Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 983.669 702.987 298.948 259.528 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTL GROUP SA 861149 Xetra | 31,650 33,600 | -1,950 -5,80 % | 18.11. | 31,550 407 | 31,650 26 | 33,000 31,350 | 38,900 23,750 | 175.932 5,6 Mio. | 31 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,744 4,874 | -0,130 -2,67 % | 18.11. | 4,762 183 | 4,850 626 | 4,884 4,744 | 8,530 4,500 | 206.044 983.669 | 37 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,000 20,800 | 0,000 0,00 % | 18.11. | 19,860 477 | 20,150 1.016 | 20,750 19,740 | 28,300 15,960 | 34.868 702.987 | 1 | ||
| NETFLIX INC 552484 Tradegate | 98,44 98,47 | -0,03 -0,03 % | 09:14 | 98,12 300 | 98,44 300 | 98,95 97,97 | 113,98 72,51 | 3.040 298.948 | 84 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,910 6,650 | +0,260 +3,91 % | 18.11. | 5,820 200 | 7,720 1.200 | 6,925 6,540 | 9,000 5,585 | 339.543 259.528 | 1 | ||
| RELX PLC A0M95J Tradegate | 34,560 34,980 | -0,260 -0,75 % | 18.11. | 34,600 440 | 34,640 440 | 35,000 34,440 | 50,40 34,440 | 3.510 121.468 | 2 | ||
| NEWSMAX INC A413D6 NASDAQ | 7,980 7,930 | 0,000 0,00 % | 18.11. | 7,970 100 | 10,000 400 | 7,995 7,965 | 64,67 7,480 | 72.860 81.587 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,980 4,005 | 0,000 0,00 % | 18.11. | 3,440 700 | 4,260 2.900 | 4,100 3,980 | 4,720 0,980 | 167.802 71.553 | - | ||
| ANGEL STUDIOS INC A41CCT NASDAQ | 5,920 6,150 | 0,000 0,00 % | 18.11. | 5,810 200 | 5,810 200 | 5,990 5,830 | 17,005 3,880 | 40.282 57.617 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 3,920 3,700 | -0,080 -2,00 % | 18.11. | 3,940 509 | 4,040 494 | 3,920 3,920 | 6,300 1,430 | 12.664 49.643 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 16,200 16,200 | 0,000 0,00 % | 08:33 | 15,700 631 | 16,200 610 | 16,200 16,200 | 22,600 9,950 | 2.123 33.793 | - | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,000 25,000 | 0,000 0,00 % | 18.11. | 24,600 326 | 25,000 319 | 25,000 25,000 | 33,400 24,600 | 750 18.750 | 20 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 20,685 20,455 | +0,230 +1,12 % | 08:53 | 20,480 486 | 20,645 250 | 20,735 20,445 | 20,830 6,742 | 863 17.700 | 9 | ||
| IAC INC A3CQZU Tradegate | 28,310 28,190 | +0,070 +0,25 % | 18.11. | 28,090 214 | 28,360 212 | 28,310 27,910 | 47,200 25,570 | 551 15.479 | 3 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 8,900 8,900 | 0,000 0,00 % | 18.11. | 8,800 2.192 | 8,900 750 | 8,960 8,760 | 11,600 8,560 | 1.433 12.762 | 3 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 13,440 13,000 | +0,440 +3,38 % | 18.11. | 10,040 100 | 13,920 100 | 13,440 13,440 | 29,800 6,190 | 6.790 11.703 | - | ||
| HARRISON GLOBAL HOLDINGS INC A400BU NASDAQ | 0,129 0,142 | 0,000 0,00 % | 18.11. | 0,110 800 | 0,124 24.200 | 0,149 0,120 | 0,699 0,080 | 382.467 11.552 | 1 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,800 22,000 | -0,200 -0,91 % | 18.11. | 21,800 463 | 22,000 454 | 21,800 21,800 | 29,400 21,200 | 510 11.118 | 20 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,990 3,650 | +0,340 +9,32 % | 18.11. | 3,700 1.000 | 4,900 5.800 | 3,990 3,830 | 40,814 3,650 | 14.227 10.188 | - | ||
| TOWNSQUARE MEDIA INC A1175U Frankfurt | 4,460 4,360 | 0,000 0,00 % | 18.11. | 4,160 500 | 4,360 500 | 4,540 4,200 | 9,800 4,200 | 1.828 8.175 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .