1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,900 14,140 | -0,240 -1,70 % | 11.08. | 13,800 1.079 | 13,950 1.066 | 14,120 13,800 | 20,520 9,925 | 25.277 352.815 | 47 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 24,400 23,600 | +0,800 +3,39 % | 11.08. | 23,600 467 | 24,400 448 | 24,600 23,800 | 25,600 16,700 | 323 7.833 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 9,930 10,154 | -0,224 -2,21 % | 11.08. | 0,000 7.000 | 0,000 3.000 | 10,058 9,903 | 13,235 8,031 | 363.560 3,6 Mio. | 124 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,980 0,974 | +0,006 +0,60 % | 11.08. | 0,964 7.780 | 0,984 7.620 | 0,980 0,964 | 1,046 0,790 | 2.274 2.207 | 12 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,484 0,476 | +0,008 +1,74 % | 11.08. | 0,470 5.000 | 0,489 15.343 | 0,489 0,480 | 0,610 0,440 | 34.605 16.680 | 17 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 71,80 71,34 | +0,46 +0,64 % | 11.08. | 71,39 150 | 72,20 150 | 73,19 71,51 | 86,94 44,300 | 6.274 454.762 | 12 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,977 0,951 | +0,027 +2,82 % | 11.08. | 0,944 6.360 | 0,973 6.164 | 0,991 0,946 | 1,271 0,735 | 19.713 19.283 | 3 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,600 3,640 | -0,060 -1,64 % | 10.08. | 3,580 2.239 | 3,680 2.171 | 0,000 0,000 | 4,800 3,220 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,020 2,117 | -0,097 -4,56 % | 11.08. | 1,995 7.518 | 2,021 7.424 | 2,045 2,011 | 2,736 1,643 | 229.105 464.450 | 21 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 44,950 46,165 | -1,215 -2,63 % | 11.08. | 44,625 225 | 45,065 222 | 44,950 44,950 | 50,93 40,345 | 224 10.069 | 15 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,912 17,928 | -0,016 -0,09 % | 11.08. | 18,852 217 | 16,162 753 | 18,072 17,876 | 18,842 10,820 | 40.121 721.342 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,789 0,797 | -0,008 -0,97 % | 11.08. | 0,782 9.535 | 0,799 9.332 | 0,802 0,784 | 0,859 0,570 | 12.703 10.043 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 13,650 13,984 | -0,334 -2,39 % | 11.08. | 13,590 1.009 | 13,800 993 | 14,078 13,574 | 15,898 10,640 | 19.951 274.524 | 19 | ||
| LENOVO GROUP LTD 894983 Tradegate | 3,170 3,200 | -0,030 -0,94 % | 11.08. | 3,145 29.500 | 3,175 10.000 | 3,205 3,130 | 3,250 0,933 | 111.983 354.984 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 5,520 5,580 | -0,060 -1,08 % | 11.08. | 5,320 565 | 5,520 543 | 5,520 5,520 | 11,508 5,040 | 10 55 | 25 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,838 10,894 | -0,056 -0,51 % | 11.08. | 10,674 283 | 10,838 279 | 10,858 10,686 | 11,180 8,650 | 3.504 37.927 | 9 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 15,820 16,325 | -0,505 -3,09 % | 11.08. | 15,570 637 | 15,915 400 | 15,820 15,820 | 16,420 9,300 | 400 6.328 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 51,56 53,30 | -1,74 -3,26 % | 11.08. | 0,000 150 | 0,000 50 | 52,68 51,20 | 75,00 45,985 | 19.678 1,0 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,300 1,290 | +0,010 +0,78 % | 11.08. | 1,240 1.400 | 1,300 1.300 | 1,300 1,300 | 1,520 1,050 | 3.104 4.035 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,982 3,099 | -0,117 -3,76 % | 11.08. | 2,917 8.202 | 2,983 8.130 | 2,995 2,945 | 6,544 2,341 | 1,2 Mio. 3,7 Mio. | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.