Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,8 Mio. 3,3 Mio. 2,8 Mio. 2,2 Mio. 627.800 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BERTELSMANN SE & CO KGAA 522994 Stuttgart | 267,50 265,50 | +0,60 +0,22 % | 09.05. | 263,50 10.000 | 267,50 20.000 | 267,50 263,00 | 294,50 263,00 | 44.010 11,8 Mio. | 2 | ||
RTL GROUP SA 861149 Xetra | 31,850 31,800 | +0,050 +0,16 % | 09.05. | 31,700 2.678 | 31,850 4.238 | 32,200 31,700 | 36,600 23,650 | 102.456 3,3 Mio. | 31 | ||
NETFLIX INC 552484 Tradegate | 1.011,80 1.019,80 | -1,20 -0,12 % | 09.05. | 1.010,80 50 | 1.015,20 50 | 1.025,00 1.004,20 | 1.034,80 500,10 | 2.787 2,8 Mio. | 84 | ||
PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,965 6,230 | -0,265 -4,25 % | 09.05. | 5,965 228 | 5,990 633 | 6,275 5,965 | 7,835 4,500 | 368.936 2,2 Mio. | 37 | ||
SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 572,80 578,90 | -6,10 -1,05 % | 09.05. | 572,80 12 | 572,70 40 | 586,60 567,10 | 625,90 259,90 | 1.083 627.800 | 10 | ||
SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 17,180 17,540 | -0,360 -2,05 % | 09.05. | 17,200 184 | 17,180 172 | 17,460 17,140 | 28,300 15,960 | 27.488 473.486 | 1 | ||
LIONSGATE STUDIOS CORP A416BV NASDAQ | 7,220 8,140 | -0,570 -7,32 % | 09.05. | 6,500 1 | 8,000 10 | 7,340 7,210 | 10,700 6,130 | 317.082 392.055 | 1 | ||
NEWSMAX INC A413D6 NASDAQ | 24,265 23,600 | +0,685 +2,90 % | 09.05. | 23,820 1 | 24,500 5 | 24,420 24,115 | 64,67 21,130 | 108.289 299.519 | - | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 156,75 159,90 | 0,00 0,00 % | 09.05. | 156,55 40 | 156,95 40 | 158,00 155,60 | 183,35 132,00 | 1.602 251.120 | 8 | ||
WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 8,069 8,021 | +0,025 +0,31 % | 09.05. | 7,992 800 | 8,080 700 | 8,136 7,966 | 12,088 6,059 | 15.652 126.119 | 9 | ||
S&P GLOBAL INC A2AHZ7 Tradegate | 449,85 452,15 | -1,10 -0,24 % | 09.05. | 449,45 12 | 452,10 12 | 456,60 447,65 | 537,90 384,50 | 233 105.220 | 13 | ||
BASTEI LUEBBE AG A1X3YY Tradegate | 10,450 10,800 | 0,000 0,00 % | 09.05. | 10,250 200 | 10,600 200 | 10,900 10,100 | 11,500 6,750 | 8.413 87.939 | 3 | ||
RELX PLC A0M95J Tradegate | 47,380 47,600 | -0,380 -0,80 % | 09.05. | 47,640 110 | 47,860 110 | 47,840 47,340 | 50,40 39,740 | 1.001 47.554 | 2 | ||
PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,598 10,392 | +0,004 +0,04 % | 09.05. | 10,546 530 | 10,658 520 | 10,604 10,448 | 12,332 8,921 | 4.355 45.825 | 21 | ||
IHEARTMEDIA INC A2PKSW NASDAQ | 1,250 1,200 | +0,040 +3,31 % | 09.05. | 1,120 2 | 1,510 1 | 1,290 1,225 | 2,615 0,831 | 164.896 40.132 | - | ||
WOLTERS KLUWER NV ADR 602468 Frankfurt | 157,00 158,00 | -1,00 -0,63 % | 09.05. | 155,00 100 | 159,00 100 | 157,00 157,00 | 182,00 134,00 | 250 39.250 | 6 | ||
EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 13,000 13,100 | -0,200 -1,52 % | 09.05. | 13,000 2.000 | 13,300 318 | 13,200 13,000 | 13,900 9,800 | 3.000 39.105 | - | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,130 26,890 | +0,070 +0,26 % | 09.05. | 26,960 200 | 27,150 200 | 27,140 26,830 | 29,270 20,010 | 1.137 30.627 | 9 | ||
BUZZFEED INC A3D6BT NASDAQ | 1,850 1,790 | +0,030 +1,65 % | 09.05. | 1,830 1 | 1,860 7 | 1,860 1,850 | 5,370 1,630 | 48.685 21.936 | 3 | ||
FOX CORPORATION A A2PF3K Tradegate | 45,200 45,000 | +0,400 +0,89 % | 09.05. | 44,600 450 | 44,800 445 | 45,200 45,200 | 56,50 30,200 | 466 21.063 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.