Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 6,4 Mio. 5,6 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUENORD ASA A0MYHV Tradegate | 50,90 50,40 | +0,50 +0,99 % | 18:06 | 50,50 70 | 50,90 70 | 51,20 50,50 | 56,60 33,500 | 845 43.026 | 4 | ||
| OVINTIV INC A2PYY3 Tradegate | 50,92 50,34 | +0,58 +1,15 % | 16:05 | 51,38 400 | 51,54 400 | 51,64 50,90 | 54,28 31,010 | 802 40.970 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,250 14,400 | -0,150 -1,04 % | 16:31 | 14,100 5.000 | 14,200 5.000 | 14,600 14,250 | 17,200 9,080 | 2.574 36.769 | 27 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,020 2,035 | -0,015 -0,74 % | 16:44 | 1,992 1.100 | 2,035 1.500 | 2,040 2,020 | 2,790 1,750 | 16.761 33.944 | 1 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,390 19,310 | +0,080 +0,41 % | 18:28 | 19,320 100 | 19,390 200 | 19,440 19,360 | 20,640 17,325 | 2.424 31.178 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,026 3,086 | -0,060 -1,94 % | 16:32 | 2,976 1.042 | 3,006 1.031 | 3,090 3,026 | 3,476 2,500 | 10.105 30.980 | 7 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 17,625 16,865 | +0,760 +4,51 % | 18:50 | 17,590 3.412 | 17,720 2.823 | 17,660 16,780 | 19,305 10,000 | 1.781 30.978 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,252 3,270 | -0,018 -0,55 % | 16:07 | 3,268 1.592 | 3,332 1.560 | 3,316 3,252 | 3,748 2,104 | 9.356 30.928 | 1 | ||
| YPF SA ADR 886738 Tradegate | 47,800 47,600 | +0,200 +0,42 % | 18:47 | 47,000 640 | 47,800 1.600 | 48,600 47,800 | 48,000 19,800 | 640 30.832 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,730 4,770 | -0,040 -0,84 % | 18:23 | 4,610 300 | 4,750 900 | 5,100 4,620 | 8,830 3,290 | 10.429 30.247 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 33,280 33,280 | 0,000 0,00 % | 19:03 | 33,280 160 | 33,420 160 | 33,540 33,280 | 38,020 20,760 | 888 29.718 | 3 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,400 12,260 | +0,140 +1,14 % | 18:06 | 12,250 100 | 12,460 100 | 12,400 12,290 | 13,550 10,190 | 3.719 29.009 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 25,800 25,165 | +0,635 +2,52 % | 17:55 | 25,675 1.200 | 25,755 1.200 | 25,850 25,395 | 27,535 11,342 | 1.085 27.771 | 12 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 77,75 76,85 | +0,90 +1,17 % | 17:49 | 77,13 200 | 77,68 100 | 77,75 77,32 | 82,33 64,86 | 517 26.703 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,266 0,272 | -0,006 -2,21 % | 17:30 | 0,265 11.400 | 0,272 11.100 | 0,277 0,266 | 0,472 0,240 | 94.600 26.006 | - | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 40,000 41,050 | -1,050 -2,56 % | 18:33 | 40,000 599 | 40,450 494 | 42,050 40,000 | 45,800 25,550 | 634 25.718 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,660 2,550 | +0,110 +4,31 % | 18:59 | 2,600 3.850 | 2,660 3.750 | 2,670 2,560 | 2,920 0,734 | 9.739 25.326 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,000 11,090 | -0,090 -0,81 % | 16:08 | 10,880 480 | 10,940 480 | 11,080 11,080 | 13,250 7,560 | 2.070 22.730 | 1 | ||
| DNO ASA 865623 Tradegate | 1,742 1,713
| +0,029 +1,69 % | 18:17 | 1,727 1.800 | 1,740 1.800 | 1,742 1,718 | 1,961 1,056 | 12.932 22.214 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 3,700 3,880 | -0,180 -4,64 % | 15:34 | 3,600 865 | 3,680 840 | 3,860 3,680 | 3,860 2,120 | 5.912 22.146 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.