1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 757.494 691.330 519.322 480.704 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 32,155 31,950 | -0,120 -0,37 % | 09.10. | 32,150 400 | 32,400 350 | 33,500 32,000 | 47,495 18,002 | 57.885 1,9 Mio. | 10 | ||
| NINTENDO CO LTD 864009 Tradegate | 46,800 44,610 | -0,400 -0,85 % | 09.10. | 46,800 220 | 47,600 220 | 47,400 45,310 | 79,44 35,630 | 11.304 519.322 | 40 | ||
| ADVANTEST CORPORATION 868805 Tradegate | 231,90 222,50 | -1,05 -0,45 % | 09.10. | 231,95 50 | 233,75 50 | 236,50 230,65 | 241,00 90,51 | 2.055 480.704 | 2 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 21,700 21,430 | +0,105 +0,49 % | 09.10. | 21,520 600 | 21,780 600 | 21,700 21,225 | 26,490 16,422 | 19.478 416.859 | 65 | ||
| FUJIKURA LTD 859317 Tradegate | 31,200 30,300 | +0,300 +0,97 % | 09.10. | 30,600 400 | 31,200 400 | 31,405 30,340 | 44,995 14,167 | 6.121 188.976 | - | ||
| TREND MICRO INC 915793 Tradegate | 42,790 39,990 | -0,450 -1,04 % | 09.10. | 42,800 119 | 43,650 116 | 43,670 41,810 | 45,180 26,520 | 4.448 188.132 | - | ||
| FANUC CORPORATION 863731 Tradegate | 34,930 33,450 | +0,110 +0,32 % | 09.10. | 34,580 293 | 35,010 289 | 34,980 34,020 | 48,500 24,730 | 5.099 176.284 | - | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,490 16,488 | -0,088 -0,53 % | 09.10. | 16,498 612 | 16,650 607 | 16,534 16,306 | 21,250 14,540 | 9.974 163.891 | 50 | ||
| CANON INC 853055 Tradegate | 26,700 26,260 | 0,000 0,00 % | 09.10. | 26,520 380 | 26,850 376 | 27,210 26,380 | 27,290 21,310 | 5.673 153.008 | 3 | ||
| HITACHI LTD 853219 Tradegate | 33,000 31,500 | +0,300 +0,92 % | 09.10. | 32,400 500 | 33,000 500 | 33,000 31,500 | 33,000 24,000 | 4.652 150.390 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 12,698 12,896 | -0,028 -0,22 % | 09.10. | 12,618 393 | 12,832 388 | 12,942 12,660 | 20,990 10,368 | 10.958 139.771 | 1 | ||
| KOMATSU LTD 854658 Tradegate | 42,400 41,290 | +0,200 +0,47 % | 09.10. | 42,000 300 | 42,400 300 | 42,400 40,940 | 44,520 26,700 | 3.105 128.963 | 2 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,900 11,985 | -0,025 -0,21 % | 09.10. | 11,775 832 | 12,065 812 | 12,240 11,900 | 13,495 9,334 | 9.573 115.341 | 1 | ||
| FUJITSU LIMITED 855182 Tradegate | 24,000 23,230 | +0,250 +1,05 % | 09.10. | 23,510 422 | 23,980 414 | 24,220 23,340 | 25,440 16,500 | 4.673 110.753 | 7 | ||
| EISAI CO LTD 855526 Tradegate | 25,830 25,780 | -0,180 -0,69 % | 09.10. | 25,660 195 | 26,180 191 | 26,070 25,590 | 28,500 19,795 | 4.002 102.580 | 5 | ||
| KDDI CORPORATION 887603 Tradegate | 16,435 16,615 | +0,065 +0,40 % | 09.10. | 16,290 370 | 16,450 366 | 16,580 16,415 | 17,570 12,800 | 3.251 53.653 | 3 | ||
| JAPAN TOBACCO INC 893151 Tradegate | 40,930 39,200 | +0,420 +1,04 % | 09.10. | 40,120 180 | 40,900 122 | 41,250 40,210 | 41,250 27,000 | 1.267 51.379 | 5 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 41,020 39,730 | +0,160 +0,39 % | 09.10. | 40,710 123 | 41,330 121 | 41,020 41,000 | 41,840 23,760 | 1.000 41.010 | 3 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,659 9,714 | +0,008 +0,08 % | 09.10. | 9,552 1.037 | 9,749 1.016 | 9,779 9,464 | 9,779 6,610 | 3.686 35.477 | 5 | ||
| AJINOMOTO CO INC 853681 Tradegate | 30,230 29,560 | +0,280 +0,93 % | 09.10. | 29,640 166 | 30,240 163 | 30,810 29,600 | 34,380 17,300 | 653 19.692 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 129,20 125,10 | -1,30 -1,00 % | 09.10. | 129,20 39 | 131,80 38 | 132,00 129,00 | 151,00 92,20 | 133 17.464 | 3 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 12,200 11,900 | +0,100 +0,83 % | 09.10. | 12,000 417 | 12,200 407 | 12,300 11,900 | 15,900 11,100 | 1.117 13.374 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 23,210 22,750 | +0,100 +0,43 % | 09.10. | 22,990 436 | 23,220 431 | 23,265 23,010 | 33,060 4,840 | 375 8.682 | - | ||
| EBARA CORPORATION 858656 Tradegate | 27,260 26,330 | +0,240 +0,89 % | 09.10. | 26,740 188 | 27,280 184 | 27,350 26,830 | 36,890 19,150 | 299 8.118 | - | ||
| AGC INC 853783 Tradegate | 32,200 32,400 | +0,200 +0,62 % | 09.10. | 31,400 159 | 32,400 152 | 32,400 32,200 | 45,400 26,600 | 140 4.518 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 21,920 21,690 | -0,140 -0,63 % | 09.10. | 21,940 228 | 22,160 226 | 22,190 21,850 | 23,880 17,385 | 131 2.899 | 3 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 13,700 13,600 | +0,100 +0,74 % | 09.10. | 13,400 376 | 13,700 365 | 13,700 13,700 | 14,900 7,400 | 204 2.795 | - | ||
| DENSO CORPORATION 858734 Tradegate | 10,350 10,180 | +0,065 +0,63 % | 09.10. | 10,195 491 | 10,350 483 | 10,350 10,205 | 13,000 9,734 | 212 2.177 | 7 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 7,250 7,300 | -0,200 -2,68 % | 09.10. | 7,300 690 | 7,550 662 | 7,250 7,250 | 7,950 5,650 | 250 1.812 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,486 3,460 | +0,038 +1,10 % | 09.10. | 3,404 1.470 | 3,490 1.433 | 3,486 3,486 | 5,700 2,890 | 500 1.743 | 1 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 8,896 8,674 | -0,030 -0,34 % | 09.10. | 8,856 565 | 8,992 557 | 9,008 8,800 | 10,490 7,854 | 195 1.740 | - | ||
| DAI NIPPON PRINTING CO LTD 856615 Tradegate | 16,800 16,300 | +0,200 +1,20 % | 09.10. | 16,400 307 | 16,800 298 | 16,800 16,700 | 18,200 13,400 | 86 1.445 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 39,960 40,630 | -0,670 -1,65 % | 09.10. | 39,930 300 | 40,630 300 | 40,640 39,960 | 43,440 23,400 | 27 1.096 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 10,300 10,200 | +0,100 +0,98 % | 09.10. | 10,100 499 | 10,300 484 | 10,300 10,300 | 11,100 6,050 | 98 1.009 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 9,090 8,826 | +0,120 +1,34 % | 09.10. | 8,787 570 | 9,148 547 | 9,090 8,813 | 21,000 6,495 | 71 643 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 9,900 9,600 | +0,100 +1,02 % | 09.10. | 9,650 519 | 9,900 504 | 9,900 9,900 | 10,500 6,250 | 60 594 | - | ||
| FUJIFILM HOLDINGS CORPORATION 854607 Tradegate | 19,505 18,870 | +0,165 +0,85 % | 09.10. | 19,140 262 | 19,525 257 | 19,560 19,125 | 21,640 15,005 | 18 350 | - | ||
| ISUZU MOTORS LTD 858329 Frankfurt | 12,055 11,825 | +0,230 +1,94 % | 09.10. | 11,720 180 | 12,055 160 | 12,055 11,705 | 15,800 10,300 | 28 338 | - | ||
| AEON CO LTD 863094 Tradegate | 6,900 6,700 | +0,050 +0,73 % | 09.10. | 6,750 744 | 6,900 722 | 6,900 6,900 | 16,500 6,900 | 44 304 | - | ||
| KIRIN HOLDINGS CO LTD 853682 Tradegate | 15,965 15,315 | +0,175 +1,11 % | 09.10. | 15,550 322 | 16,025 313 | 15,990 15,515 | 17,275 11,700 | 9 143 | - | ||
| DENKA CO LTD 858463 Tradegate | 18,600 18,100 | +0,200 +1,09 % | 09.10. | 18,100 277 | 18,600 269 | 18,600 18,600 | 24,600 12,400 | 6 112 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 19,135 18,865 | +0,120 +0,63 % | 09.10. | 18,865 266 | 19,155 262 | 19,135 19,135 | 23,290 17,570 | 3 57 | 2 | ||
| NIKON CORPORATION 853326 Tradegate | 10,725 10,575 | +0,125 +1,18 % | 09.10. | 10,490 477 | 10,700 468 | 10,725 10,725 | 12,705 8,854 | 5 54 | 8 | ||
| CREDIT SAISON CO LTD 858069 Tradegate | 24,200 23,800 | +0,200 +0,83 % | 09.10. | 23,600 214 | 24,200 206 | 24,200 23,400 | 27,200 21,000 | 2 48 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 18,845 18,405 | -0,160 -0,84 % | 09.10. | 18,810 266 | 19,195 261 | 18,845 18,845 | 20,300 11,000 | 2 38 | 1 | ||
| ANA HOLDINGS INC 861920 Tradegate | 16,600 16,200 | +0,200 +1,22 % | 09.10. | 16,200 310 | 16,600 301 | 16,600 16,600 | 18,600 13,900 | 1 17 | 2 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,058 9,338 | +0,132 +1,48 % | 08.10. | 8,788 570 | 9,058 552 | 0,000 0,000 | 10,365 6,530 | 0 0 | - | ||
| DOWA HOLDINGS CO LTD 858423 Stuttgart | 47,200 46,400 | 0,000 0,00 % | 09.10. | 47,000 133 | 48,000 207 | 47,600 47,000 | 64,50 41,600 | 0 0 | - | ||
| FUJI ELECTRIC CO LTD 857726 Tradegate | 82,58 85,20 | -2,28 -2,69 % | 08.10. | 84,62 60 | 85,06 59 | 0,000 0,000 | 94,04 56,28 | 0 0 | 1 | ||
| IHI CORPORATION 854347 Frankfurt | 14,584 14,500 | +0,084 +0,58 % | 09.10. | 14,576 500 | 15,018 500 | 14,584 14,584 | 25,400 12,632 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.