Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 9,7 Mio. 9,6 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES COMPANY A2DUAY Tradegate | 48,000 46,540 | +1,460 +3,14 % | 21:21 | 47,590 120 | 47,805 120 | 48,000 46,870 | 60,00 32,930 | 791 37.413 | 11 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,094 7,486 | +0,608 +8,12 % | 21:42 | 7,926 420 | 8,094 410 | 8,106 7,682 | 11,250 4,340 | 4.637 36.876 | 5 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 225,70 215,10 | +10,60 +4,93 % | 21:17 | 222,30 14 | 224,50 14 | 225,70 216,20 | 265,10 157,85 | 160 35.511 | 14 | ||
| SASOL LIMITED ADR 865585 Tradegate | 8,900 8,650 | +0,250 +2,89 % | 21:48 | 8,650 811 | 8,950 778 | 8,900 8,650 | 12,000 4,180 | 3.900 34.442 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,384 6,106 | +0,278 +4,55 % | 21:16 | 6,282 478 | 6,404 469 | 6,384 6,210 | 8,100 3,445 | 5.422 34.053 | 1 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,955 1,815 | +0,140 +7,71 % | 21:58 | 1,905 5.260 | 1,955 5.110 | 1,955 1,845 | 2,920 0,734 | 17.957 33.408 | 1 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 21,890 21,270 | +0,620 +2,91 % | 20:20 | 22,020 454 | 22,155 451 | 21,960 21,695 | 27,535 11,906 | 1.434 31.189 | 12 | ||
| FUGRO NV A3CRBN Tradegate | 9,410 9,425 | -0,015 -0,16 % | 15:15 | 9,475 550 | 9,520 550 | 9,420 9,355 | 12,880 8,115 | 3.311 31.057 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,845 2,800 | +0,045 +1,61 % | 21:59 | 2,780 200 | 3,250 100 | 2,910 2,800 | 7,000 2,445 | 14.129 30.435 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,725 14,605 | +0,120 +0,82 % | 16:26 | 14,920 269 | 15,080 266 | 14,840 14,600 | 18,935 10,965 | 2.060 30.327 | 1 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 5,160 5,220 | -0,060 -1,15 % | 10:15 | 5,390 500 | 5,550 500 | 5,180 5,020 | 8,355 2,730 | 4.943 25.237 | 9 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,088 4,010 | +0,078 +1,95 % | 21:24 | 4,054 800 | 4,094 800 | 4,090 3,972 | 4,450 2,186 | 6.230 25.222 | 3 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 10,830 11,040 | -0,210 -1,90 % | 16:34 | 10,750 102 | 10,830 101 | 11,090 10,700 | 11,070 7,440 | 2.258 24.602 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 53,60 53,60 | 0,00 0,00 % | 20:33 | 53,80 100 | 54,80 100 | 55,00 53,60 | 69,60 27,000 | 445 24.441 | 3 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,015 3,000 | +0,015 +0,50 % | 21:45 | 3,010 100 | 3,690 200 | 3,030 2,970 | 6,520 2,860 | 10.316 24.300 | - | ||
| DNO ASA 865623 Tradegate | 1,472 1,436 | +0,036 +2,51 % | 21:25 | 1,460 2.200 | 1,471 2.200 | 1,472 1,435 | 1,961 1,070 | 16.315 23.632 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 7,130 7,210 | -0,080 -1,11 % | 21:23 | 6,900 100 | 7,390 100 | 7,270 7,120 | 23,736 4,550 | 5.468 23.493 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Stuttgart | 233,00 235,50 | -2,50 -1,06 % | 21:56 | 233,10 258 | 233,40 43 | 236,80 229,70 | 237,80 135,52 | 100 23.390 | 4 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,470 0,467 | +0,003 +0,62 % | 21:22 | 0,459 16.969 | 0,479 16.238 | 0,470 0,446 | 0,610 0,440 | 49.533 22.938 | 17 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,085 12,060 | +0,025 +0,21 % | 21:58 | 10,690 100 | 13,370 100 | 12,090 11,980 | 13,550 10,190 | 2.676 21.209 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.