Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 406.000 318.426 300.202 285.601 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,985 8,000 | -0,015 -0,19 % | 12:06 | 7,985 799 | 7,995 1.240 | 8,020 7,985 | 8,130 4,500 | 169.837 1,4 Mio. | 37 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 269,00 270,10 | -1,10 -0,41 % | 11:57 | 269,00 20.000 | 271,00 20.000 | 270,50 269,00 | 294,50 263,00 | 1.500 406.000 | 2 | ||
| NETFLIX INC 552484 Xetra | 1.014,40 1.008,00 | +6,40 +0,63 % | 12:06 | 1.013,20 18 | 1.015,40 9 | 1.015,40 1.012,80 | 1.139,40 548,40 | 314 318.426 | 84 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 575,90 579,00 | -3,10 -0,54 % | 11:52 | 575,60 8 | 576,70 8 | 576,50 570,00 | 669,00 289,95 | 524 300.202 | 10 | ||
| RTL GROUP SA 861149 Xetra | 34,350 34,500 | -0,150 -0,43 % | 11:58 | 34,300 955 | 34,400 4 | 34,800 34,300 | 37,900 23,650 | 8.280 285.601 | 31 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 5,975 6,045 | 0,000 0,00 % | 04.08. | 5,510 1 | 6,730 1 | 6,190 5,935 | 9,000 5,585 | 252.111 236.341 | 1 | ||
| MCGRAW HILL INC A41CV9 NASDAQ | 15,230 15,330 | 0,000 0,00 % | 04.08. | 13,890 1 | 15,240 20 | 15,670 15,000 | 17,000 15,065 | 77.036 217.453 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 19,100 18,700 | +0,400 +2,14 % | 12:04 | 18,900 530 | 19,100 530 | 19,300 18,850 | 32,200 16,600 | 5.037 96.099 | 11 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,660 24,490 | +0,170 +0,69 % | 12:21 | 24,650 900 | 24,660 900 | 24,680 24,410 | 29,150 21,040 | 3.777 92.969 | 9 | ||
| PEARSON PLC 858266 Xetra | 13,020 13,000 | +0,020 +0,15 % | 10:05 | 13,005 5.767 | 13,070 3.147 | 13,020 12,990 | 16,455 12,045 | 5.240 68.157 | 17 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 134,05 133,80 | +0,25 +0,19 % | 12:07 | 133,90 200 | 133,95 200 | 134,15 133,20 | 183,35 132,00 | 475 63.417 | 8 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 490,70 486,45 | +4,25 +0,87 % | 12:07 | 486,75 21 | 490,40 21 | 491,00 485,95 | 537,90 388,05 | 116 56.586 | 13 | ||
| NEWSMAX INC A413D6 NASDAQ | 12,680 12,920 | 0,000 0,00 % | 04.08. | 11,660 1 | 14,270 1 | 13,170 12,660 | 64,67 12,160 | 808 46.632 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 11,024 11,062 | -0,038 -0,34 % | 11:54 | 11,028 1.000 | 11,136 900 | 11,186 11,024 | 12,088 6,059 | 4.009 44.374 | 9 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,790 1,810 | 0,000 0,00 % | 04.08. | 1,580 10 | 2,360 1 | 1,860 1,775 | 2,615 0,980 | 106.719 27.674 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 2,090 2,110 | 0,000 0,00 % | 04.08. | 1,850 1 | 2,330 1 | 2,160 2,060 | 5,370 1,630 | 45.443 26.814 | 3 | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08.24 | 0,130 4 | 0,152 1 | 0,144 0,131 | 0,231 0,131 | 206.850 19.756 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,220 18,860 | +0,360 +1,91 % | 12:08 | 19,200 168 | 19,280 69 | 19,280 19,040 | 28,300 15,960 | 895 17.025 | 1 | ||
| CANAL+ SA A40UCY Tradegate | 2,900 2,850 | +0,050 +1,75 % | 11:49 | 2,880 1.800 | 2,920 1.800 | 2,930 2,860 | 3,120 1,720 | 5.598 16.128 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,750 1,655 | 0,000 0,00 % | 04.08. | 1,510 2 | 2,000 1 | 1,755 1,680 | 4,455 1,335 | 58.348 14.510 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .