Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 2,0 Mio. 934.814 933.422 283.926 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 16,865 16,900 | -0,035 -0,21 % | 17:35 | 16,825 397 | 16,835 137 | 16,980 16,635 | 19,000 8,190 | 610.521 10,3 Mio. | 74 | ||
| NASPERS LIMITED 906614 Tradegate | 153,00 170,36 | -17,36 -10,19 % | 20:57 | 152,00 100 | 155,00 100 | 166,00 153,00 | 217,60 141,00 | 13.057 2,0 Mio. | 3 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 7,040 6,720 | +0,320 +4,76 % | 17:36 | 7,040 1.263 | 7,060 5.298 | 7,100 6,780 | 6,940 2,640 | 134.161 934.814 | 4 | ||
| RTL GROUP SA 861149 Xetra | 49,020 49,220 | -0,200 -0,41 % | 17:35 | 48,980 32 | 49,020 220 | 49,240 48,760 | 52,20 27,160 | 19.052 933.422 | 22 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 343,30 346,50 | -3,20 -0,92 % | 18:28 | 343,25 10.000 | 346,00 20.000 | 346,50 343,10 | 358,50 310,00 | 82.600 283.926 | - | ||
| VIACOMCBS INC CL B A2PUZ3 Tradegate | 35,700 34,835 | +0,865 +2,48 % | 21:23 | 35,535 281 | 35,895 278 | 35,700 34,065 | 85,00 20,600 | 5.610 197.748 | 6 | ||
| DISCOVERY INC SERIES A A0Q90G Tradegate | 24,825 24,190 | +0,635 +2,63 % | 21:51 | 24,790 403 | 24,945 400 | 26,205 23,850 | 66,00 16,400 | 3.885 95.951 | 6 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 350,10 355,50 | -5,40 -1,52 % | 17:29 | 349,20 17 | 351,30 17 | 355,20 346,90 | 361,10 250,05 | 219 76.655 | 4 | ||
| EQS GROUP AG 549416 Xetra | 38,800 39,800 | -1,000 -2,51 % | 17:36 | 38,400 210 | 38,800 139 | 40,000 38,400 | 40,600 21,000 | 1.930 75.793 | - | ||
| AXEL SPRINGER SE 550135 Hamburg | 66,00 66,00 | 0,00 0,00 % | 23.02. | 65,60 25.000 | 66,00 18 | 0,000 0,000 | 66,90 62,10 | 772 50.577 | - | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 31,400 34,200 | -2,800 -8,19 % | 16:39 | 30,800 500 | 31,200 500 | 32,600 31,200 | 43,600 28,200 | 1.458 45.834 | 3 | ||
| VIACOMCBS INC CL A A2PUZ2 Tradegate | 38,500 37,900 | +0,600 +1,58 % | 19:11 | 38,640 155 | 39,700 151 | 38,500 38,000 | - - | 1.151 44.167 | 6 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 93,80 94,74 | -0,94 -0,99 % | 16:05 | 93,46 60 | 93,92 60 | 94,68 93,80 | 95,10 64,00 | 437 41.149 | 2 | ||
| LIONS GATE ENTERTAINMENT CORP CL A A2DH6Q Tradegate | 13,100 13,100 | 0,000 0,00 % | 18:12 | 13,200 454 | 13,300 451 | 13,200 12,700 | 18,000 5,800 | 3.075 39.513 | 1 | ||
| LIMELIGHT NETWORKS INC A0MSRH Tradegate | 2,170 2,196 | -0,026 -1,18 % | 16:27 | 2,094 800 | 2,166 800 | 2,170 2,127 | 6,400 2,158 | 15.310 33.024 | - | ||
| IAC/INTERACTIVECORP A3CQZU Tradegate | 118,20 119,60 | -1,40 -1,17 % | 21:38 | 116,65 51 | 118,45 50 | 120,50 116,70 | 228,00 96,50 | 222 26.276 | 1 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 5,500 5,300 | +0,200 +3,77 % | 19:41 | 5,300 1.140 | 5,700 1.051 | 5,500 5,350 | 5,800 1,340 | 4.430 24.044 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 4,420 4,420 | 0,000 0,00 % | 23.07. | 4,120 728 | 4,215 711 | 4,460 4,420 | 7,330 0,904 | 5.324 23.721 | 3 | ||
| NOS SGPS SA A0NEHN Tradegate | 3,154 3,060 | +0,094 +3,07 % | 23.07. | 3,184 1.000 | 3,210 1.000 | 3,154 3,118 | 4,020 2,696 | 7.556 23.613 | 2 | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 9,450 9,350 | +0,100 +1,07 % | 20:56 | 9,300 539
| 9,350 534 | 9,550 9,200 | - - | 1.332 12.589 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
