Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 5,8 Mio. 1,3 Mio. 1,2 Mio. 933.555 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 259,25 260,40 | -1,15 -0,44 % | 15:30 | 259,60 10.000 | 260,40 10.000 | 259,80 259,10 | 280,00 255,10 | 55.920 14,5 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 83,37 83,15 | +0,22 +0,26 % | 16:08 | 83,26 1.500 | 83,34 1.500 | 83,72 82,64 | 113,98 72,51 | 69.239 5,8 Mio. | 84 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,628 4,764 | -0,136 -2,85 % | 15:49 | 4,630 1.414 | 4,636 93 | 4,796 4,628 | 8,530 4,628 | 267.771 1,3 Mio. | 37 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,745 23,395 | +0,350 +1,50 % | 15:51 | 23,715 2.200 | 23,765 2.200 | 23,995 23,555 | 24,155 6,742 | 48.969 1,2 Mio. | 9 | ||
| RTL GROUP SA 861149 Xetra | 32,700 32,850 | -0,150 -0,46 % | 15:41 | 32,650 1.716 | 32,750 1.261 | 32,900 32,450 | 38,900 25,800 | 28.564 933.555 | 31 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,86 87,32 | +1,54 +1,76 % | 15:51 | 88,74 300 | 88,76 300 | 90,02 88,00 | 183,35 86,96 | 8.331 741.806 | 8 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 496,25 477,30 | +18,95 +3,97 % | 15:52 | 496,10 17 | 497,15 17 | 500,80 487,25 | 669,00 403,85 | 838 413.456 | 10 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 12,200 12,600 | -0,400 -3,17 % | 15:49 | 12,200 1.700 | 12,300 1.700 | 13,100 12,200 | 17,500 9,232 | 16.280 207.789 | 21 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,968 2,962 | +0,006 +0,20 % | 16:04 | 2,956 2.600 | 2,964 2.600 | 3,052 2,950 | 3,856 2,634 | 47.352 140.596 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,400 21,090 | +0,310 +1,47 % | 16:02 | 21,340 1.000 | 21,360 1.000 | 21,550 21,010 | 29,150 21,020 | 4.851 103.990 | 9 | ||
| RELX PLC A0M95J Tradegate | 34,400 33,920 | +0,480 +1,42 % | 15:41 | 34,260 440 | 34,280 440 | 34,560 33,820 | 50,40 33,800 | 2.374 81.505 | 2 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,090 19,080 | +0,010 +0,05 % | 15:54 | 19,020 301 | 19,160 16 | 19,460 18,980 | 28,300 15,960 | 4.032 77.166 | 1 | ||
| NEWSMAX INC A413D6 NASDAQ | 8,840 8,570 | +0,270 +3,15 % | 15:55 | 8,820
100 | 8,920 100 | 8,850 8,750 | 64,67 7,400 | 12.830 66.849 | - | ||
| NASPERS LIMITED A41H7X Tradegate | 52,50 52,50 | 0,00 0,00 % | 15:59 | 52,00 98 | 52,50 96 | 52,50 52,00 | 65,08 35,600 | 1.124 58.788 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,700 16,000 | -0,300 -1,88 % | 15:48 | 15,600 2.000 | 15,700 2.000 | 15,900 15,500 | 22,600 9,950 | 3.457 54.111 | - | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 425,65 423,00 | +2,65 +0,63 % | 16:00 | 424,50 120 | 425,75 100 | 425,65 421,05 | 537,90 388,05 | 123 52.091 | 13 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 15:31 | 10,300 2.599 | 10,500 106 | 10,600 10,300 | 13,900 9,800 | 3.700 38.680 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,850 3,715 | +0,135 +3,63 % | 15:53 | 3,850 200 | 3,830 500 | 3,900 3,720 | 4,720 0,980 | 26.749 37.600 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 7,550 7,700 | +0,150 +2,03 % | 08.12. | 7,400 4.060 | 7,450 4.040 | 7,550 7,550 | 7,550 3,920 | 3.900 29.445 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,850 2,870 | -0,020 -0,70 % | 15:51 | 2,870 1.800 | 2,910 1.800 | 2,940 2,760 | 3,120 1,720 | 5.866 17.018 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .