Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 4,5 Mio. 3,7 Mio. 3,4 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 256,50 256,50 | 0,00 0,00 % | 19:07 | 256,50 10.000 | 257,30 1.000 | 257,35 256,50 | 275,00 255,10 | 38.900 10,0 Mio. | 2 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 15,100 16,370 | -1,270 -7,76 % | 20:30 | 15,090 200 | 15,120 300 | 15,850 14,990 | 16,690 5,585 | 511.094 4,5 Mio. | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 100,46 101,80 | -1,34 -1,32 % | 20:20 | 100,06 600 | 100,52 600 | 102,69 99,67 | 103,27 77,15 | 68.985 3,7 Mio. | 1 | ||
| FREECAST INC A40F8K NASDAQ | 4,710 3,750 | +0,960 +25,60 % | 20:30 | 4,690 100 | 4,770 200 | 5,170 3,600 | 9,200 0,501 | 1,1 Mio. 3,4 Mio. | - | ||
| NETFLIX INC 552484 Tradegate | 67,03 67,83 | -0,80 -1,18 % | 20:43 | 66,96 1.500 | 67,03 1.500 | 68,29 66,86 | 113,98 63,29 | 26.709 1,8 Mio. | 84 | ||
| RTL GROUP SA 861149 Xetra | 31,950 32,000 | -0,050 -0,16 % | 17:35 | 31,400 8.020 | 31,950 463 | 32,150 31,800 | 39,000 28,800 | 55.507 1,8 Mio. | 31 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 96,79 98,03 | -1,24 -1,26 % | 20:20 | 96,42 200 | 96,90 200 | 98,63 96,03 | 99,62 74,52 | 28.937 1,6 Mio. | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,560 18,460 | +0,100 +0,54 % | 17:35 | 18,560 85 | 18,120 13.325 | 18,860 18,340 | 24,650 14,700 | 36.311 674.479 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 59,64 60,36 | -0,72 -1,19 % | 20:37 | 59,44 90 | 59,74 90 | 61,22 59,02 | 146,55 56,00 | 10.480 628.870 | 8 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 364,00 373,30 | -9,30 -2,49 % | 20:35 | 362,80 120 | 363,70 110 | 377,30 364,00 | 491,60 301,95 | 687 255.760 | 13 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,770 3,990 | -0,220 -5,51 % | 20:27 | 3,760 900 | 3,770 600 | 4,020 3,770 | 6,540 1,545 | 94.962 234.456 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 395,50 405,00 | -9,50 -2,35 % | 20:44 | 395,50 200 | 396,00 150 | 409,00 395,00 | 669,30 343,25 | 545 218.060 | 10 | ||
| FUBOTV INC A2QBYF NASDAQ | 9,100 9,280 | -0,180 -1,94 % | 20:29 | 9,110 100 | 9,110 200 | 9,380 9,095 | 56,64 8,350 | 45.366 212.399 | 2 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,758 3,760 | -0,002 -0,05 % | 17:35 | 3,732 8.418 | 3,758 21 | 3,788 3,700 | 8,530 3,580 | 43.202 162.243 | 37 | ||
| NEWSMAX INC A413D6 NASDAQ | 7,620 7,500 | +0,120 +1,60 % | 20:24 | 7,560 200 | 7,610 100 | 7,765 7,430 | 15,870 5,165 | 37.983 160.532 | - | ||
| ROKU INC A2DW4X Tradegate | 119,22 118,84 | +0,38 +0,32 % | 20:14 | 119,34 260 | 119,78 250 | 120,26 118,06 | 127,96 66,10 | 1.335 158.501 | 30 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,710 18,035 | +0,675 +3,74 % | 19:37 | 18,530 300 | 18,725 300 | 18,735 17,995 | 28,340 15,340 | 5.356 99.269 | 9 | ||
| FLASH SPORTS & MEDIA HOLDINGS INC A42250 NASDAQ | 2,615 3,150 | -0,535 -16,98 % | 20:27 | 2,590 800 | 2,680 200 | 3,000 2,550 | 36,300 2,190 | 52.117 98.419 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| RELX PLC A0M95J Tradegate | 28,360 28,260 | +0,100 +0,35 % | 18:54 | 28,000 190 | 28,240 190 | 28,540 28,000 | 46,880 23,140 | 3.078 86.647 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.