Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,2 Mio. 5,1 Mio. 4,9 Mio. 794.251 585.904 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,90 266,25 | +0,65 +0,24 % | 17:06 | 266,00 12.260 | 266,90 19.000 | 266,90 265,50 | 278,25 255,10 | 109.450 29,2 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 34,950 35,400 | -0,450 -1,27 % | 17:35 | 35,000 523 | 35,150 106 | 35,450 34,800 | 38,900 30,150 | 145.622 5,1 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 84,36 85,31 | -0,95 -1,11 % | 18:13 | 0,000 1.500 | 0,000 1.500 | 85,30 83,54 | 113,98 63,29 | 58.735 4,9 Mio. | 84 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 15,260 15,440 | -0,180 -1,17 % | 17:35 | 15,320 952 | 15,380 72 | 15,440 15,020 | 24,650 15,080 | 52.063 794.251 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 477,35 487,15 | -9,80 -2,01 % | 17:41 | 476,25 150 | 477,30 250 | 492,40 471,55 | 669,30 343,25 | 1.214 585.904 | 10 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,516 4,524 | -0,008 -0,18 % | 17:35 | 4,516 4.780 | 4,538 325 | 4,611 4,442 | 8,530 4,410 | 119.770 541.896 | 37 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,290 18,095 | -0,805 -4,45 % | 18:08 | 17,270 400 | 17,390 300 | 17,935 17,150 | 28,560 17,730 | 31.160 541.556 | 9 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 100,36 95,84 | +4,52 +4,72 % | 17:15 | 100,42 300 | 100,48 100 | 101,59 99,69 | 101,89 61,36 | 45.087 416.975 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,56 68,10 | +0,46 +0,68 % | 18:04 | 68,40 80 | 68,70 80 | 68,96 66,72 | 164,05 59,04 | 5.434 371.350 | 8 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 382,90 389,65 | -6,75 -1,73 % | 17:22 | 382,30 110 | 382,85 55 | 388,25 373,90 | 491,60 301,95 | 551 210.702 | 13 | ||
| RELX PLC A0M95J Tradegate | 30,840 30,680 | +0,160 +0,52 % | 18:02 | 30,700 170 | 30,840 170 | 30,860 30,120 | 49,700 23,140 | 6.434 196.310 | 2 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 98,52 93,54 | +4,98 +5,32 % | 17:09 | 98,08 100 | 98,10 200 | 99,04 97,70 | 98,98 60,29 | 28.769 196.097 | 1 | ||
| FOX CORPORATION A A2PF3K Xetra | 51,00 50,50 | +0,50 +0,99 % | 06.03. | 50,50 6.686 | 51,00 2.006 | 51,00 51,00 | 66,00 47,000 | 3.321 166.140 | 3 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 10,340 10,650 | -0,310 -2,91 % | 17:53 | 10,310 100 | 10,370 200 | 10,500 10,250 | 10,730 5,585 | 144.970 105.883 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,868 2,980 | -0,112 -3,76 % | 17:27 | 2,844 1.200 | 2,872 1.200 | 2,946 2,832 | 3,856 2,634 | 26.067 75.097 | 1 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,970 24,070 | -0,100 -0,42 % | 18:01 | 23,975 2.100 | 24,030 2.100 | 24,135 23,805 | 25,645 6,742 | 3.085 74.064 | 9 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,000 6,050 | -0,050 -0,83 % | 18:09 | 5,900 1.209 | 6,100 1.159 | 6,050 5,850 | 12,000 5,100 | 7.911 47.466 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,905 3,240 | -0,335 -10,34 % | 17:37 | 2,950 1.500 | 2,960 1.100 | 3,100 2,905 | 5,255 0,980 | 92.480 31.430 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,786 3,808 | -0,022 -0,58 % | 17:04 | 3,758 900 | 3,794 900 | 3,796 3,718 | 5,285 3,670 | 7.948 30.045 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.