Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 8,2 Mio. 7,9 Mio. 7,3 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORAM DRILLING AS A3DXEM Tradegate | 4,515 4,510 | +0,005 +0,11 % | 10:36 | 4,525 340 | 4,530 330 | 4,515 4,490 | 4,930 2,285 | 7.623 34.288 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 19,990 20,090 | 0,000 0,00 % | 23.10. | 8,170 100 | 31,670 100 | 20,100 19,875 | 24,960 19,570 | 2.505 33.960 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,340 6,160 | 0,000 0,00 % | 23.10. | 2,550 100 | 10,170 100 | 6,360 6,150 | 6,630 4,215 | 11.822 32.873 | 2 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 1,730 1,820 | 0,000 0,00 % | 23.10. | 1,560 100 | 2,360 300 | 1,800 1,700 | 4,580 1,610 | 30.622 31.402 | 2 | ||
| STAR GROUP LP 898592 NASDAQ | 13,160 12,930 | 0,000 0,00 % | 23.10. | 9,060 100 | 14,270 100 | 13,160 13,000 | 13,500 11,540 | 2.587 29.418 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 67,28 68,02 | -0,74 -1,09 % | 10:48 | 66,88 149 | 67,88 150 | 67,50 66,70 | 82,40 21,000 | 421 28.352 | 9 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 42,400 43,700 | -1,300 -2,97 % | 11:30 | 42,400 120 | 42,500 120 | 43,500 42,400 | 43,700 18,850 | 649 27.898 | 18 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 68,22 68,96 | -0,74 -1,07 % | 12:53 | 66,52 74 | 68,58 72 | 68,28 68,22 | 77,56 29,400 | 398 27.154 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 59,90 60,20 | -0,30 -0,50 % | 12:35 | 59,90 90 | 60,00 90 | 60,20 59,70 | 60,40 33,500 | 444 26.609 | 4 | ||
| GOWELL ENERGY TECHNOLOGY A4231A NASDAQ | 3,310 3,600 | 0,000 0,00 % | 23.10. | 3,150 1.300 | 3,800 200 | 3,530 3,300 | 12,860 1,600 | 9.803 26.249 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,780 6,340 | -0,560 -8,83 % | 10:01 | 5,830 600 | 5,870 600 | 6,320 5,200 | 6,550 3,040 | 4.497 25.945 | 3 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 41,560 42,400 | -0,840 -1,98 % | 11:48 | 41,370 119 | 41,740 118 | 42,350 41,540 | 44,710 35,880 | 617 25.912 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,735 0,765 | -0,030 -3,92 % | 12:36 | 0,760 10.000 | 0,765 10.000 | 0,800 0,735 | 29,200 0,585 | 32.688 25.349 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,230 10,130 | 0,000 0,00 % | 23.10. | 10,090 100 | 15,970 100 | 10,250 10,180 | 13,550 9,460 | 5.088 24.055 | - | ||
| DNO ASA 865623 Tradegate | 2,214 2,228 | -0,014 -0,63 % | 12:07 | 2,222 2.300 | 2,224 1.400 | 2,228 2,208 | 2,274 1,114 | 10.809 23.954 | - | ||
| BP PLC ADR 850518 Tradegate | 45,800 44,700 | -0,100 -0,22 % | 23.10. | 44,700 150 | 44,800 150 | 45,900 44,800 | 45,900 28,600 | 520 23.548 | 96 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,574 3,558 | +0,016 +0,45 % | 11:25 | 3,586 900 | 3,590 900 | 3,600 3,556 | 4,450 2,404 | 6.205 22.212 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 270,00 270,20 | -0,20 -0,07 % | 12:15 | 268,50 38 | 270,60 37 | 271,10 269,60 | 269,80 130,00 | 78 21.070 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 45,850 45,910 | -0,060 -0,13 % | 11:30 | 44,850 111 | 45,760 108 | 45,880 44,700 | 46,690 27,280 | 454 20.601 | 1 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 82,00 81,50 | +0,50 +0,61 % | 23.10. | 81,00 125 | 82,50 122 | 82,00 82,00 | 82,00 67,00 | 245 20.090 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.