Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 6,1 Mio. 327.508 315.996 301.932 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 17,900 17,650 | +0,250 +1,42 % | 17:35 | 17,900 18.000 | 17,905 51 | 17,990 17,715 | 18,030 5,720 | 1,3 Mio. 23,9 Mio. | 54 | ||
| RTL GROUP SA 861149 Xetra | 49,660 47,940 | +1,720 +3,59 % | 17:35 | 49,460 56 | 49,480 269 | 49,660 48,380 | 49,260 26,860 | 124.364 6,1 Mio. | 36 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 341,00 337,20 | +3,80 +1,13 % | 16:49 | 341,00 47.700 | 343,00 10.000 | 342,00 337,10 | 360,00 210,00 | 96.260 327.508 | 7 | ||
| LIONS GATE ENTERTAINMENT CORP CL A A2DH6Q Tradegate | 13,700 13,300 | +0,400 +3,01 % | 19:38 | 13,800 730 | 13,900 730 | 13,900 13,100 | 14,500 4,120 | 23.112 315.996 | 4 | ||
| ASPERMONT LIMITED A0NGFS Tradegate | 0,026 0,025 | +0,001 +3,20 % | 19:35 | 0,025 150.000 | 0,026 150.000 | 0,027 0,024 | - - | 11,7 Mio. 301.932 | 15 | ||
| NASPERS LIMITED 906614 Tradegate | 206,50 204,55 | +1,95 +0,95 % | 18:51 | 205,05 50 | 207,95 50 | 210,15 206,45 | 217,60 99,29 | 767 159.795 | 2 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,84 66,70 | -0,86 -1,29 % | 17:26 | 65,92 80 | 66,22 80 | 67,14 65,84 | 77,96 53,00 | 1.630 108.134 | 3 | ||
| VIACOMCBS INC CL B A2PUZ3 Tradegate | 59,00 57,00 | +2,00 +3,51 % | 18:33 | 59,50 510 | 60,00 500 | 60,00 57,00 | 57,00 9,400 | 1.534 89.174 | 44 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 272,65 275,70 | -3,05 -1,11 % | 19:39 | 271,45 100 | 272,60 100 | 276,00 272,65 | 322,65 172,90 | 214 58.611 | 3 | ||
| MEREDITH CORPORATION 855421 Tradegate | 27,800 26,800 | +1,000 +3,73 % | 17:44 | 27,200 740 | 27,800 720 | 28,600 26,200 | 26,400 9,250 | 2.161 58.548 | 1 | ||
| DISCOVERY INC SERIES A A0Q90G Tradegate | 49,800 49,200 | +0,600 +1,22 % | 18:58 | 50,50 1.000 | 51,00 990 | 51,00 49,000 | 49,200 16,400 | 1.152 57.263 | 9 | ||
| FOX CORPORATION A A2PF3K Tradegate | 33,200 31,400 | +1,800 +5,73 % | 19:29 | 33,000 1.300 | 33,200 1.300 | 33,400 31,600 | 32,000 18,900 | 1.720 55.497 | 7 | ||
| IAC/INTERACTIVECORP A2P75E Tradegate | 199,00 210,00 | -11,00 -5,24 % | 19:30 | 197,00 160 | 199,00 150 | 208,00 198,00 | - - | 237 48.370 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 10,800 10,400 | +0,400 +3,85 % | 17:47 | 10,800 2.780 | 10,900 2.760 | 10,800 10,800 | 13,200 6,500 | 3.110 33.588 | 4 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 15,700 15,100 | +0,600 +3,97 % | 11:25 | 15,000 983 | 15,700 55 | 15,700 15,000 | 16,800 10,500 | 2.067 32.340 | - | ||
| EQS GROUP AG 549416 Xetra | 34,600 35,000 | -0,400 -1,14 % | 17:36 | 34,600 150 | 35,000 1.059 | 35,600 34,600 | 40,600 12,250 | 845 29.667 | 1 | ||
| ITV PLC A0BLQP Tradegate | 1,390 1,335 | +0,055 +4,12 % | 09:42 | 1,385 3.785 | 1,430 3.652 | 1,390 1,380 | 1,375 0,597 | 20.000 27.727 | 2 | ||
| LIONS GATE ENTERTAINMENT CORP CL B A2DHPF Tradegate | 11,700 11,500 | +0,200 +1,74 % | 15:27 | 11,900 850 | 12,000 840 | 12,000 11,600 | 11,900 3,920 | 2.263 26.661 | 4 | ||
| MEDIASET SPA 901402 Tradegate | 2,460 2,410 | +0,050 +2,07 % | 12:05 | 2,478 1.300 | 2,492 1.300 | 2,460 2,460 | 2,414 1,391 | 9.858 24.251 | 1 | ||
| MODERN TIMES GROUP MTG AB B 909225 Tradegate | 11,830 11,940 | -0,110 -0,92 % | 16:05 | 11,850 270 | 11,960 260 | 12,000 11,830 | 15,540 5,752 | 1.665 19.958 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
