Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 14,4 Mio. 9,7 Mio. 8,2 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MV OIL TRUST A0RCH9 NASDAQ | 1,790 1,630 | +0,015 +0,85 % | 30.06. | 1,560 100 | 1,980 100 | 1,830 1,670 | 6,170 1,000 | 7.609 11.205 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,230 2,980 | 0,000 0,00 % | 30.06. | 2,840 200 | 3,880 100 | 3,230 2,990 | 6,520 2,860 | 5.408 11.168 | - | ||
| ONEOK INC 911060 Tradegate | 76,16 76,10 | +0,06 +0,08 % | 09:30 | 75,70 132 | 76,26 131 | 76,28 75,74 | 83,20 55,88 | 147 11.138 | 15 | ||
| PPL CORPORATION 895250 Frankfurt | 31,890 32,710 | 0,000 0,00 % | 30.06. | 31,530 3.000 | 32,250 3.000 | 32,090 31,890 | 33,980 28,305 | 340 10.843 | 4 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 55,60 56,20 | -0,20 -0,36 % | 30.06. | 55,40 73 | 56,40 271 | 56,20 55,60 | 69,60 27,000 | 185 10.394 | 3 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 5,550 5,430 | +0,060 +1,09 % | 30.06. | 5,370 926 | 5,520 899 | 5,550 5,550 | 8,355 2,730 | 1.850 10.268 | 9 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,680 6,730 | -0,050 -0,74 % | 09:30 | 6,535 453 | 6,700
442 | 6,680 6,545 | 8,330 4,158 | 1.535 10.128 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,800 8,800 | +0,200 +2,33 % | 30.06. | 8,450 1.185 | 8,750 1.138 | 8,800 8,650 | 12,300 6,650 | 1.062 9.194 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 36,600 35,400 | +0,800 +2,23 % | 30.06. | 35,000 150 | 36,600 140 | 36,600 36,600 | 37,000 19,000 | 250 9.150 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 23,740 23,620 | -0,160 -0,67 % | 30.06. | 23,690 200 | 23,980 100 | 23,960 23,740 | 26,220 19,790 | 925 8.532 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,520 22,270 | +0,100 +0,45 % | 30.06. | 20,550 100 | 25,500 100 | 22,520 22,460 | 23,150 19,900 | 458 8.497 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,040 29,700 | +0,340 +1,14 % | 09:30 | 29,590 340 | 30,110 340 | 30,040 29,360 | 37,610 17,492 | 287 8.434 | 4 | ||
| STAR GROUP LP 898592 NASDAQ | 13,000 12,865 | +0,240 +1,88 % | 29.06. | 11,520 500 | 14,660 300 | 12,800 12,800 | 13,500 11,490 | 990 7.802 | 1 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,75 73,04 | +0,71 +0,97 % | 29.06. | 72,78 100 | 80,30 200 | 73,75 73,75 | 82,33 65,41 | 100 7.375 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 154,14 153,84 | +0,30 +0,20 % | 09:36 | 152,26 100 | 153,78 97 | 154,14 152,52 | 183,54 113,22 | 48 7.324 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 24,350 24,550 | -0,200 -0,81 % | 09:40 | 24,350 164 | 24,650 162 | 24,500 24,350 | 28,550 18,460 | 300 7.306 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 35,200 34,600 | -0,400 -1,12 % | 30.06. | 35,200 171 | 35,800 168 | 35,200 35,200 | 35,200 17,700 | 200 7.040 | 4 | ||
| SPARTAN DELTA CORP A3EHTZ Tradegate | 7,050 7,000 | 0,000 0,00 % | 30.06. | 6,950 431 | 7,050 420 | 7,050 7,000 | 8,950 2,440 | 1.000 7.010 | - | ||
| CAPRICORN ENERGY PLC A403SD Frankfurt | 3,460 3,380 | +0,080 +2,37 % | 08:15 | 3,340 6.000 | 3,420 6.000 | 3,460 3,460 | 3,840 2,080 | 2.000 6.920 | - | ||
| ENBRIDGE INC 885427 Tradegate | 47,750 47,470 | +0,280 +0,59 % | 09:30 | 47,475 250 | 47,830 209 | 47,835 47,425 | 50,51 37,225 | 145 6.900 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.