Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,8 Mio. 5,7 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,760 21,765 | 0,000 0,00 % | 17:44 | 21,510 100 | 21,860 200 | 21,760 21,600 | 24,350 19,900 | 1.486 27.377 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 61,62 61,79 | -0,17 -0,28 % | 16:01 | 61,73 500 | 61,87 500 | 62,80 61,15 | 62,72 32,530 | 419 26.114 | 2 | ||
| FORTUM OYJ 916660 Tradegate | 23,770 23,720 | +0,050 +0,21 % | 16:52 | 23,590 300 | 23,650 300 | 23,770 23,540 | 25,800 15,945 | 1.082 25.600 | 11 | ||
| SBO AG 907391 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 14:14 | 29,300 110 | 29,450 110 | 29,350 28,650 | 37,800 25,850 | 839 24.252 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 75,50 75,95 | -0,45 -0,59 % | 10:34 | 77,35 200 | 77,54 160 | 75,55 74,87 | 107,40 73,66 | 309 23.306 | 11 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,200 11,700 | +0,500 +4,27 % | 18:20 | 12,100 3.100 | 12,150 3.000 | 12,200 11,600 | 15,750 4,850 | 1.922 22.568 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,260 2,230 | +0,030 +1,35 % | 13:09 | 2,310 4.350 | 2,360 4.230 | 2,270 2,200 | 2,920 0,734 | 9.599 21.795 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,110 0,095 | +0,015 +15,26 % | 16:08 | 0,115 13.230 | 0,118 12.900 | 0,115 0,096 | 0,294 0,041 | 177.457 18.650 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,272 3,224 | +0,048 +1,49 % | 18:08 | 3,218 1.617 | 3,270 1.591 | 3,290 3,182 | 3,748 2,104 | 5.693 18.448 | 1 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 86,00 85,50 | +0,50 +0,58 % | 18:16 | 86,00 1.000 | 86,50 1.000 | 86,00 85,50 | 86,00 58,50 | 211 18.046 | 83 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,280 11,216 | +0,064 +0,57 % | 12:14 | 11,398 600 | 11,576 600 | 11,280 10,930 | 12,118 6,106 | 1.535 17.122 | 3 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,490 5,290 | +0,200 +3,78 % | 18:01 | 5,480 600 | 5,500 600 | 5,490 5,490 | 5,650 3,040 | 3.135 17.031 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 5,530 5,550 | -0,020 -0,36 % | 13:55 | 5,530 767 | 5,606 1.784 | 5,600 5,502 | 8,200 4,567 | 2.951 16.395 | 2 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,294 1,290 | +0,004 +0,31 % | 17:34 | 1,276 947 | 1,292 1.600 | 1,340 1,294 | 1,800 1,010 | 12.208 16.135 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 15,100 14,750 | +0,350 +2,37 % | 15:58 | 15,300 1.310 | 15,450 305 | 15,100 15,100 | 15,850 7,340 | 1.062 16.030 | 5 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,090 11,810 | +0,280 +2,37 % | 18:00 | 12,070 440 | 12,100 430 | 12,090 11,750 | 13,250 7,560 | 1.348 16.015 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,488 0,493 | -0,005 -1,05 % | 18:21 | 0,488 15.365 | 0,504 10.000 | 0,506 0,488 | 0,610 0,440 | 30.537 15.196 | 17 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,805 3,770 | 0,000 0,00 % | 17:04 | 3,810 300 | 3,840 300 | 3,850 3,750 | 6,410 2,380 | 4.111 15.157 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,900 25,390
| +0,510 +2,01 % | 17:18 | 25,720 300 | 25,920 400 | 25,900 25,685 | 30,550 21,910 | 753 14.183 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,580 29,420 | +1,160 +3,94 % | 16:38 | 30,640 150 | 30,680 150 | 30,580 29,240 | 32,560 15,360 | 446 13.449 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.