Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 2,4 Mio. 2,0 Mio. 577.740 565.868 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETFLIX INC 552484 Tradegate | 67,48 67,86 | -0,38 -0,56 % | 16:41 | 67,27 1.500 | 67,32 1.500 | 68,83 67,25 | 108,18 57,10 | 51.348 3,5 Mio. | 84 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 252,00 251,65 | +0,35 +0,14 % | 16:03 | 251,60 18.000 | 253,00 33.000 | 252,85 251,65 | 274,80 251,15 | 9.600 2,4 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 32,200 32,000 | +0,200 +0,62 % | 16:29 | 32,150 1.487 | 32,200 623 | 32,450 32,100 | 39,000 28,800 | 62.013 2,0 Mio. | 31 | ||
| NEWSMAX INC A413D6 NASDAQ | 11,090 9,500 | +0,010 +0,11 % | 16:29 | 11,050 200 | 11,100 100 | 11,490 8,835 | 15,660 5,165 | 91.381 577.740 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,42 69,02 | +0,40 +0,58 % | 16:44 | 69,38 300 | 69,42 300 | 72,58 69,02 | 119,25 54,68 | 7.974 565.868 | 8 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,936 3,834 | +0,102 +2,66 % | 16:14 | 3,906 599 | 3,930 532 | 4,100 3,852 | 8,530 3,270 | 130.962 518.813 | 37 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 109,09 107,87 | 0,00 0,00 % | 16:28 | 108,57 300 | 109,42 100 | 109,09 108,08 | 108,92 77,15 | 5.585 342.346 | 1 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 359,30 366,60 | -7,30 -1,99 % | 16:30 | 357,40 120 | 358,00 120 | 368,40 359,30 | 486,95 301,95 | 775 284.280 | 13 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,980 14,740 | +0,240 +1,63 % | 16:11 | 15,020 1.400 | 15,030 1.400 | 15,140 14,695 | 27,010 14,175 | 12.163 183.444 | 9 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 24,370 21,410 | 0,000 0,00 % | 13.08. | 22,750 4.000 | 24,380 100 | 24,280 24,280 | 29,100 3,190 | 14.499 139.393 | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 447,00 432,50 | +14,50 +3,35 % | 16:39 | 446,00 150 | 446,50 150 | 449,00 430,00 | 638,20 343,25 | 295 129.629 | 10 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,400 19,980 | +0,420 +2,10 % | 16:29 | 20,250 450 | 20,400 620 | 20,650 20,250 | 24,650 14,700 | 6.206 126.872 | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 11,950 11,715 | 0,000 0,00 % | 16:28 | 11,940 200 | 11,970 100 | 11,995 11,930 | 16,690 5,880 | 17.081 103.516 | 1 | ||
| RELX PLC A0M95J Tradegate | 29,700 30,020 | -0,320 -1,07 % | 16:27 | 29,620 510 | 29,640 610 | 30,620 29,700 | 41,940 23,140 | 3.397 102.824 | 2 | ||
| ROKU INC A2DW4X Tradegate | 135,10 133,66 | +1,44 +1,08 % | 16:37 | 135,32 230 | 135,78 100 | 135,24 132,86 | 133,20 66,10 | 734 98.635 | 30 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,010 3,005 | +0,005 +0,17 % | 16:26 | 3,010 100 | 3,030 700 | 3,090 3,010 | 6,540 2,080 | 26.439 74.313 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,660 7,520 | +0,140 +1,86 % | 15:34 | 7,640 4.000 | 7,740 3.900 | 7,660 7,360 | 22,600 6,960 | 5.103 38.828 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 4,864 4,812 | +0,052 +1,08 % | 12:58 | 4,860 2.100 | 4,864 2.100 | 4,864 4,802 | 5,905 3,595 | 5.332 25.785 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 4,360 4,380 | -0,020 -0,46 % | 14:35 | 4,440 2.300 | 4,460 2.300 | 4,380 4,360 | 5,350 3,180 | 5.400 23.574 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.