Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 3,5 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,05 260,10 | -0,05 -0,02 % | 19:04 | 260,83 4.560 | 260,95 4.100 | 261,00 260,05 | 275,00 255,10 | 83.600 19,2 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 29,850 30,250 | -0,400 -1,32 % | 17:35 | 29,850 900 | 29,900 2.188 | 30,150 29,600 | 39,000 28,800 | 118.250 3,5 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 75,04 74,76 | +0,28 +0,37 % | 19:27 | 74,92 1.500 | 75,01 1.500 | 76,90 74,07 | 113,98 63,29 | 20.036 1,5 Mio. | 84 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,120 19,500 | -0,380 -1,95 % | 17:35 | 19,060 516 | 19,240 160 | 19,900 18,960 | 24,650 14,700 | 68.476 1,3 Mio. | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,38 58,60 | +2,78 +4,74 % | 19:28 | 61,08 90 | 61,38 90 | 61,50 57,98 | 164,05 56,00 | 19.729 1,2 Mio. | 8 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,842 3,874 | -0,032 -0,83 % | 17:35 | 3,850 527 | 3,866 342 | 3,910 3,790 | 8,530 3,664 | 143.950 552.774 | 37 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 99,49 100,03 | -0,54 -0,54 % | 18:55 | 99,30 200 | 99,70 100 | 99,71 98,78 | 101,92 72,36 | 31.065 496.839 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 375,00 373,00 | +2,00 +0,54 % | 19:11 | 375,00 150 | 375,50 150 | 383,50 367,00 | 669,30 343,25 | 1.278 477.692 | 10 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 347,90 345,10 | +2,80 +0,81 % | 19:23 | 347,40 180 | 348,40 120 | 353,60 344,90 | 491,60 301,95 | 1.230 428.535 | 13 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,630 12,655 | -0,025 -0,20 % | 19:12 | 12,630 500 | 12,640 500 | 12,640 12,350 | 13,000 5,585 | 148.039 373.657 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,430 19,955 | +0,475 +2,38 % | 19:27 | 20,430 300 | 20,630 300 | 20,630 19,905 | 28,560 15,340 | 15.815 321.219 | 9 | ||
| RELX PLC A0M95J Xetra | 27,760 27,300 | +0,460 +1,68 % | 17:35 | 27,720 900 | 27,780 900 | 27,900 27,080 | 49,360 23,200 | 9.070 251.032 | 2 | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,530 1,330 | +0,200 +15,04 % | 19:12 | 1,530 100 | 1,550 200 | 1,560 1,260 | 2,580 0,570 | 528.632 136.290 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,250 23,260 | -0,010 -0,04 % | 17:56 | 23,275 2.200 | 23,325 2.200 | 23,345 22,880 | 25,645 7,742 | 4.545 104.963 | 9 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 96,64 97,14 | -0,51 -0,52 % | 18:54 | 96,43 100 | 96,77 100 | 96,84 96,56 | 99,04 71,66 | 9.323 98.572 | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 17,940 1,280 | 145.655 87.884 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,670 4,765 | -0,095 -1,99 % | 19:13 | 4,600 400 | 4,670 1.900 | 4,670 4,570 | 6,540 1,210 | 111.928 59.171 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 22,200 22,500 | -0,300 -1,33 % | 18:36 | 22,000 1.370 | 22,200 1.350 | 22,600 21,900 | 24,400 16,650 | 2.089 46.386 | 11 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,780 6,920 | -0,140 -2,02 % | 19:12 | 6,770 100 | 6,780 200 | 7,080 6,140 | 25,910 5,165 | 60.720 43.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.