Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 2,4 Mio. 2,0 Mio. 799.962 206.146 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 13,635 13,795 | -0,160 -1,16 % | 17:35 | 13,635 193 | 13,675 538 | 13,815 13,430 | 19,000 12,480 | 1,0 Mio. 14,3 Mio. | 59 | ||
| RTL GROUP SA 861149 Xetra | 46,280 46,520 | -0,240 -0,52 % | 17:40 | 46,280 1.107 | 46,280 2.664 | 46,860 46,180 | 53,50 37,700 | 52.636 2,4 Mio. | 36 | ||
| NETFLIX INC 552484 Xetra | 556,70 549,30 | +7,40 +1,35 % | 17:35 | 555,20 3 | 555,90 116 | 560,90 552,30 | 617,60 391,65 | 3.584 2,0 Mio. | 59 | ||
| BUZZFEED INC A3C80C NASDAQ | 7,680 7,850 | -0,170 -2,17 % | 22:00 | 7,600 12 | 7,720 9 | 8,030 7,600 | - - | 115.504 799.962 | 20 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 356,00 357,00 | -1,00 -0,28 % | 16:00 | 355,00 31.500 | 358,00 20.000 | 357,00 356,00 | 360,00 322,50 | 57.870 206.146 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 102,55 103,45 | -0,90 -0,87 % | 19:44 | 102,75 60 | 103,00 60 | 104,75 102,35 | 103,55 64,00 | 1.362 142.151 | 2 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 25,200 25,755 | -0,555 -2,15 % | 19:55 | 25,010 300 | 25,205 300 | 25,570 24,995 | - - | 5.252 133.042 | 6 | ||
| SALEM MEDIA GROUP INC 924094 NASDAQ | 3,140 2,970 | +0,170 +5,72 % | 22:00 | 3,000 21 | 3,180 19 | 3,190 2,980 | - - | 42.474 119.493 | - | ||
| EQS GROUP AG 549416 Xetra | 42,000 41,800 | +0,200 +0,48 % | 17:36 | 41,400 150 | 42,000 119 | 42,600 41,200 | 48,000 25,200 | 2.784 116.517 | 3 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 416,90 417,50 | -0,60 -0,14 % | 21:43 | 415,90 60 | 417,60 60 | 422,00 414,00 | 420,00 250,05 | 244 102.040 | 5 | ||
| DISCOVERY INC SERIES C A0Q90J Tradegate | 20,600 20,800 | -0,200 -0,96 % | 16:49 | 20,200 1.480 | 20,400 1.470 | 21,000 20,600 | 56,00 19,100 | 4.383 90.862 | 13 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 7,400 7,120 | +0,280 +3,93 % | 17:36 | 7,240 11.366 | 7,380 695 | 7,400 7,080 | 7,640 3,440 | 8.636 62.286 | - | ||
| SKY NETWORK TELEVISION LIMITED A0ETX2 Berlin | 1,215 1,239 | -0,024 -1,92 % | 16:30 | 1,063 4.705 | 1,771 2.823 | 1,419 1,064 | 1,639 0,840 | 57.600 61.298 | 2 | ||
| DISCOVERY INC SERIES A A0Q90G Tradegate | 21,125 21,490 | -0,365 -1,70 % | 21:57 | 21,115 473 | 21,245 470 | 21,535 21,125 | 66,00 19,650 | 2.389 51.205 | 13 | ||
| AXEL SPRINGER SE 550135 Hamburg | 66,00 66,00 | 0,00 0,00 % | 23.02. | 65,60 25.000 | 66,00 18 | 0,000 0,000 | 66,90 64,50 | 772 50.577 | 21 | ||
| VIACOMCBS INC CL B A2PUZ3 Tradegate | 28,100 27,845 | +0,255 +0,92 % | 19:34 | 27,965 1.790 | 28,135 1.780 | 28,100 27,475 | 85,00 25,835 | 1.750 48.626 | 17 | ||
| NASPERS LIMITED 906614 Tradegate | 142,38 144,60 | -2,22 -1,54 % | 21:54 | 140,02 100 | 142,42 50 | 143,88 139,82 | 217,60 130,24 | 307 43.537 | - | ||
| NASPERS LIMITED ADR A2DV3H Stuttgart | 28,000 28,000 | 0,000 0,00 % | 16:29 | 28,000 555 | 28,400 555 | 28,800 28,000 | 43,400 25,600 | 1.000 28.800 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 38,600 38,420 | +0,180 +0,47 % | 19:26 | 37,920 800 | 38,140 790 | 38,600 38,110 | 43,900 26,775 | 554 21.165 | 3 | ||
| LIONS GATE ENTERTAINMENT CORP CL B A2DHPF Tradegate | 13,340 13,000 | +0,340 +2,62 % | 19:22 | 13,200 454 | 13,320 450 | 13,340 13,340 | 15,540 6,850 | 1.500 20.010 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
