Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 12,6 Mio. 2,3 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 264,50 263,50 | +1,00 +0,38 % | 21:46 | 264,25 8.850 | 265,00 30.000 | 266,50 262,01 | 278,25 255,10 | 111.500 27,4 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 36,300 34,900 | +1,400 +4,01 % | 17:35 | 36,250 260 | 36,300 66 | 36,400 34,200 | 38,900 30,150 | 351.360 12,6 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 81,76 81,80 | -0,04 -0,05 % | 21:55 | 81,76 300 | 81,92 300 | 82,63 80,50 | 113,98 63,29 | 28.623 2,3 Mio. | 84 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,288 4,458 | -0,170 -3,81 % | 17:35 | 4,288 30 | 4,330 835 | 4,498 4,268 | 8,530 4,410 | 323.658 1,4 Mio. | 37 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 92,61 96,25 | -3,64 -3,78 % | 20:59 | 93,39 100 | 92,78 100 | 94,80 92,59 | 98,98 60,29 | 70.945 707.657 | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 94,77 99,03 | -4,26 -4,30 % | 20:59 | 94,79 1.300 | 94,86 200 | 98,07 94,76 | 101,89 61,36 | 82.595 648.757 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,550 2,858 | -0,308 -10,78 % | 21:11 | 2,544 1.300 | 2,560 2.400 | 2,832 2,424 | 3,856 2,634 | 252.716 644.849 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 14,920 15,060 | -0,140 -0,93 % | 17:35 | 14,880 110 | 14,920 693 | 15,100 14,900 | 24,650 14,900 | 33.497 500.681 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,12 67,76 | -0,64 -0,94 % | 21:46 | 67,12 80 | 67,38 80 | 68,36 66,24 | 164,05 59,04 | 6.875 463.996 | 8 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 365,65 370,85 | -5,20 -1,40 % | 21:08 | 363,40 27 | 365,65 27 | 371,85 364,70 | 491,60 301,95 | 788 290.428 | 13 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,840 9,735 | +0,105 +1,08 % | 20:59 | 9,850 800 | 9,850 200 | 9,910 9,765 | 10,730 5,585 | 205.216 248.468 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 440,65 444,45 | -3,80 -0,86 % | 21:50 | 440,50 34 | 444,10 33 | 456,80 440,65 | 669,30 343,25 | 450 201.154 | 10 | ||
| FREECAST INC A40F8K NASDAQ | 7,660 7,980 | -0,320 -4,01 % | 20:59 | 7,050 200 | 8,270 100 | 7,670 7,335 | 9,200 7,600 | 94.622 116.406 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,770 2,955 | -0,185 -6,26 % | 20:58 | 2,260 2.000 | 2,850 1.400 | 2,850 2,765 | 5,255 0,980 | 227.413 112.041 | - | ||
| RELX PLC A0M95J Tradegate | 29,640 30,000 | -0,360 -1,20 % | 21:04 | 29,540 180 | 29,660 180 | 30,540 29,600 | 49,700 23,140 | 3.440 103.703 | 2 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,800 7,150 | -0,350 -4,90 % | 20:51 | 6,210 100 | 6,780 900 | 6,905 6,780 | 64,67 5,250 | 53.189 92.919 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,825 24,020 | -0,195 -0,81 % | 20:54 | 23,800 1.219 | 24,040 300 | 24,115 23,805 | 25,645 6,742 | 3.651 87.528 | 9 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,805 4,915 | -0,110 -2,24 % | 17:18 | 4,755 1.100 | 4,840 1.080 | 4,915 4,820 | 6,340 4,730 | 10.542 50.886 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,500 8,650 | -0,150 -1,73 % | 21:39 | 8,450 1.183 | 8,550 1.164 | 8,700 8,500 | 17,500 8,600 | 5.483 46.982 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.