Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 2,5 Mio. 813.167 375.106 337.295 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,25 259,75 | +0,50 +0,19 % | 15:20 | 259,60 200.000 | 261,50 200.000 | 260,40 259,60 | 278,50 255,10 | 23.260 6,1 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 76,83 76,06 | +0,77 +1,01 % | 16:06 | 76,96 1.500 | 77,03 1.500 | 77,32 76,16 | 113,98 72,51 | 33.110 2,5 Mio. | 84 | ||
| RTL GROUP SA 861149 Xetra | 35,800 35,650 | +0,150 +0,42 % | 15:45 | 35,750 685 | 35,800 202 | 35,950 35,550 | 38,900 27,550 | 22.710 813.167 | 31 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,52 88,20 | -0,68 -0,77 % | 16:09 | 87,60 300 | 87,64 300 | 88,52 86,88 | 183,35 86,64 | 4.297 375.106 | 8 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,814 4,858 | -0,044 -0,91 % | 15:48 | 4,810 476 | 4,836 245 | 4,918 4,800 | 8,530 4,512 | 69.740 337.295 | 37 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 452,40 454,35 | -1,95 -0,43 % | 15:55 | 451,35 200 | 452,30 200 | 469,65 448,05 | 669,30 405,00 | 710 325.059 | 10 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 84,84 84,59 | +0,25 +0,30 % | 15:54 | 84,69 300 | 85,30 600 | 85,37 84,72
| 101,89 61,36 | 5.791 228.388 | 1 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 471,90 468,20 | +3,70 +0,79 % | 15:53 | 472,15 90 | 473,50 130 | 471,90 465,35 | 537,90 388,05 | 438 205.640 | 13 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,180 18,220 | -0,040 -0,22 % | 15:54 | 18,140 166 | 18,240 192 | 18,420 18,040 | 26,680 15,960 | 8.029 146.576 | 1 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,750 24,605 | +0,145 +0,59 % | 16:02 | 24,770 2.100 | 24,795 206 | 24,795 24,440 | 25,645 6,742 | 4.442 109.241 | 9 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 5,100 0,127 | 549.607 72.023 | 1 | ||
| RELX PLC A0M95J Tradegate | 36,100 35,960 | +0,140 +0,39 % | 15:36 | 36,060 420 | 36,080 420 | 36,100 35,760 | 50,40 33,800 | 1.837 65.921 | 2 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,210 9,000 | +0,210 +2,33 % | 15:50 | 9,090 100 | 9,310 400 | 9,240 9,120 | 9,470 5,585 | 12.430 64.394 | 1 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,500 | 0,000 0,00 % | 15:46 | 10,600 500 | 10,700 500 | 10,800 10,500 | 13,900 9,800 | 5.713 61.647 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,920 21,750 | +0,170 +0,78 % | 15:46 | 21,790 1.000 | 21,810 1.000 | 22,070 21,680 | 29,150 21,010 | 2.407 52.467 | 9 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,076 3,046 | +0,030 +0,98 % | 16:09 | 3,072 2.500 | 3,078 2.500 | 3,080 2,998 | 3,856 2,634 | 16.235 49.158 | 1 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,210 10,210 | 0,000 0,00 % | 15:07 | 10,200 500 | 10,210 500 | 10,210 10,080 | 11,770 8,585 | 4.663 47.273 | 1 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 28,495 - | 0,000 0,00 % | 16:08 | 28,425 2.820 | 28,530 2.810 | 28,505 26,300 | - - | 1.627 45.117 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 14,000 15,000 | -1,000 -6,67 % | 15:44 | 13,900 2.200 | 14,100 2.200 | 15,300 14,000 | 22,600 9,950 | 2.449 35.851 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,985 4,990 | -0,005 -0,10 % | 14:18 | 4,990 2.100 | 4,995 2.100 | 4,985 4,965 | 6,340 4,335 | 5.540 27.603 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .