1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,6 Mio. 707.540 343.576 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 48,300 45,570 | -0,300 -0,62 % | 14.08. | 48,300 200 | 48,900 200 | 49,195 47,005 | 85,82 35,630 | 32.275 1,6 Mio. | 40 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 21,040 20,250 | +0,090 +0,43 % | 14.08. | 20,700 754 | 21,200 746 | 21,295 20,705 | 26,490 16,422 | 33.688 707.540 | 65 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 31,395 31,150 | +0,295 +0,95 % | 14.08. | 30,800 333 | 31,400 4.000 | 31,635 30,805 | 47,495 18,002 | 11.019 343.576 | 10 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 200,05 200,80 | -0,60 -0,30 % | 14.08. | 199,98 210 | 201,30 80 | 202,00 198,02 | 203,15 60,10 | 1.613 323.408 | 2 | ||
| TREND MICRO INC 915793 Tradegate | 32,280 34,350 | -0,120 -0,37 % | 14.08. | 31,800 110 | 33,000 110 | 34,760 31,400 | 50,65 26,520 | 4.052 132.401 | - | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 9,284 9,246 | -0,038 -0,41 % | 14.08. | 9,250 360 | 9,394 360 | 9,590 9,002 | 11,285 7,854 | 2.549 23.384 | - | ||
| CANON INC 853055 Tradegate | 25,310 25,440 | -0,230 -0,90 % | 14.08. | 25,360 399 | 25,730 394 | 25,490 25,280 | 27,290 21,310 | 797 20.259 | 3 | ||
| AJINOMOTO CO INC 853681 Tradegate | 30,080 31,070 | -0,210 -0,69 % | 14.08. | 30,000 168 | 30,600 165 | 30,740 30,060 | 34,380 17,300 | 444 13.496 | - | ||
| RESONA HOLDINGS INC 766461 Tradegate | 13,600 13,700 | 0,000 0,00 % | 14.08. | 13,400 382 | 13,700 370 | 13,600 13,200 | 13,800 7,400 | 385 5.158 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 22,180 22,510 | +0,030 +0,14 % | 14.08. | 22,040 225 | 22,260 223 | 22,710 22,180 | 23,880 17,385 | 227 5.035 | 3 | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 11,280 11,250 | +0,075 +0,67 % | 14.08. | 11,120 450 | 11,285 443 | 11,335 11,280 | 13,315 9,700 | 403 4.552 | 3 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 10,600 10,800 | +0,100 +0,95 % | 14.08. | 10,400 484 | 10,600 469 | 10,700 10,600 | 11,000 6,050 | 250 2.655 | - | ||
| AGC INC 853783 Tradegate | 32,000 32,800 | -0,400 -1,23 % | 14.08. | 31,800 158 | 32,800 152 | 32,000 32,000 | 45,400 26,600 | 34 1.088 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 11,450 11,280 | +0,095 +0,84 % | 14.08. | 11,240 445 | 11,465 436 | 11,515 11,270 | 13,660 9,064 | 49 562 | 11 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 7,612 7,502 | +0,173 +2,33 % | 14.08. | 7,291 686 | 7,587 659 | 7,612 7,325 | 21,000 6,495 | 15 113 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 1,921 1,880 | +0,025 +1,30 % | 14.08. | 1,867 4.355 | 1,925 4.267 | 1,921 1,889 | 2,505 1,621 | 50 96 | 8 | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 26,200 26,800 | +0,400 +1,55 % | 14.08. | 25,200 199 | 26,200 191 | 26,200 26,200 | 27,200 21,000 | 1 26 | - | ||
| ANA HOLDINGS INC 861920 Tradegate | 17,200 17,000 | +0,200 +1,18 % | 14.08. | 16,700 300 | 17,200 291 | 17,200 17,200 | 18,600 13,900 | 1 17 | 2 | ||
| ASAHI KASEI CORPORATION 857993 Stuttgart | 9,088 9,372 | 0,000 0,00 % | 14.08. | 9,090 689 | 9,368 669 | 9,146 9,072 | 10,190 6,502 | 0 0 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Frankfurt | 17,800 18,200 | -0,400 -2,20 % | 14.08. | 17,800 300 | 18,200 300 | 17,800 17,800 | 18,200 13,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.