Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 5,6 Mio. 240.329 235.077 102.268 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 9,852 9,870 | -0,018 -0,18 % | 17:35 | 9,860 959 | 9,876 14 | 10,195 9,770 | 14,410 5,720 | 886.650 8,8 Mio. | 26 | ||
| RTL GROUP SA 861149 Xetra | 29,160 29,060 | +0,100 +0,34 % | 17:35 | 29,120 198 | 29,160 177 | 29,760 29,020 | 48,500 26,860 | 192.924 5,6 Mio. | 16 | ||
| AXEL SPRINGER SE 550135 Hamburg | 64,10 63,50 | +0,60 +0,94 % | 17:00 | 64,00 625 | 64,59 100 | 64,10 63,05 | 65,00 46,460 | 3.761 240.329 | 10 | ||
| NASPERS LIMITED 906614 Tradegate | 165,48 175,00 | -8,04 -4,63 % | 21:47 | 164,02 75 | 167,00 50 | 177,00 164,00 | 231,00 99,29 | 1.378 235.077 | 2 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 333,00 325,50 | +7,50 +2,30 % | 17:10 | 328,00 30.000 | 335,00 10.000 | 333,00 325,00 | 364,00 210,00 | 30.950 102.268 | 9 | ||
| MEDIASET ESPANA COMUNICACION SA A0B53D Tradegate | 3,224 3,314 | +0,014 +0,44 % | 14:55 | 3,098 1.100 | 3,204 1.000 | 3,224 3,222 | 6,290 2,750 | 25.000 80.590 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 2,500 2,460 | +0,040 +1,63 % | 17:36 | 2,460 2.687 | 2,520 16.420 | 2,560
2,420 | 3,100 1,690 | 16.037 40.160 | 6 | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 1,025 1,035 | -0,005 -0,49 % | 19:37 | 1,025 2.941 | 1,060 2.819 | 1,100 0,970 | - - | 36.610 38.320 | - | ||
| VIACOMCBS INC CL B A2PUZ3 Tradegate | 21,200 20,200 | +0,800 +3,92 % | 20:01 | 20,800 481 | 21,000 476 | 21,200 20,200 | 48,050 9,400 | 1.583 33.088 | 16 | ||
| AMC NETWORKS INC A1JBRG Tradegate | 20,400 20,600 | -0,400 -1,92 % | 10.07. | 21,400 468 | 22,200 450 | 0,000 0,000 | - - | 1.450 29.580 | 3 | ||
| IAC/INTERACTIVECORP A2P75E Tradegate | 111,12 113,22 | -1,76 -1,56 % | 18:58 | 106,88 56 | 108,54 55 | 116,20 110,50 | - - | 220 24.907 | - | ||
| LIMELIGHT NETWORKS INC A0MSRH Tradegate | 6,250 6,800 | -0,550 -8,09 % | 21:59 | 6,100 300 | 6,250 300 | 7,100 6,250 | 7,200 2,052 | 3.678 24.560 | - | ||
| MEREDITH CORPORATION 855421 Tradegate | 12,500 12,300 | +0,500 +4,17 % | 21:56 | 12,000 501 | 12,500 476 | 12,500 12,200 | 49,260 9,500 | 1.789 22.135 | - | ||
| DISCOVERY INC SERIES A A0Q90G Tradegate | 18,100 16,900 | +0,100 +0,56 % | 19:46 | 18,000 554 | 18,100 551 | 18,100 18,000 | 30,400 16,900 | 1.200 21.670 | 6 | ||
| EVERGRANDE HEALTH INDUSTRY GROUP LTD A14Y51 Frankfurt | 3,120 2,280 | +0,840 +36,84 % | 14:33 | 3,100 1.500 | 3,180 1.700 | 3,120 2,980 | 2,300 0,550 | 6.133 18.435 | 2 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 39,400 40,200 | -0,850 -2,11 % | 10.07. | 39,650 80 | 39,700 80 | 0,000 0,000 | 62,30 28,450 | 463 18.140 | - | ||
| GENMARK DIAGNOSTICS INC A1CVZA Tradegate | 14,900 16,400 | -0,600 -3,87 % | 21:38 | 14,900 202 | 15,000 199 | 16,400 14,900 | 17,100 3,160 | 1.070 17.133 | 7 | ||
| SINGAPORE PRESS HOLDINGS LIMITED A0B5QR Tradegate | 0,830 0,825 | +0,005 +0,61 % | 08.07. | 0,790 2.100 | 0,810 2.100 | 0,000 0,000 | 1,540 0,820 | 20.000 16.495 | 4 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 308,25 311,00 | -3,00 -0,96 % | 21:10 | 303,95 19 | 305,80 19 | 315,00 308,25 | 317,05 172,90 | 50 15.672 | 6 | ||
| LIBERTY GLOBAL PLC SERIES C A1W0FN Tradegate | 19,900 20,000 | -0,100 -0,50 % | 09.07. | 19,600 259 | 19,700 258 | 0,000 0,000 | 24,600 13,200 | 786 15.641 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
