Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 3,6 Mio. 3,3 Mio. 1,8 Mio. 421.973 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BERTELSMANN SE & CO KGAA 522994 Stuttgart | 282,80 282,00 | -0,10 -0,04 % | 26.04. | 280,40 15.000 | 282,90 15.000 | 282,80 280,40 | 283,50 222,45 | 61.200 17,2 Mio. | 2 | ||
PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,345 7,485 | -0,140 -1,87 % | 26.04. | 7,345 4.000 | 7,360 4.475 | 7,620 7,285 | 9,104 4,884 | 480.091 3,6 Mio. | 36 | ||
RTL GROUP SA 861149 Xetra | 29,200 28,950 | +0,250 +0,86 % | 26.04. | 29,200 5.998 | 29,300 3.422 | 29,750 29,100 | 42,480 28,950 | 113.454 3,3 Mio. | 52 | ||
NETFLIX INC 552484 Tradegate | 525,00 526,60 | +0,60 +0,11 % | 26.04. | 523,10 100 | 525,60 100 | 528,50 517,50 | 595,50 286,45 | 3.492 1,8 Mio. | 90 | ||
IHEARTMEDIA INC A2PKSW NASDAQ | 2,140 2,100 | +0,040 +1,90 % | 26.04. | 2,130 3 | 2,140 229 | 2,160 2,120 | 4,735 1,815 | 249.866 421.973 | 1 | ||
WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,601 7,732 | +0,026 +0,34 % | 26.04. | 7,533 1.327 | 7,617 1.312 | 7,800 7,527 | 13,405 7,388 | 31.457 241.882 | 6 | ||
RELX PLC A0M95J Xetra | 38,900 37,760 | +1,140 +3,02 % | 26.04. | 38,800 500 | 38,980 500 | 38,900 38,460 | 41,210 27,600 | 4.603 177.705 | 15 | ||
PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 11,118 11,348 | +0,010
+0,09 % | 26.04. | 11,056 500 | 11,176 500 | 11,480 10,978 | 21,375 9,308 | 14.719 163.048 | 27 | ||
TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 12,000 11,900 | -0,100 -0,83 % | 26.04. | 11,800 339 | 12,200 325 | 12,200 11,800 | 12,200 5,200 | 10.306 123.491 | 1 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 143,35 140,25 | +0,20 +0,14 % | 26.04. | 143,00 40 | 143,25 40 | 143,60 139,95 | 148,95 105,20 | 653 92.642 | 7 | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,700 26,960 | +0,090 +0,33 % | 26.04. | 27,510 200 | 27,700 200 | 27,720 26,990 | 29,050 18,205 | 1.982 54.250 | 1 | ||
GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 3,915 3,895 | +0,020 +0,51 % | 26.04. | 3,730 42 | 4,140 10 | 3,920 3,915 | 7,340 3,780 | 19.970 37.903 | 2 | ||
S&P GLOBAL INC A2AHZ7 Tradegate | 389,80 387,35 | +1,35 +0,35 % | 26.04. | 387,15 25 | 389,45 25 | 390,05 385,70 | 439,90 315,10 | 77 29.783 | 16 | ||
NASPERS LIMITED A3EJLA Tradegate | 180,00 175,00 | +1,00 +0,56 % | 26.04. | 178,00 30 | 179,00 83 | 180,00 180,00 | 181,00 135,00 | 144 25.920 | 1 | ||
NEW YORK TIMES COMPANY 857534 Tradegate | 40,840 40,330 | +0,500 +1,24 % | 26.04. | 40,180 90 | 40,490 90 | 40,840 40,480 | 45,630 33,030 | 598 24.333 | 6 | ||
FOX CORPORATION A A2PF3K Tradegate | 29,400 29,600 | +0,200 +0,68 % | 26.04. | 29,000 689 | 29,200 682 | 29,600 29,400 | 31,600 26,000 | 700 20.650 | - | ||
EQS GROUP AG 549416 Tradegate | 39,600 39,800 | -0,200 -0,50 % | 26.04. | 39,500 73 | 40,000 6.873 | 39,600 39,600 | 43,400 20,500 | 500 19.800 | - | ||
MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,800 3,798 | +0,022 +0,58 % | 26.04. | 3,758 900 | 3,796 900 | 3,806 3,796 | 3,894 2,470 | 3.090 11.732 | 2 | ||
PANTAFLIX AG A12UPJ Xetra | 1,840 2,100 | -0,260 -12,38 % | 26.04. | 1,820 2.000 | 1,860 2.378 | 1,980 1,840 |
2,700 0,480 | 5.600 10.954 | 5 | ||
ALTICE USA INC A2DTR8 Tradegate | 1,911 1,822 | -0,010 -0,52 % | 26.04. | 1,909 1.600 | 1,933 1.600 | 1,911 1,856 | 3,440 1,670 | 5.538 10.554 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.