Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,2 Mio. 490.958 456.859 407.815 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTL GROUP SA 861149 Xetra | 36,750 36,900 | -0,150 -0,41 % | 11:30 | 36,700 92 | 36,800 1.192 | 37,000 36,750 | 38,900 23,650 | 61.951 2,3 Mio. | 31 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 274,80 274,80 | 0,00 0,00 % | 11:22 | 273,20 20.000 | 274,80 20.000 | 274,80 274,00 | 293,00 263,00 | 19.000 2,2 Mio. | 2 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 116,95 110,60 | +6,35 +5,74 % | 11:45 | 116,90 200 | 117,00 200 | 117,30 111,05 | 183,35 103,50 | 4.292 490.958 | 8 | ||
| NETFLIX INC 552484 Xetra | 1.039,20 1.030,00 | +9,20 +0,89 % | 11:14 | 1.038,60 7 | 1.039,20 48 | 1.042,60 1.039,20 | 1.139,40 625,50 | 439 456.859 | 84 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 7,165 7,165 | 0,000 0,00 % | 17.09. | 6,560 1 | 8,010 1 | 7,300 7,125 | 9,000 5,585 | 375.606 407.815 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,925 6,000 | -0,075 -1,25 % | 11:31 | 5,920 4.000 | 5,945 2.536 | 6,000 5,855 | 8,530 4,500 | 42.539 253.506 | 37 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 15,206 15,228 | -0,022 -0,14 % | 11:40 | 15,186 700 | 15,294 700 | 15,432 15,152
| 16,628 6,735 | 16.525 252.447 | 9 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 599,70 585,00 | +14,70 +2,51 % | 11:26 | 599,70 23 | 601,20 24 | 602,30 598,30 | 669,00 312,00 | 265 159.130 | 10 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,870 2,970 | 0,000 0,00 % | 17.09. | 2,570 1 | 3,180 1 | 3,020 2,845 | 3,010 0,980 | 343.673 156.020 | - | ||
| ANGEL STUDIOS INC A41CCT NASDAQ | 8,840 12,740 | 0,000 0,00 % | 17.09. | 8,250 2 | 9,000 2 | 13,290 7,695 | 17,005 8,770 | 260 144.831 | - | ||
| RELX PLC A0M95J Tradegate | 41,060 39,900 | +1,160 +2,91 % | 11:26 | 41,160 370 | 41,180 370 | 41,060 40,100 | 50,40 38,540 | 2.794 113.848 | 2 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,805 1,380 | 0,000 0,00 % | 17.09. | 1,510 4 | 1,710 1 | 1,835 1,435 | 2,440 1,050 | 1.311 105.339 | - | ||
| MCGRAW HILL INC A41CV9 NASDAQ | 14,075 14,380 | 0,000 0,00 % | 17.09. | 12,830 1 | 17,360 1 | 14,610 14,020 | 17,000 12,810 | 40.828 95.224 | - | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 0,327 0,328 | 0,000 0,00 % | 17.09. | 0,305 3 | 0,347 1 | 0,550 0,321 | 34,080 0,274 | 4.403 79.318 | - | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 464,95 460,00 | +4,95 +1,08 % | 11:19 | 460,60 22 | 464,95 11 | 464,95 460,65 | 537,90 388,05 | 144 66.755 | 13 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 9,880 10,200 | -0,320 -3,14 % | 11:31 | 0,000 350 | 0,000 300 | 9,920 9,700 | 11,500 8,100 | 5.703 55.932 | 3 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,402 3,448 | -0,046 -1,33 % | 10:56 | 3,386 2.300 | 3,388 2.300 | 3,466 3,388 | 3,856 2,634 | 14.632 49.971 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,000 44,000 | -0,400 -0,88 % | 17.09. | 45,200 246 | 46,000 242 | 45,200 44,200 | 52,00 33,400 | 1.102 49.699 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 49,330 49,180 | -0,140 -0,28 % | 17.09. | 49,490 204 | 49,970 200 | 49,720 48,510 | 54,18 40,720 | 624 30.459 | 5 | ||
| NEWSMAX INC A413D6 NASDAQ | 12,875 12,810 | 0,000 0,00 % | 17.09. | 11,680 1 | 14,430 1 | 13,300 12,835 | 64,67 11,420 | 38.208 26.281 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .