1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 532.314 307.031 158.581 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 43,995 44,400 | -0,405 -0,91 % | 13:59 | 43,685 148 | 44,100 226 | 44,295 43,505 | 85,82 35,630 | 12.088 532.314 | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 20,505 20,100 | +0,405 +2,01 % | 14:01 | 20,505 147 | 20,675 300 | 20,685 20,180 | 26,490 16,422 | 14.976 307.031 | 65 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,498 16,386 | +0,112 +0,68 % | 13:52 | 16,406 500 | 16,498 182 | 16,498 16,232 | 21,250 14,540 | 9.643 158.581 | 50 | ||
| FUJIKURA LTD 859317 Tradegate | 28,185 25,900 | +2,285 +8,82 % | 13:46 | 27,940 423 | 28,185 419 | 28,625 27,060 | 44,995 10,367 | 4.852 136.363 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 30,360 30,650 | -0,290 -0,95 % | 13:59 | 30,385 330 | 30,585 327 | 30,730 30,295 | 47,495 18,002 | 3.969 120.991 | 10 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 159,00 180,75 | -21,75 -12,03 % | 13:56 | 148,00 500 | 159,00 500 | 159,00 140,00 | 298,20 38,200 | 649 97.365 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 27,290 26,120 | +1,170 +4,48 % | 13:19 | 27,060 297 | 27,290 293 | 27,380 26,730 | 36,480 18,430 | 2.349 64.054 | - | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,183 8,756 | +0,427 +4,88 % | 12:15 | 9,183 1.096 | 9,369 1.074 | 9,375 9,089 | 9,986 6,610 | 3.471 32.135 | 5 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 89,97 70,24 | +19,73 +28,09 % | 12:54 | 82,03 50 | 89,97 50 | 90,00 71,71 | 72,09 33,420 | 327 25.886 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 15,250 15,874 | -0,624 -3,93 % | 13:57 | 15,256 330 | 15,448 326 | 15,344 15,064 | 20,990 9,904 | 1.505 22.851 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,230 29,640 | +0,590 +1,99 % | 12:55 | 30,260 331 | 30,560 328 | 30,520 30,180 | 32,530 22,700 | 660 19.959 | 15 | ||
| NTT INC 873029 Tradegate | 0,855 0,835 | +0,020 +2,40 % | 13:38 | 0,855 6.972 | 0,885 6.830 | 0,885 0,850 | 0,971 0,765 | 20.715 17.759 | 12 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 21,380 22,000 | -0,620 -2,82 % | 12:13 | 21,255 710 | 21,465 703 | 21,380 20,665 | 33,060 4,620 | 786 16.710 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 18,100 19,600 | -1,500 -7,65 % | 12:20 | 17,830 284 | 18,185 278 | 18,120 17,705 | 22,440 15,005 | 430 7.707 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,846 1,828 | +0,018 +0,97 % | 10:30 | 1,854 5.396 | 1,880 2.500 | 1,884 1,846 | 2,560 1,570 | 4.086 7.556 | 13 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 23,130 21,870 | +1,260 +5,76 % | 09:31 | 23,000 218 | 23,220 216 | 23,130 22,760 | 22,530 17,385 | 217 4.975 | 3 | ||
| CYBERAGENT INC 936388 Tradegate | 7,900 8,050 | -0,150 -1,86 % | 13:04 | 7,700 429 | 8,000 413 | 7,900 7,850 | 11,000 6,600 | 518 4.087 | - | ||
| KDDI CORPORATION 887603 Tradegate | 16,305 15,900 | +0,405 +2,55 % | 13:09 | 16,325 210 | 16,485 210 | 16,420 16,305 | 16,875 12,800 | 23 377 | 3 | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 16,500 16,005 | +0,495 +3,09 % | 13:58 | 16,000 210 | 16,500 200 | 16,500 16,500 | 17,275 11,700 | 9 148 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 16,600 16,200 | +0,200 +1,22 % | 06.08. | 16,500 200 | 16,900 200 | 16,600 16,600 | 18,000 13,400 | 1 17 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.