Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 1,1 Mio. 938.868 709.341 437.264 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETFLIX INC 552484 Tradegate | 82,93 91,40 | -8,47 -9,27 % | 10:56 | 82,87 245 | 82,95 500 | 83,15 82,21 | 113,98 63,29 | 96.032 7,9 Mio. | 84 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 97,21 94,73 | 0,00 0,00 % | 16.04. | 39,050 1.500 | 97,28 600 | 97,70 94,63 | 101,92 65,14 | 90.207 1,1 Mio. | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 11,060 10,650 | 0,000 0,00 % | 16.04. | 11,410 300 | 11,590 100 | 11,160 11,005 | 11,165 5,585 | 438.981 938.868 | 1 | ||
| RTL GROUP SA 861149 Xetra | 38,500 38,250 | +0,250 +0,65 % | 10:33 | 38,400 1.724 | 38,500 898 | 38,500 38,275 | 38,900 30,550 | 18.475 709.341 | 31 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,410 2,980 | 0,000 0,00 % | 16.04. | 2,840 300 | 3,100 1.800 | 3,690 3,350 | 28,230 1,280 | 424.439 437.264 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 14,000 13,600 | 0,000 0,00 % | 16.04. | 6,100 100 | 14,530 100 | 15,640 13,650 | 26,370 3,190 | 70.351 387.595 | 2 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 94,53 92,27 | 0,00 0,00 % | 16.04. | 94,29 400 | 150,36 200 | 95,04 92,34 | 99,00 64,23 | 72.920 314.323 | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 265,05 265,00 | +0,05 +0,02 % | 10:34 | 263,30 11.000 | 264,50 10.000 | 265,26 265,00 | 278,25 255,10 | 1.000 265.260 | 2 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,86 70,34 | +1,52 +2,16 % | 10:37 | 71,68 300 | 71,72 300 | 71,88 70,00 | 164,05 59,04 | 3.136 221.452 | 8 | ||
| FUBOTV INC A2QBYF NASDAQ | 12,700 13,140 | 0,000 0,00 % | 16.04. | 11,020 200 | 12,990 100 | 12,700 12,430 | 56,64 8,350 | 139.665 172.529 | 2 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,900 18,580 | +0,320 +1,72 % | 10:17 | 18,900 48 | 18,940 5 | 19,520 18,780 | 24,650 14,700 | 7.104 134.430 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,350 4,296 | +0,054 +1,26 % | 10:32 | 4,346 550 | 4,360 400 | 4,364 4,252 | 8,530 3,664 | 20.052 87.072 | 37 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,725 3,930 | 0,000 0,00 % | 16.04. | 1,500 100 | 5,650 100 | 3,760 3,720 | 5,255 1,000 | 116.679 84.626 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,660 20,480 | +0,180 +0,88 % | 10:54 | 20,650 1.000 | 20,660 1.000 | 20,720 20,280 | 28,560 15,340 | 3.335 68.518 | 9 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,900 6,720 | 0,000 0,00 % | 16.04. | 6,450 100 | 7,820 100 | 6,990 6,900 | 25,910 5,165 | 38.511 67.487 | - | ||
| RELX PLC A0M95J Tradegate | 31,560 30,900 | +0,660 +2,14 % | 10:56 | 31,520 480 | 31,560 480 | 31,600 30,880 | 49,700 23,140 | 1.834 57.445 | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 446,00 451,50 | -5,50 -1,22 % | 10:52 | 443,50 40 | 446,00 40 | 446,00 440,50 | 669,30 343,25 | 114 50.344 | 10 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,910 3,900 | +0,010 +0,26 % | 10:45 | 3,894 2.000 | 3,904 2.000 | 3,910 3,910 | 5,285 3,050 | 7.529 29.438 | 1 | ||
| QUEBECOR INC 885055 Tradegate | 34,600 34,000 | -0,800 -2,26 % | 16.04. | 35,200 114 | 35,400 113 | 34,600 34,200 | 38,000 23,400 | 600 20.680 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.