1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,260 11,770 | +0,050 +0,41 % | 09.10. | 12,130 1.244 | 12,290 1.227 | 12,370 12,030 | 19,498 9,925 | 22.814 278.916 | 47 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,578 9,390 | +0,072 +0,76 % | 09.10. | 9,453 1.047 | 9,558 1.036 | 9,706 9,391 | 17,748 9,293 | 10.112 96.350 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 8,660 8,300 | +0,010 +0,12 % | 09.10. | 8,600 3.000 | 8,700 3.000 | 8,699 8,511 | 12,298 8,031 | 464.004 4,0 Mio. | 124 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 10.10. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 10.10. | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CITIC LIMITED 870564 Tradegate | 1,425 1,438 | -0,027 -1,86 % | 09.10. | 1,433 1.160 | 1,472 1.130 | 1,425 1,425 | 1,549 1,166 | 4.249 6.055 | 4 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 7,582 7,490 | -0,030 -0,39 % | 09.10. | 7,574 500 | 7,642 500 | 7,610 7,536 | 8,200 5,506 | 2.068 15.634 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Stuttgart | 7,390 7,272 | 0,000 0,00 % | 09.10. | 7,388 1.016 | 7,626 984 | 7,442 7,342 | 7,510 5,535 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,600 8,650 | -0,150 -1,71 % | 08.10. | 8,650 390 | 8,800 380 | 0,000 0,000 | 8,950 7,100 | 0 0 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 10.10. | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 56,87 54,45 | +0,33 +0,58 % | 09.10. | 56,20 344 | 56,88 200 | 56,90 55,32 | 86,94 49,700 | 11.412 643.600 | 12 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,708 1,651 | -0,012 -0,69 % | 09.10. | 1,708 3.300 | 1,731 3.200 | 1,730 1,687 | 2,736 1,629 | 106.193 181.319 | 21 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,769 0,756 | +0,013 +1,75 % | 08.10. | 0,720 12.000 | 0,792 3.790 | 0,000 0,000 | 1,140 0,720 | 0 0 | 1 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,008 2,941 | -0,060 -1,96 % | 08.10. | 3,036 2.307 | 3,101 2.258 | 0,000 0,000 | 3,840 2,720 | 0 0 | - | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,827 0,809 | +0,010 +1,20 % | 09.10. | 0,805 6.216 | 0,829 6.028 | 0,827 0,825 | 0,875 0,710 | 3.619 2.990 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,556 16,384 | +0,172 +1,05 % | 09.10. | 17,378 33 | 16,392 73 | 16,598 16,442 | 18,842 11,080 | 473.824 7,8 Mio. | 139 | ||
| JD.COM INC A2P5N8 Tradegate | 11,956 11,892 | -0,076 -0,63 % | 09.10. | 11,928 1.174 | 12,134 1.154 | 12,058 11,824 | 15,112 10,640 | 6.182 73.575 | 19 | ||
| LENOVO GROUP LTD 894983 Tradegate | 3,725 3,665 | -0,005 -0,13 % | 09.10. | 3,715 1.500 | 3,745 1.500 | 3,755 3,640 | 4,215 0,933 | 114.475 424.709 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 4,780 4,970 | -0,280 -5,53 % | 08.10. | 4,960 605 | 5,160 581 | 0,000 0,000 | 10,152 4,700 | 0 0 | 25 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,520 3,520 | -0,100 -2,76 % | 07.10. | 3,600 1.396 | 3,640 1.368 | 0,000 0,000 | 4,120 2,940 | 0 0 | 2 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,800 6,750 | -0,050 -0,73 % | 08.10. | 6,800 1.475 | 6,900 1.440 | 0,000 0,000 | 7,250 5,450 | 0 0 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 12,200 12,100 | -0,200 -1,61 % | 08.10. | 12,300 409 | 12,500 400 | 0,000 0,000 | 16,100 10,200 | 0 0 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,950 2,693 | 0,000 0,00 % | 09.10. | 2,940 1.900 | 2,976 1.900 | 3,000 2,868 | 5,518 2,341 | 1,1 Mio. 3,3 Mio. | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.