Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 6,3 Mio. 1,2 Mio. 1,0 Mio. 247.525 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 8,182 8,546 | -0,364 -4,26 % | 17:41 | 8,182 3.087 | 8,200 514 | 8,528 8,182 | 14,670 6,442 | 815.789 6,7 Mio. | 51 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 268,00 267,00 | 0,00 0,00 % | 12:37 | 265,60 16.000 | 268,50 20.000 | 268,00 265,00 | 364,50 245,00 | 23.690 6,3 Mio. | 6 | ||
| RTL GROUP SA 861149 Xetra | 39,680 40,600 | 0,000 0,00 % | 17:35 | 39,780 203 | 39,840 9 | 40,580 39,680 | 54,15 30,860 | 30.566 1,2 Mio. | 11 | ||
| NETFLIX INC 552484 Tradegate | 292,60 291,85 | +0,75 +0,26 % | 21:15 | 291,95 600 | 292,55 600 | 293,50 286,25 | 560,00 155,70 | 3.465 1,0 Mio. | 113 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 7,450 7,690 | -0,240 -3,12 % | 20:58 | 7,460 2 | 7,480 7 | 7,640 7,400 | 21,930 6,425 | 51.355 247.525 | - | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 17,158 17,328 | -0,170 -0,98 % | 20:36 | 17,152 3.000 | 17,212 3.000 | 17,500 16,750 | 35,500 15,476 | 9.453 160.631 | 44 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 10,120 10,140 | -0,020 -0,20 % | 20:31 | 10,220 5.000 | 10,300 4.900 | 10,340 9,820 | 28,175 9,460 | 10.682 107.179 | 45 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 331,40 335,95 | -4,55 -1,35 % | 18:29 | 333,85 80 | 335,05 80 | 338,35 331,40 | 429,20 290,00 | 191 64.190 | 11 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 6,880 7,280 | -0,400 -5,49 % | 16:58 | 7,080 2.200 | 7,140 2.100 | 7,220 6,700 | 7,480 2,700 | 8.357 58.023 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 105,05 104,15 | +0,90 +0,86 % | 18:00 | 104,80 50 | 105,05 50 | 105,15 104,35 | 110,05 84,18 | 488 51.157 | 3 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 5,120 5,310 | -0,190 -3,58 % | 20:49 | 5,110 4 | 5,130 4 | 5,400 5,110 | - - | 10.539 40.637 | 1 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 5,870 6,450 | -0,580 -8,99 % | 20:41 | 5,870 1 | 6,150 1 | 6,710 5,870 | - - | 6.480 31.910 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 14,050 14,050 | 0,000 0,00 % | 19:16 | 14,030 222
| 14,130 220 | 14,160 14,040 | 20,000 10,020 | 2.176 30.672 | - | ||
| EQS GROUP AG 549416 Xetra | 25,000 26,100 | -1,100 -4,21 % | 17:36 | 25,000 101 | 25,200 86 | 25,900 25,000 | 45,200 21,800 | 928 23.566 | 3 | ||
| LIONS GATE ENTERTAINMENT CORP CL B A2DHPF Tradegate | 5,364 6,174 | -0,810 -13,12 % | 21:06 | 5,286 1.900 | 5,316 1.880 | 5,364 5,364 | 14,770 6,048 | 4.200 22.529 | 4 | ||
| RELX PLC A0M95J Xetra | 27,100 27,020 | +0,080 +0,30 % | 17:35 | 27,010 500 | 27,190 500 | 27,240 27,100 | 29,500 24,340 | 819 22.263 | 8 | ||
| WIDEOPENWEST INC A2DSG5 Tradegate | 9,200 9,350 | -0,150 -1,60 % | 15:34 | 9,450 1.060 | 9,500 1.060 | 9,200 9,200 | 20,600 9,950 | 2.000 18.400 | - | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 19,630 19,670 | -0,040 -0,20 % | 10:30 | 19,400 600 | 19,470 600 | 19,630 19,005 | 37,660 17,855 | 907 17.338 | 44 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 22,555 22,800 | -0,245 -1,07 % | 19:44 | 22,535 300 | 22,730 300 | 22,930 22,555 | 25,570 16,660 | 666 15.152 | 1 | ||
| LAGARDERE SA 866786 Tradegate | 20,100 19,870 | +0,230 +1,16 % | 13:35 | 20,080 155 | 20,200 154 | 20,100 20,100 | 25,500 14,550 | 744 14.954 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
