Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,1 Mio. 2,7 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALLIBURTON COMPANY 853986 Tradegate | 23,295 22,840 | +0,455 +1,99 % | 18:34 | 23,090 1.300 | 23,165 1.300 | 23,400 22,790 | 31,500 16,872 | 1.581 36.397 | 4 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 40,400 40,800 | -0,400 -0,98 % | 19:29 | 40,400 400 | 40,600 400 | 40,800 40,400 | 80,00 20,800 | 882 35.633 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,474 0,465 | +0,009 +1,96 % | 20:03 | 0,456 16.433 | 0,474 10.000 | 0,479 0,462 | 0,561 0,426 | 68.995 32.150 | 17 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 123,80 125,40 | -1,60 -1,28 % | 19:49 | 123,70 450 | 123,88 450 | 126,72 123,80 | 178,02 100,02 | 256 31.946 | 1 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,299 0,326 | -0,028 -8,44 % | 19:47 | 0,288 10.500 | 0,301 10.000 | 0,341 0,277 | 0,362 0,140 | 103.235 31.295 | 5 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,310 0,302 | +0,008 +2,65 % | 14:20 | 0,292 11.000 | 0,312 10.000 | 0,338 0,310 | 0,570 0,274 | 92.274 30.172 | 3 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 42,000 43,800 | -1,800 -4,11 % | 19:52 | 41,600 240 | 42,200 240 | 46,800 42,000 | 48,400 12,200 | 646 29.614 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 14,700 14,900 | -0,100 -0,68 % | 24.10. | 14,700 1.100 | 14,800 700 | 14,700 14,700 | 17,400 12,300 | 2.000 29.400 | 7 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,220 22,360 | -0,140 -0,63 % | 17:43 | 22,200 140 | 22,280 140 | 22,460 22,160 | 23,680 15,870 | 1.300 28.977 | 3 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,100 12,960 | +0,140 +1,08 % | 19:50 | 13,090 1 | 13,110 3 | 13,150 13,075 | 15,580 11,885 | 10.988 27.031 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,359 1,432 | -0,073 -5,10 % | 19:18 | 1,341 7.500 | 1,382 7.300 | 1,476 1,359 | 3,940 1,217 | 18.547 26.721 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 168,50 168,70 | -0,20 -0,12 % | 17:04 | 168,00 200 | 168,44 200 | 169,98 167,88 | 172,08 103,70 | 157 26.619 | 4 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 15,690 15,608 | +0,082 +0,53 %
| 18:59 | 15,514 2.000 | 15,642 2.000 | 15,784 15,690 | 20,110 14,592 | 1.667 26.186 | - | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,622 0,581 | +0,041 +7,06 % | 17:00 | 0,608 8.300 | 0,629 8.000 | 0,622 0,514 | 1,754 0,429 | 46.453 25.694 | 8 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 11,000 11,010 | -0,010 -0,09 % | 16:26 | 10,860 285 | 11,090 279 | 11,090 10,920 | 13,490 8,495 | 2.341 25.677 | 3 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,900 7,860 | +0,040 +0,51 % | 17:25 | 7,920 2.540 | 8,020 2.500 | 8,120 7,840 | 10,550 6,780 | 3.222 25.611 | 5 | ||
| ESSO SAF 851011 Tradegate | 99,25 99,65 | -0,40 -0,40 % | 18:51 | 98,25 60 | 99,20 60 | 100,70 98,50 | 168,60 92,10 | 258 25.563 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,410 0,415 | -0,005 -1,20 % | 19:26 | 0,389 8.000 | 0,409 7.500 | 0,439 0,401 | 0,503 0,345 | 59.720 25.049 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,895 0,890 | +0,005 +0,56 % | 16:07 | 0,850 11.800 | 0,875 11.400 | 0,905 0,875 | 1,600 0,630 | 27.195 24.530 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 51,50 51,00 | 0,00 0,00 % | 24.10. | 51,50 200 | 52,00 200 | 51,50 51,50 | 65,00 34,200 | 452 23.278 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .