Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 127.312 68.190 57.421 50.003 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 285,00 294,50 | -9,50 -3,23 % | 09:44 | 285,00 10.000 | 292,00 30.000 | 290,00 285,00 | 294,50 222,45 | 55.120 15,9 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 30,450 30,400 | +0,050 +0,16 % | 09:52 | 30,450 131 | 30,500 352 | 30,500 30,300 | 37,300 27,500 | 4.187 127.312 | 62 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,700 1,695 | 0,000 0,00 % | 17.09. | 1,570 1 | 1,760 6 | 1,745 1,595 | 3,580 0,831 | 160.966 68.190 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,395 5,400 | -0,005 -0,09 % | 09:42 | 5,385 608 | 5,400 250 | 5,405 5,365 | 7,980 4,884 | 10.637 57.421 | 39 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 20,900 20,945 | -0,045 -0,21 % | 09:49 | 20,520 370 | 20,860 480 | 20,900 20,520 | 52,88 20,435 | 2.427 50.003 | 12 | ||
| BUZZFEED INC A3D6BT NASDAQ | 2,770 2,760 | 0,000 0,00 % | 17.09. | 2,700 1 | 2,800 10 | 2,800 2,690 | 3,205 0,667 | 128.457 49.916 | 1 | ||
| LIONSGATE STUDIOS CORP A3DFDB NASDAQ | 6,960 7,030 | -0,030 -0,43 % | 17.09. | 5,900 1 | 8,190 1 | 7,160 6,920 | 10,700 6,130 | 20.382 26.609 | - | ||
| NETFLIX INC 552484 Xetra | 635,10 631,10 | +4,00 +0,63 % | 09:23 | 634,30 19 | 635,30 6 | 635,90 635,00 | 646,40 331,95 | 38 24.134 | 70 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 1,800 1,750 | -0,020 -1,10 % | 17.09. | 1,800 3.347 | 1,820 3.297 | 1,800 1,800 | 3,980 1,250 | 11.349 20.428 | 1 | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08. | 0,130 4 | 0,152 1 | 0,144 0,131 | 2,025 0,131 | 206.850 19.756 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 3,595 3,555 | 0,000 0,00 % | 17.09. | 3,020 1 | 3,970 3 | 3,640 3,570 | 6,565 3,035 | 23.630 19.604 | - | ||
| BLOOMZ INC A400BU NASDAQ | 1,600 1,680 | 0,000 0,00 % | 17.09. | 1,550 2 | 1,780 30 | 1,730 1,600 | 4,140 0,798 | 35.426 16.225 | 1 | ||
| RELX PLC A0M95J Tradegate | 43,200 43,240 | +0,080 +0,19 % | 17.09. | 42,700 360 | 42,720 360 | 43,340 43,200 | 44,800 31,020 | 281 12.148 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,516 7,589 | -0,073 -0,96 % | 10:05 | 7,516 1.400 | 7,578 1.400 | 7,623 7,516 | 11,570 6,059 | 1.366 10.408 | 25 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08. | 0,056 10 | 0,059 1 | 0,114 0,054 | 1,340 0,055 | 146.715 8.739 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 157,00 158,75 | -1,75 -1,10 % | 09:58 | 156,65 200 | 156,70 200 | 158,20 157,00 | 163,00 112,10 | 54 8.505 | 6 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,370 23,430 | -0,060 -0,26 % | 10:07 | 23,330 900 | 23,350 900 | 23,720 23,180 | 29,510 20,010 | 330 7.745 | 13 | ||
| NEWS CORPORATION B A1W048 Tradegate | 24,800 24,600 | -0,200 -0,80 % | 17.09. | 24,600 326 | 25,000 319 | 24,800 24,800 | 27,200 18,900 | 250 6.200 | 21 | ||
| DALLASNEWS CORPORATION A3CTLK NASDAQ | 4,340 4,390 | 0,000 0,00 % | 17.09. | 2,700 1 | 4,990 1 | 4,400 4,320 | 4,740 3,000 | 1.691 6.125 | 1 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 18,800 18,700 | +0,100 +0,53 % | 17.09. | 18,300 280 | 19,000 268 | 18,800 18,800 | 19,000 14,980 | 325 6.110 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
