1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,732 16,650 | -0,064 -0,38 % | 31.08. | 16,706 596 | 16,860 590 | 17,190 16,732 | 21,250 14,540 | 42.154 713.138 | 50 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 21,405 21,370 | +0,125 +0,59 % | 31.08. | 21,180 749 | 21,395 741 | 21,935 21,150 | 26,490 16,422 | 22.120 477.942 | 65 | ||
| NINTENDO CO LTD 864009 Tradegate | 48,350 48,165 | +0,210 +0,44 % | 31.08. | 47,975 208 | 48,335 206 | 48,875 48,005 | 82,98 35,630 | 8.564 416.314 | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 28,055 27,380 | -0,030 -0,11 % | 31.08. | 27,915 359 | 28,300 356 | 28,285 27,300 | 47,495 18,002 | 9.098 253.869 | 10 | ||
| MITSUI & CO LTD 853656 Tradegate | 26,680 26,290 | -0,400 -1,48 % | 31.08. | 26,890 301 | 27,290 297 | 27,270 26,510 | 36,480 20,250 | 3.585 96.251 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,305 11,410 | -0,065 -0,57 % | 31.08. | 11,240 899 | 11,510 877 | 11,530 11,305 | 12,605 9,334 | 7.436 85.113 | 1 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,432 15,546 | -0,188 -1,20 % | 31.08. | 15,506 331 | 15,738 326 | 15,548 15,382 | 23,710 12,902 | 1.296 20.103 | 1 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 6,602 6,503 | +0,053 +0,81 % | 31.08. | 6,481 1.532 | 6,615 1.501 | 6,674 6,572 | 7,660 5,327 | 2.548 16.846 | 2 | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 1,773 1,735 | +0,018 +1,01 % | 31.08. | 1,738 5.754 | 1,774 5.637 | 1,792 1,738 | 2,560 1,570 | 5.633 9.943 | 13 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 9,259 9,076 | +0,042 +0,46 % | 31.08. | 9,124 1.097 | 9,310 1.075 | 9,259 9,123 | 9,986 6,610 | 1.082 9.911 | 5 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,100 31,140 | +0,140 +0,45 % | 31.08. | 30,810 325 | 31,110 322 | 31,280 31,010 | 32,530 22,700 | 200 6.205 | 15 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 11,780 11,575 | -0,135 -1,13 % | 31.08. | 11,795 424 | 12,030 416 | 12,115 11,780 | 13,660 9,064 | 372 4.471 | 11 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,053 2,964 | -0,013 -0,42 % | 31.08. | 3,020 1.656 | 3,113 1.607 | 3,136 3,053 | 3,600 2,340 | 930 2.846 | 1 | ||
| JTEKT CORPORATION 859112 Tradegate | 11,700 10,900 | +0,200 +1,74 % | 31.08. | 11,300 444 | 11,700 426 | 11,700 11,400 | 12,100 7,850 | 86 1.006 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 8,824 8,775 | +0,070 +0,80 % | 31.08. | 8,691 1.151 | 8,825 1.134 | 8,825 8,750 | 8,941 5,734 | 69 609 | 8 | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 31.08. | 13,900 144 | 14,200 141 | 14,300 14,000 | 15,700 11,700 | 40 572 | - | ||
| SHARP CORPORATION 855383 Tradegate | 3,544 3,514 | -0,015 -0,42 % | 31.08. | 3,515 1.423 | 3,604 1.388 | 3,544 3,544 | 5,700 2,890 | 105 372 | 1 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 13,000 12,800 | +0,200 +1,56 % | 31.08. | 12,600 400 | 12,900 388 | 13,000 13,000 | 20,200 11,000 | 3 39 | - | ||
| KAO CORPORATION 857031 Stuttgart | 19,285 19,280 | 0,000 0,00 % | 31.08. | 19,275 325 | 19,570 320 | 19,580 19,235 | 20,360 15,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 38,430 37,350 | +0,750 +1,99 % | 28.08. | 37,320 135 | 38,070 132 | 0,000 0,000 | 39,060 26,500 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.