | 15,525 200 | 16,150 190 | 16,435 15,950 | 19,600 10,100 | 808 12.894 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,174
6,308 | -0,044 -0,71 % | 01.07. | 6,100 489 | 6,222 479 | 6,330 6,174 | 8,100 3,398 | 2.038 12.836 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,862 3,948 | -0,086 -2,18 % | 10:12 | 3,870 900 | 3,902 900 | 3,968 3,850 | 4,450 2,186 | 3.274 12.653 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.