Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,1 Mio. 7,2 Mio. 1,6 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,10 260,50 | -0,40 -0,15 % | 19:00 | 260,20 50.000 | 261,00 26.000 | 261,00 260,10 | 275,00 255,10 | 100.090 26,1 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 29,100 30,200 | -1,100 -3,64 % | 17:35 | 29,100 12.179 | 29,050 1.705 | 30,250 28,800 | 39,000 30,050 | 244.758 7,2 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 75,47 74,69 | +0,78 +1,04 % | 20:42 | 75,32 1.500 | 75,40 1.500 | 75,47 73,90 | 113,98 63,29 | 22.012 1,6 Mio. | 84 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,32 61,34 | -4,02 -6,55 % | 20:43 | 57,32 89 | 57,46 100 | 61,40 56,00 | 164,05 59,04 | 26.473 1,5 Mio. | 8 | ||
| RELX PLC A0M95J Xetra | 26,880 28,280 | -1,400 -4,95 % | 17:35 | 26,840 900 | 26,920 1.400 | 28,080 26,880 | 49,360 23,200 | 40.687 1,1 Mio. | 2 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,900 3,834 | +0,066 +1,72 % | 17:35 | 3,900 79 | 3,938 187 | 4,104 3,776 | 8,530 3,664 | 282.872 1,1 Mio. | 37 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,475 19,835 | -0,360 -1,82 % | 20:25 | 19,470 300 | 19,610 300 | 19,895 19,340 | 28,560 15,340 | 50.280 975.015 | 9 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,140 12,080 | +0,060 +0,50 % | 20:26 | 12,130 400 | 12,110 400 | 12,330 11,960 | 12,920 5,585 | 415.570 895.918 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,320 19,740 | -0,420 -2,13 % | 17:35 | 19,320 57 | 19,320 42 | 19,900 19,260 | 24,650 14,700 | 30.119 586.284 | 1 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 348,20 361,40 | -13,20 -3,65 % | 20:21 | 347,40 160 | 348,20 120 | 365,60 343,50 | 491,60 301,95 | 1.158 407.030 | 13 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 364,50 369,00 | -4,50 -1,22 % | 20:31 | 367,00 150 | 367,50 150 | 374,50 362,50 | 669,30 343,25 | 935 345.476 | 10 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 99,03 96,93 | +2,10 +2,17 % | 20:26 | 98,82 100 | 99,08 300 | 99,11 96,42 | 101,92 72,36 | 17.084 290.698 | 1 | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,360 1,390 | -0,030 -2,16 % | 20:26 | 1,310 100 | 1,350 800 | 1,370 1,030 | 2,580 0,570 | 1,4 Mio. 281.552 | 3 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 96,37 94,45 | +1,92 +2,03 % | 20:20 | 96,08 100 | 96,63 300 | 96,67 95,64 | 99,00 71,66 | 12.552 210.909 | 1 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,800 6,545 | +0,255 +3,90 % | 20:18 | 6,770 400 | 6,810 100 | 6,880 6,490 | 25,910 5,165 | 131.801 136.147 | - | ||
| FUBOTV INC A2QBYF NASDAQ | 10,020 9,840 | +0,180 +1,83 % | 20:27 | 10,000 100 | 10,020 100 | 10,065 9,700 | 56,64 8,350 | 53.370 116.941 | 2 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 17,940 1,280 | 145.655 87.884 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 5,055 4,850 | +0,205 +4,23 % | 20:21 | 5,060 500 | 5,050 500 | 5,090 4,690 | 6,540 1,155 | 104.630 85.962 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 22,500 22,300 | +0,200 +0,90 % | 17:58 | 22,600 1.330 | 22,700 1.320 | 22,600 22,200 | 24,400 16,650 | 2.987 66.534 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.