1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 5,0 Mio. 1,6 Mio. 1,0 Mio. 900.096 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,890 13,860 | -0,080 -0,57 % | 04.08. | 13,890 1.088 | 14,050 1.076 | 14,060 13,610 | 20,520 9,925 | 64.785 900.096 | 47 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 20,200 21,000 | -0,600 -2,88 % | 04.08. | 20,200 160 | 21,400 150 | 21,200 20,200 | 25,600 16,700 | 836 17.092 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,266 10,446 | -0,038 -0,37 % | 04.08. | 10,274 3.000 | 10,370 3.000 | 10,396 10,142 | 13,235 8,031 | 600.872 6,2 Mio. | 124 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,990 1,024 | -0,003 -0,34 % | 04.08. | 0,988 7.589 | 1,009 7.437 | 1,000 0,980 | 1,046 0,790 | 13.703 13.553 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 2,107 2,087 | +0,001 +0,05 % | 03.08. | 2,048 5.860 | 2,171 5.528 | 0,000 0,000 | 2,224 1,530 | 0 0 | 3 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 04.08. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 72,19 68,90 | +0,12 +0,17 % | 04.08. | 0,000 105 | 0,000 80 | 72,59 70,53 | 86,94 43,600 | 6.421 462.513 | 12 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,926 0,943 | -0,026 -2,77 % | 04.08. | 0,939 6.393 | 0,968 6.196 | 0,926 0,926 | 1,271 0,735 | 1 1 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 5,212 5,194 | -0,102 -1,92 % | 04.08. | 5,260 1.902 | 5,384 1.857 | 5,282 5,212 | 8,200 4,567 | 360 1.889 | 2 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,103 2,156 | -0,014 -0,64 % | 04.08. | 2,105 7.111 | 2,132 7.020 | 2,142 2,103 | 2,736 1,643 | 55.056 116.753 | 21 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,887 0,815 | +0,037 +4,35 % | 03.08. | 0,809 8.652 | 0,890 7.863 | 0,000 0,000 | 1,140 0,733 | 0 0 | 1 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 45,540 45,040 | +0,155 +0,34 % | 04.08. | 45,230 222 | 45,610 220 | 45,540 44,900 | 50,93 40,345 | 611 27.576 | 15 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 18,564 18,676 | -0,112 -0,60 % | 04.08. | 18,660 500 | 17,738 10 | 18,842 18,320 | 18,842 10,680 | 268.531 5,0 Mio. | 139 | ||
| LENOVO GROUP LTD 894983 Tradegate | 2,845 2,780 | -0,015 -0,52 % | 04.08. | 2,850 10.000 | 2,875 10.000 | 2,875 2,740 | 2,950 0,933 | 253.002 708.504 | 10 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,550 0,548 | +0,003 +0,48 % | 04.08. | 0,545 9.168 | 0,567 8.819 | 0,557 0,545 | 0,990 0,472 | 7.452 4.085 | 2 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 13,700 13,600 | +0,100 +0,74 % | 03.08. | 13,500 372 | 13,700 364 | 0,000 0,000 | 16,100 9,850 | 0 0 | 1 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 14,800 14,875 | -0,005 -0,03 % | 04.08. | 14,670 678 | 14,990 663 | 14,800 14,520 | 14,990 9,300 | 9.653 142.519 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 54,03 53,85 | -0,42 -0,77 % | 04.08. | 53,90 250 | 54,99 250 | 55,00 53,20 | 75,00 45,985 | 18.946 1,0 Mio. | 20 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 20,515 18,708 | +0,175 +0,86 % | 04.08. | 20,220 200 | 20,530 200 | 20,535 19,700 | 20,535 10,600 | 2.697 54.127 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,135 3,127 | +0,016 +0,50 % | 04.08. | 3,107 7.731 | 3,137 7.670 | 3,139 3,053 | 6,544 2,341 | 529.394 1,6 Mio. | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.