Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 9,7 Mio. 1,7 Mio. 837.952 197.930 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,698 7,250 | +0,448 +6,18 % | 17:35 | 7,640 600 | 7,674 12.110 | 8,060 7,430 | 15,945 5,720 | 2,6 Mio. 19,9 Mio. | 59 | ||
| RTL GROUP SA 861149 Xetra | 30,800 29,500 | +1,300 +4,41 % | 17:35 | 30,820 18 | 30,900 1.561 | 31,260 30,000 | 52,55 26,880 | 312.936 9,7 Mio. | 42 | ||
| AXEL SPRINGER SE 550135 Xetra | 55,00 51,00 | +4,00 +7,84 % | 06.04. | 56,80
97 | 58,00 100 | 61,30 50,000 | 65,40 45,000 | 31.766 1,7 Mio. | 26 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 303,00 297,00 | +6,00 +2,02 % | 20:07 | 299,00 20.000 | 303,00 10.000 | 303,00 295,00 | 364,00 210,00 | 279.490 837.952 | 11 | ||
| VIACOMCBS INC CL B A2PUZ3 Tradegate | 13,700 12,800 | +0,700 +5,38 % | 21:47 | 13,400 748 | 13,500 740 | 14,800 13,000 | 48,050 9,400 | 14.171 197.930 | 13 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,84 63,24 | +0,84 +1,33 % | 19:45 | 62,08 90 | 62,68 90 | 64,62 63,50 | 71,04 53,00 | 1.548 99.399 | 4 | ||
| NASPERS LIMITED 906614 Tradegate | 131,18 128,86 | +1,22 +0,94 % | 21:27 | 130,18 50 | 132,30 50 | 133,30 129,90 | 234,10 99,29 | 482 63.568 | 6 | ||
| EQS GROUP AG 549416 Xetra | 69,00 69,00 | 0,00 0,00 % | 17:36 | 68,00 1.159 | 70,00 149 | 69,00 68,00 | 81,00 49,000 | 812 55.366 | 2 | ||
| IAC/INTERACTIVECORP A0Q8BY Tradegate | 174,80 170,82 | +5,86 +3,47 % | 19:56 | 173,40 34 | 176,34 34 | 176,90 168,78 | 250,65 117,76 | 261 45.604 | 2 | ||
| RELX PLC A0M95J Tradegate | 20,230 19,705 | +0,220 +1,10 % | 15:07 | 19,265 269 | 19,825 264 | 20,510 19,720 | 25,690 14,880 | 1.801 36.111 | 9 | ||
| MEREDITH CORPORATION 855421 Tradegate | 11,500 11,000 | +0,600 +5,50 % | 21:29 | 11,400 527 | 12,000 499 | 12,300 11,100 | 53,45 9,900 | 2.321 26.887 | 2 | ||
| PANTAFLIX AG A12UPJ Xetra | 1,275 1,210 | +0,065 +5,37 % | 17:36 | 1,250 2.000 | 1,300 1.000 | 1,325 1,230 | 3,140 1,120 | 17.553 22.271 | - | ||
| GANNETT CO INC A2PVRP Tradegate | 0,590 0,600 | -0,020 -3,28 % | 21:36 | 0,560 8.999 | 0,600 8.302 | 1,130 0,590 | - - | 27.700 21.422 | 14 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 244,65 238,70 | +7,80 +3,29 % | 13:09 | 234,10 25 | 235,50 25 | 245,15 238,15 | 289,95 172,90 | 77 18.739 | 2 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 29,000 28,200 | +0,600 +2,11 % | 16:31 | 28,400 351 | 28,600 348 | 29,200 29,000 | 37,000 24,600 | 639 18.535 | 2 | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 1,100 1,140 | -0,035 -3,08 % | 21:33 | 1,050 2.867 | 1,090 2.748 | 1,190 1,100 | - - | 15.521 17.825 | 3 | ||
| DISCOVERY INC SERIES C A0Q90J Tradegate | 16,300 15,600 | +0,700 +4,49 % | 06.04. | 17,100 585 | 17,200 579 | 0,000 0,000 | 28,000 15,000 | 950 15.450 | 1 | ||
| SINCLAIR BROADCAST GROUP INC 895748 Tradegate | 13,600 11,600 | +2,200 +19,30 % | 06.04. | 13,200 456 | 13,300 448 | 0,000 0,000 | - - | 1.180 14.927 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 1,870 1,870 | 0,000 0,00 % | 17:36 | 1,810 500 | 1,920 6 | 1,980 1,800 | 3,370 1,680 | 7.812 14.763 | - | ||
| TF1 SA 873608 Tradegate | 4,822 4,996 | -0,248 -4,89 % | 19:50 | 4,660 664 | 4,720 659 | 5,110 4,772 | 10,060 4,414 | 2.937 14.389 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
