Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,2 Mio. 728.713 346.525 295.539 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 263,20 263,00 | +0,20 +0,08 % | 11:26 | 263,00 40.200 | 264,80 64.800 | 263,20 263,00 | 288,75 263,00 | 10.000 2,6 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 960,10 958,70 | +1,40 +0,15 % | 13:23 | 960,30 70 | 961,00 70 | 965,90 954,10 | 1.139,80 686,40 | 2.260 2,2 Mio. | 84 | ||
| RTL GROUP SA 861149 Xetra | 34,550 34,850 | -0,300 -0,86 % | 13:02 | 34,550 1 | 34,650 812 | 35,000 34,400 | 38,900 23,650 | 21.072 728.713 | 31 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,410 6,155 | 0,000 0,00 % | 23.10. | 6,350 1 | 7,160 45 | 6,455 6,130 | 9,000 5,585 | 227.269 346.525 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,655 5,650 | 0,000 0,00 % | 13:05 | 5,655 506 | 5,670 2.260 | 5,715 5,650 | 8,530 4,500 | 52.021 295.539 | 37 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 114,45 113,10 | +1,35 +1,19 % | 12:55 | 114,45 200 | 114,50 200 | 114,75 113,30 | 183,35 103,50 | 1.860 212.345 | 8 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 415,85 415,50 | +0,35 +0,08 % | 13:19 | 411,75 50 | 415,80 50 | 417,60 414,50 | 537,90 388,05 | 490 203.661 | 13 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 32,400 32,800 | -0,600 -1,82 % | 22.10. | 32,600 124 | 33,400 120 | 32,400 32,200 | 59,00 25,400 | 3.715 120.057 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,320 3,265 | 0,000 0,00 % | 23.10. | 3,100 16 | 4,000 8 | 3,485 3,320 | 3,485 0,980 | 169.934 112.483 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 18,300 18,298 | +0,002 +0,01 % | 13:21 | 18,304 600 | 18,438 600 | 18,430 18,262 | 18,480 6,742 | 3.406 62.589 | 9 | ||
| RELX PLC A0M95J Tradegate | 40,560 39,780 | +0,780 +1,96 % | 11:28 | 40,320 380 | 40,360 380 | 40,560 40,220 | 50,40 38,020 | 1.550 62.545 | 2 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,790 23,750 | +0,040 +0,17 % | 13:14 | 23,770 900 | 23,790 900 | 23,960 23,520 | 29,150 21,880 | 2.425 57.566 | 9 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 2,160 2,030 | 0,000 0,00 % | 23.10. | 1,930 16 | 2,490 1 | 2,195 2,155 | 4,455 1,335 | 80.475 49.710 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 580,50 579,90 | +0,60 +0,10 % | 12:14 | 580,20 30 | 581,00 30 | 585,30 576,10 | 669,30 347,00 | 85 49.391 | 10 | ||
| EFFECTEN-SPIEGEL AG 564760 München | 12,300 11,800 | 0,000 0,00 % | 23.10. | 11,700 6.000 | 12,200 1.000 | 12,300 11,800 | 16,300 11,200 | 3.500 43.050 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 11,180 11,035 | 0,000 0,00 % | 23.10. | 11,080 2 | 12,230 1 | 11,210 11,140 | 64,67 10,830 | 21.115 41.565 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,210 5,310 | -0,100 -1,88 % | 12:54 | 5,190 2.000 | 5,210 2.000 | 5,250 5,210 | 6,340 4,240 | 4.626 24.286 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 77,90 77,95 | +0,60 +0,78 % | 23.10. | 76,85 53 | 77,95 52 | 77,90 77,00 | 92,50 61,75 | 275 21.213 | 9 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 6,020 6,500 | 0,000 0,00 % | 23.10. | 4,620 1 | 6,490 1 | 6,030 6,020 | 13,460 3,870 | 437 20.863 | 2 | ||
| ANGEL STUDIOS INC A41CCT NASDAQ | 6,915 6,845 | 0,000 0,00 % | 23.10. | 3,000 1 | 6,920 7 | 6,965 6,870 | 17,005 3,880 | 21.544 20.734 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .