Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 5,3 Mio. 4,6 Mio. 2,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 273,50 272,50 | +1,00 +0,37 % | 10:20 | 272,00 31.000 | 273,50 10.000 | 273,50 272,10 | 294,50 263,00 | 20.000 5,5 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 35,750 35,700 | +0,050 +0,14 % | 17:35 | 35,600 1.772
| 35,750 6.976 | 35,850 35,500 | 36,000 23,650 | 149.258 5,3 Mio. | 31 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 538,90 530,00 | +8,90 +1,68 % | 17:35 | 538,70 80 | 538,90 320 | 541,90 513,50 | 625,90 231,00 | 8.687 4,6 Mio. | 10 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 6,740 6,775 | -0,035 -0,52 % | 17:35 | 6,725 161 | 6,740 2.294 | 6,805 6,685 | 7,980 4,500 | 429.689 2,9 Mio. | 37 | ||
| NETFLIX INC 552484 Tradegate | 882,30 849,60 | +32,70 +3,85 % | 21:47 | 878,20 50 | 882,30 50 | 887,90 848,80 | 1.018,60 500,10 | 1.984 1,7 Mio. | 84 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,340 21,320 | -0,980 -4,60 % | 17:35 | 20,040 277 | 20,240 162 | 21,300 19,980 | 28,300 20,660 | 68.891 1,4 Mio. | 1 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 455,75 448,20 | +7,55 +1,68 % | 21:24 | 454,10 22 | 456,75 21 | 457,05 449,25 | 537,90 381,70 | 847 385.807 | 13 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 145,45 142,25 | +3,20 +2,25 % | 21:17 | 144,50 40 | 145,50 400 | 145,50 140,80 | 183,35 137,00 | 1.686 240.779 | 8 | ||
| RELX PLC A0M95J Tradegate | 44,880 44,600 | +0,280 +0,63 % | 11:38 | 45,140 120 | 45,360 120 | 44,920 44,320 | 50,40 37,740 | 4.602 205.694 | 2 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,060 25,470 | +0,590 +2,32 % | 20:47 | 25,850 300 | 26,040 200 | 26,210 25,380 | 29,510 20,010 | 4.888 125.507 | 9 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 9,991 9,509 | +0,482 +5,07 % | 21:43 | 9,991 1.000 | 10,090 991 | 10,040 9,462 | 12,088 6,059 | 10.307 101.647 | 9 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 13,800 13,800 | 0,000 0,00 % | 21:54 | 13,300 754 | 13,800 724 | 14,000 13,400 | 14,600 8,500 | 6.709 92.397 | - | ||
| FOX CORPORATION A A2PF3K Tradegate | 48,600 48,000 | +0,600 +1,25 % | 20:48 | 48,400 413 | 48,800 409 | 48,600 48,000 | 56,50 27,600 | 1.496 72.151 | 3 | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 2,920 2,640 | +0,280 +10,61 % | 19:06 | 3,060 1.310 | 3,120 1.280 | 2,920 2,620 | 3,960 1,370 | 17.250 48.195 | - | ||
| PEARSON PLC 858266 Xetra | 15,180 14,950 | +0,230 +1,54 % | 14:30 | 14,755 600 | 15,265 3.000 | 15,190 15,180 | 16,455 10,950 | 2.925 44.411 | 17 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 13,700 13,800 | -0,100 -0,72 % | 20:00 | 13,600 770 | 13,800 829 | 13,700 13,700 | 13,900 9,550 | 4.917 43.534 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 21,280 20,680 | +0,600 +2,90 % | 21:53 | 21,080 474 | 21,280 469 | 21,400 20,660 | 38,290 19,700 | 2.079 43.381 | 11 | ||
| NEWS CORPORATION CUFS B A1W4X0 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 19:12 | 28,000 286 | 28,400 282 | 28,000 28,000 | 33,800 23,000 | 847 23.716 | 20 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,812 10,648 | +0,164 +1,54 % | 21:55 | 10,698 500 | 10,812 500 | 10,824 10,666 | 13,522 8,921 | 2.058 22.233 | 21 | ||
| TF1 SA 873608 Tradegate | 8,865 8,770 | +0,095 +1,08 % | 13:02 | 8,885 350 | 8,950 347 | 8,880 8,730 | 9,150 6,930 | 2.437 21.596 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
