Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 2,5 Mio. 1,4 Mio. 462.165 431.390 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 258,55 258,05 | +0,50 +0,19 % | 15:11 | 258,55 520 | 259,88 44.610 | 259,38 258,05 | 275,00 255,10 | 43.690 11,3 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 33,000 31,700 | +1,300 +4,10 % | 16:04 | 33,000 1.637 | 33,050 1.802 | 33,050 31,350 | 39,000 28,800 | 75.843 2,5 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 71,78 71,30 | +0,48 +0,67 % | 16:26 | 71,78 1.500 | 71,82 1.500 | 71,99 70,60 | 113,98 63,29 | 19.283 1,4 Mio. | 84 | ||
| M6 METROPOLE TELEVISION SA 892790 Stuttgart | 12,760 11,380 | +1,380 +12,13 % | 15:32 | 12,780 391 | 12,860 813 | 12,760 11,300 | 13,460 11,020 | 37.587 462.165 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,796 3,708 | +0,088 +2,37 % | 16:05 | 3,758 1.093 | 3,784 287 | 3,796 3,606 | 8,530 3,664 | 116.828 431.390 | 37 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 445,00 431,50 | +13,50 +3,13 % | 16:20 | 443,00 150 | 443,50 150 | 445,00 427,50 | 669,30 343,25 | 853 368.486 | 10 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 366,00 368,50 | -2,50 -0,68 % | 16:15 | 365,50 120 | 366,40 120 | 370,10 363,60 | 491,60 301,95 | 1.001 366.683 | 13 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,540 18,940 | -0,400 -2,11 % | 16:04 | 18,380 329 | 18,540 168 | 20,100 18,440 | 24,650 14,700 | 15.068 282.205 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,22 63,98 | -0,76 -1,19 % | 15:27 | 62,92 400 | 62,96 400 | 63,98 62,02 | 155,70 56,00 | 3.711 233.039 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,460 18,035 | +0,425 +2,36 % | 16:19 | 18,365 1.100 | 18,370 1.100 | 18,705 17,960 | 28,340 15,340 | 10.616 195.000 | 9 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 93,10 93,35 | -0,25 -0,27 % | 16:01 | 93,77 100 | 93,95 100 | 93,35 92,97 | 101,92 73,27 | 2.033 107.375 | 1 | ||
| RELX PLC A0M95J Tradegate | 30,040 30,480 | -0,440 -1,44 % | 16:11 | 30,040 500 | 30,060 500 | 30,680 29,940 | 47,260 23,140 | 3.364 101.668 | 2 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 9,750 1,280 | 145.655 87.884 | - | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,990 2,904 | +0,086 +2,96 % | 16:13 | 2,978 2.600 | 2,982 2.600 | 3,000 2,914 | 3,856 2,332 | 24.641 72.994 | 1 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| FUBOTV INC A2QBYF NASDAQ | 9,910 9,535 | +0,375 +3,93 % | 16:12 | 9,860 300 | 9,960 1.500 | 9,910 9,440 | 56,64 8,350 | 15.420 68.977 | 2 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 23,000 23,240 | -0,240 -1,03 % | 14:32 | 22,660 137 | 22,720 137 | 23,120 22,840 | 32,540 20,000 | 2.932 67.488 | 6 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 13,560 13,395 | +0,165 +1,23 % | 16:11 | 13,520 300 | 13,550 400 | 13,620 13,360 | 15,005 5,585 | 19.123 64.464 | 1 | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 36,140 36,210 | -0,070 -0,19 % | 15:54 | 36,040 900 | 36,320 900 | 36,140 33,200 | 38,850 25,570 | 1.437 51.059 | 3 | ||
| PAL NEXT AG A12UPJ Tradegate | 1,100 1,000 | +0,100 +10,00 % | 16:05 | 1,320 1.200 | 1,630 1.241 | 1,200 0,940 | 1,620 0,820 | 42.508 48.901 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.