Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 3,2 Mio. 3,0 Mio. 790.414 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 237,10 236,60 | 0,00 0,00 % | 19:06 | 237,10 35.000 | 238,85 15.000 | 238,85 236,55 | 272,00 227,00 | 47.850 11,4 Mio. | 2 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,800 12,215 | +0,585 +4,79 % | 19:25 | 12,800 100 | 12,820 200 | 12,985 12,200 | 16,690 6,235 | 339.294 3,4 Mio. | 1 | ||
| NETFLIX INC 552484 Tradegate | 55,32 55,88 | -0,56 -1,00 % | 19:38 | 55,29 1.500 | 55,35 1.500 | 56,43 55,13 | 100,68 55,12 | 56.956 3,2 Mio. | 84 | ||
| RTL GROUP SA 861149 Xetra | 30,950 30,900 | +0,050 +0,16 % | 17:35 | 30,950 934 | 31,000 15.163 | 31,350 30,800 | 39,000 28,300 | 96.050 3,0 Mio. | 31 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,950 15,780 | +1,170 +7,41 % | 19:41 | 0,000 100 | 0,000 100 | 17,100 15,635 | 27,010 13,940 | 50.134 790.414 | 9 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,550 20,300 | +0,250 +1,23 % | 17:35 | 20,550 693 | 20,650 7.887 | 20,800 20,250 | 22,450 14,700 | 25.781 529.711 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 84,74 82,80 | +1,94 +2,34 % | 18:08 | 84,60 70 | 84,68 70 | 84,96 82,28 | 110,95 54,68 | 4.850 407.208 | 8 | ||
| RELX PLC A0M95J Tradegate | 34,900 34,780 | +0,120 +0,34 % | 19:15 | 34,860 150 | 34,920 1.000 | 34,940 34,600 | 38,980 23,140 | 7.114 247.043 | 2 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,150 3,150 | 0,000 0,00 % | 17:35 | 3,170 7.128 | 3,180 6.658 | 3,194 3,136 | 5,445 3,102 | 64.545 204.292 | 37 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 498,00 482,50 | +15,50 +3,21 % | 19:23 | 498,00 150 | 498,50 150 | 501,00 482,50 | 601,50 343,25 | 365 180.122 | 10 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 410,40 402,80 | +7,60 +1,89 % | 19:00 | 411,20 100 | 411,70 100 | 410,80 402,00 | 475,90 301,95 | 321 130.498 | 13 | ||
| FREECAST INC A40F8K NASDAQ | 1,360 1,240 | +0,120 +9,68 % | 19:25 | 1,340 500 | 1,360 100 | 1,375 1,185 | 12,180 0,501 | 96.066 109.596 | - | ||
| ROKU INC A2DW4X Tradegate | 139,30 139,16 | +0,14 +0,10 % | 19:14 | 139,58 220 | 140,16 220 | 140,32 137,40 | 144,98 66,10 | 674 93.967 | 30 | ||
| NEWSMAX INC A413D6 NASDAQ | 8,110 8,080 | +0,030 +0,37 % | 19:26 | 8,100 100 | 8,110 100 | 8,230 7,985 | 12,100 5,165 | 17.442 89.257 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 1,966 0,127 | 549.607 72.023 | 1 | ||
| QVC GROUP INC A42DD3 NASDAQ | 7,700 7,750 | -0,050 -0,65 % | 19:12 | 7,670 200 | 7,710 200 | 8,010 7,600 | 20,000 7,080 | 12.076 63.013 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,765 1,560 | +0,205 +13,14 % | 19:20 | 1,760 400 | 1,760 1.300 | 1,835 1,580 | 6,540 1,385 | 48.283 58.395 | - | ||
| PEOPLE INCORPORATED A3CQZU Tradegate | 31,550 31,510 | +0,040 +0,13 % | 16:13 | 31,500 1.000 | 31,600 1.000 | 31,550 31,550 | 41,690 25,570 | 1.800 56.790 | 3 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,400 24,500 | +0,900 +3,67 % | 18:04 | 25,400 1.190 | 25,500 1.180 | 25,400 24,000 | 28,300 16,650 | 1.866 47.058 | 11 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 6,300 6,700 | -0,400 -5,97 % | 19:26 | 6,250 200 | 6,400 400 | 6,510 6,300 | 29,100 3,190 | 7.567 43.727 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.