1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,490 12,840 | +0,070 +0,56 % | 31.08. | 12,350 1.204 | 12,490 1.190 | 12,730 12,370 | 20,520 9,925 | 18.193 227.310 | 47 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,394 10,512 | -0,028 -0,27 % | 31.08. | 10,368 984 | 10,476 974 | 10,614 10,394 | 17,748 9,701 | 8.837 92.643 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Stuttgart | 5,702 5,570 | 0,000 0,00 % | 31.08. | 5,698 873 | 5,756 1.519 | 5,754 5,698 | 5,848 3,950 | 0 0 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,643 0,612 | +0,001 +0,20 % | 31.08. | 0,636 9.365 | 0,643 9.265 | 0,650 0,640 | 0,650 0,451 | 221.632 142.204 | 9 | ||
| BYD CO LTD A0M4W9 Tradegate | 9,598 9,905 | +0,038 +0,40 % | 31.08. | 9,521 2.000 | 9,598 8.853 | 9,697 9,481 | 12,495 8,031 | 527.611 5,1 Mio. | 124 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 1,040 1,003 | +0,006 +0,54 % | 31.08. | 1,025 7.319 | 1,046 7.170 | 1,051 1,024 | 1,051 0,790 | 18.074 18.627 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,931 2,020 | -0,040 -2,00 % | 31.08. | 1,912 6.279 | 2,013 5.962 | 1,931 1,914 | 2,224 1,530 | 2.582 4.967 | 3 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,400 3,660 | +0,080 +2,41 % | 31.08. | 3,220 2.188 | 3,400 2.059 | 3,400 3,400 | 4,240 2,880 | 300 1.020 | 3 | ||
| CITIC LIMITED 870564 Tradegate | 1,462 1,416 | +0,023 +1,56 % | 31.08. | 1,421 6.334 | 1,461 6.161 | 1,462 1,462 | 1,549 1,166 | 1 1 | 4 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,960 2,000 | +0,012 +0,62 % | 31.08. | 1,936 7.831 | 1,961 7.729 | 1,962 1,931 | 2,736 1,643 | 160.825 313.413 | 21 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,779 4,044 | -0,102 -2,63 % | 31.08. | 3,821 786 | 3,940 762 | 3,779 3,779 | 4,820 3,182 | 29 110 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,886 3,189 | -0,055 -1,87 % | 31.08. | 2,888 2.425 | 2,997 2.335 | 3,015 2,886 | 3,840 2,720 | 620 1.793 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 46,575 46,605 | +0,205 +0,44 % | 31.08. | 46,200 217 | 46,590 215 | 46,770 46,380 | 50,33 40,345 | 199 9.283 | 15 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 3,750 3,656 | +0,039 +1,05 % | 31.08. | 3,672 2.892 | 3,750 6.706 | 3,750 3,613 | 10,210 3,557 | 8.831 33.077 | 2 | ||
| MEITUAN A2N5NR Tradegate | 8,621 8,800 | -0,052 -0,60 % | 31.08. | 8,626 1.168 | 8,740 1.152 | 8,754 8,559 | 12,100 7,130 | 20.481 177.720 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 11,004 10,836 | -0,074 -0,67 % | 31.08. | 11,004 273 | 11,150 2.000 | 11,210 11,000 | 11,210 8,700 | 4.362 48.115 | 9 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,753 1,747 | +0,019 +1,10 % | 31.08. | 1,717 2.984 | 1,755 2.917 | 1,753 1,704 | 2,420 1,704 | 8.047 13.860 | 8 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 49,175 49,745 | -0,130 -0,26 % | 31.08. | 49,110 500 | 49,500 200 | 49,995 49,105 | 75,00 45,985 | 8.078 401.299 | 20 | ||
| WH GROUP LTD A1116F Stuttgart | 0,810 0,854 | 0,000 0,00 % | 31.08. | 0,810 6.558 | 0,831 7.525 | 0,840 0,798 | 1,255 0,790 | 135.652 112.782 | 7 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,019 3,066 | -0,012 -0,40 % | 31.08. | 3,019 7.966 | 3,043 7.902 | 3,066 3,004 | 6,544 2,341 | 189.792 576.473 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.