Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,5 Mio. 4,4 Mio. 4,3 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTH BOW CORPORATION A408DH Tradegate | 32,200 31,530 | -0,280 -0,86 % | 26.08. | 31,920 800 | 32,020 800 | 32,200 31,260 | 34,090 22,000 | 827 26.604 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,000 34,100 | -0,100 -0,29 % | 20:04 | 34,080 160 | 34,100 150 | 34,520 34,000 | 38,020 20,760 | 760 26.018 | 3 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 21,950 21,870 | +0,080 +0,37 % | 21:22 | 21,850 100 | 22,000 100 | 21,960 21,910 | 24,960 21,860 | 1.546 25.726 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 123,00 124,30 | -1,30 -1,05 % | 18:09 | 123,90 450 | 124,40 450 | 125,00 122,50 | 134,06 86,70 | 204 25.220 | 1 | ||
| SBO AG 907391 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 18:29 | 30,400 110 | 30,550 100 | 30,500 30,000 | 37,800 25,750 | 803 24.349 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 78,50 75,50 | +3,00 +3,97 % | 20:11 | 78,00 200 | 79,50 200 | 78,50 77,50 | 96,00 30,600 | 300 23.400 | 1 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,448 0,430 | +0,018 +4,19 % | 21:07 | 0,440 11.400 | 0,458 10.900 | 0,458 0,440 | 0,836 0,258 | 51.970 23.355 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,340 11,380 | -0,040 -0,35 % | 20:36 | 11,330 100 | 11,400 100 | 11,420 11,170 | 13,550 10,190 | 3.976 23.105 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,941 1,116 | -0,175 -15,66 % | 21:25 | 0,941 1.630 | 0,965 3.170 | 0,956 0,904 | 1,250 0,610 | 24.260 22.783 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,196 3,132 | +0,064 +2,04 % | 21:11 | 3,168 1.606 | 3,200 1.570 | 3,242 3,100 | 3,600 1,750 | 6.804 21.793 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,720 3,640 | +0,080 +2,20 % | 19:58 | 3,720 900 | 3,800 800 | 3,720 3,700 | 4,260 1,841 | 5.852 21.724 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,278 10,998 | +0,280 +2,55 % | 20:29 | 11,100 600 | 11,272 600 | 11,278 10,708 | 11,428 6,106 | 1.967 21.608 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,680 29,560 | +1,120 +3,79 % | 21:17 | 30,540 1.000 | 30,630 1.000 | 30,700 29,280 | 37,610 18,166 | 697 20.602 | 4 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,925 5,835 | +0,090 +1,54 % | 21:31 | 5,910 200 | 5,950 100 | 5,930 5,730 | 6,630 4,215 | 10.025 20.137 | 2 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,446 0,466 | -0,006 -1,33 % | 26.08. | 0,448 22.400 | 0,458 21.800 | 0,446 0,444 | 2,240 0,444 | 43.000 19.133 | - | ||
| PETRONOR E&P ASA A3EJCY Stuttgart | 1,030 1,006 | 0,000 0,00 % | 21:18 | 1,028 19.455 | 1,058 18.904 | 1,070 0,999 | 1,712 0,800 | 17.084 18.042 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,265 0,247 | +0,018 +7,29 % | 20:51 | 0,255 47.000 | 0,263 45.900 | 0,265 0,247 | 2,849 0,215 | 69.734 17.753 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 50,10 49,600 | +0,50 +1,01 % | 20:08 | 49,900 70 | 50,30 70 | 50,10 49,250 | 56,60 33,500 | 354 17.721 | 4 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,241 0,240 | +0,001 +0,42 % | 17:48 | 0,240 12.600 | 0,241 51.991 | 0,247 0,240 | 0,448 0,210 | 73.097 17.648 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,830 0,858 | -0,028 -3,26 % | 19:04 | 0,826 3.000 | 0,856 3.000 | 0,836 0,830 | 1,150 0,520 | 20.550 17.092 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.