Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 4,2 Mio. 1,1 Mio. 1,1 Mio. 724.539 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 257,65 258,05 | -0,40 -0,16 % | 16:13 | 258,05 11.500 | 258,74 59.660 | 258,70 257,65 | 275,00 255,10 | 85.730 22,1 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 32,750 32,400 | 0,000 0,00 % | 16:07 | 32,650 1.635 | 32,750 1.626 | 33,000 32,250 | 39,000 28,800 | 130.225 4,2 Mio. | 31 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 97,97 96,15 | +1,82 +1,89 % | 16:31 | 97,86 100 | 98,40 100 | 98,68 96,16 | 99,04 72,17 | 25.775 1,1 Mio. | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 101,32 99,53 | +1,79 +1,80 % | 16:21 | 101,34 200 | 101,59 100 | 102,08 98,88 | 101,92 73,27 | 37.813 1,1 Mio. | 1 | ||
| NETFLIX INC 552484 Tradegate | 70,11 71,10 | -0,99 -1,39 % | 16:49 | 70,08 1.500 | 70,12 1.500 | 71,47 69,85 | 113,98 63,29 | 10.251 724.539 | 84 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,70 62,80 | -2,10 -3,34 % | 16:48 | 60,58 400 | 60,60 400 | 63,16 60,50 | 152,50 56,00 | 5.393 328.906 | 8 | ||
| FREECAST INC A40F8K NASDAQ | 0,526 0,592 | -0,066 -11,14 % | 16:34 | 0,518 600 | 0,539 600 | 0,950 0,501 | 9,200 0,590 | 623.288 303.408 | - | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 359,50 369,50 | -10,00 -2,71 % | 16:49 | 358,70 120 | 359,40 120 | 371,40 359,50 | 491,60 301,95 | 722 263.255 | 13 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,680 3,650 | +0,030 +0,82 % | 16:12 | 3,660 608 | 3,686 469 | 3,704 3,590 | 8,530 3,580 | 37.482 137.272 | 37 | ||
| FUBOTV INC A2QBYF NASDAQ | 10,385 9,980 | +0,405 +4,06 % | 16:33 | 10,340 200 | 10,400 100 | 10,660 9,830 | 56,64 8,350 | 30.590 100.673 | 2 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 13,890 13,690 | +0,200 +1,46 % | 16:32 | 13,870 200 | 13,900 100 | 14,045 13,740 | 15,005 5,585 | 18.121 97.324 | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,710 17,735 | -0,025 -0,14 % | 16:17 | 17,630 1.200 | 17,635 1.200 | 17,850 17,515 | 28,340 15,340 | 4.552 80.091 | 9 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,910 3,900 | +0,010 +0,26 % | 16:30 | 3,890 400 | 3,960 200 | 4,000 3,880 | 6,540 1,545 | 28.034 66.661 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,760 18,900 | 0,000 0,00 % | 16:13 | 18,700 59 | 18,780 65 | 18,820 18,560 | 24,650 14,700 | 3.539 66.190 | 1 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,730 22,740 | -0,010 -0,04 % | 16:39 | 22,795 2.200 | 22,845 2.200 | 22,840 22,300 | 25,645 8,580 | 2.651 59.610 | 9 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 425,50 439,50 | -14,00 -3,19 % | 16:08 | 420,50 120 | 422,00 140 | 436,00 425,00 | 669,00 345,15 | 112 48.267 | 10 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 22,870 20,930 | -0,190 -0,82 % | 10.06. | 20,160 300 | 42,060 100 | 23,850 22,040 | 26,370 3,190 | 4.136 45.561 | 2 | ||
| NEWSMAX INC A413D6 NASDAQ | 8,620 8,960 | -0,340 -3,79 % | 16:33 | 8,590 400 | 8,630 200 | 8,910 8,580 | 15,870 5,165 | 14.116 44.770 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.