Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 2,6 Mio. 2,5 Mio. 800.242 797.789 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 242,00 241,10 | 0,00 0,00 % | 20:05 | 241,05 10.000 | 244,45 20.000 | 244,40 241,00 | 274,80 241,00 | 60.340 14,7 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 68,08 71,11
| -3,03 -4,26 % | 20:30 | 68,07 1.500 | 68,15 1.500 | 71,20 67,90 | 108,18 57,10 | 37.509 2,6 Mio. | 84 | ||
| RTL GROUP SA 861149 Xetra | 32,550 32,650 | -0,100 -0,31 % | 17:35 | 32,400 3.392 | 32,550 1.983 | 32,800 32,250 | 39,000 28,800 | 78.370 2,5 Mio. | 31 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 11,105 11,100 | +0,005 +0,04 % | 20:06 | 11,110 100 | 11,120 100 | 11,200 11,050 | 16,690 5,880 | 97.863 800.242 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,660 19,860 | -0,200 -1,01 % | 17:35 | 19,660 403 | 19,060 6.465 | 20,650 19,620 | 24,650 14,700 | 40.361 797.789 | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 99,83 101,22 | -1,39 -1,37 % | 20:13 | 99,95 100 | 100,44 200 | 100,98 98,85 | 109,70 77,15 | 21.105 735.204 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 469,50 482,00 | -12,50 -2,59 % | 20:20 | 469,00 150 | 469,50 150 | 485,50 465,50 | 632,20 343,25 | 1.085 521.486 | 10 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,92 70,80 | -1,88 -2,66 % | 20:25 | 68,86 75 | 68,88 80 | 70,80 68,80 | 117,35 54,68 | 7.327 508.963 | 8 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 96,07 97,83 | -1,76 -1,80 % | 19:43 | 96,30 100 | 96,73 100 | 97,97 95,27 | 106,03 74,52 | 6.632 296.930 | 1 | ||
| RELX PLC A0M95J Tradegate | 30,580 31,460 | -0,880 -2,80 % | 20:28 | 30,420 180 | 30,560 180 | 31,160 30,580 | 41,180 23,140 | 8.245 253.706 | 2 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 381,80 387,50 | -5,70 -1,47 % | 18:39 | 381,60 120 | 382,30 110 | 387,40 378,60 | 475,90 301,95 | 613 234.201 | 13 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,754 3,780 | -0,026 -0,69 % | 17:35 | 3,750 4.399 | 3,780 2.864 | 3,802 3,736 | 8,200 3,270 | 54.468 205.142 | 37 | ||
| QVC GROUP INC A42DD3 NASDAQ | 16,720 16,450 | +0,270 +1,64 % | 20:10 | 16,300 400 | 17,000 100 | 17,000 16,250 | 20,000 14,750 | 14.843 150.618 | 1 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 17,530 18,040 | -0,510 -2,83 % | 19:33 | 16,990 100 | 18,000 400 | 18,150 17,490 | 29,100 3,190 | 9.442 101.272 | 2 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,210 14,435 | -0,225 -1,56 % | 20:22 | 14,205 400 | 14,275 400 | 14,470 14,120 | 27,010 14,175 | 6.141 87.352 | 9 | ||
| NEWSMAX INC A413D6 NASDAQ | 10,740 10,860 | -0,120 -1,10 % | 20:17 | 10,740 100 | 10,750 100 | 10,800 10,510 | 13,260 5,165 | 15.245 84.955 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| TF1 SA 873608 Stuttgart | 6,825 6,950 | 0,000 0,00 % | 20:16 | 6,825 3.662 | 6,875 3.630 | 6,965 6,815 | 8,960 6,515 | 9.538 65.260 | - | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,498 2,526 | -0,028 -1,11 % | 19:57 | 2,476 1.300 | 2,498 1.300 | 2,512 2,480 | 3,856 2,332 | 25.543 63.549 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,795 2,840 | 0,000 0,00 % | 20:17 | 2,780 200 | 2,800 2.000 | 2,835 2,760 | 6,540 2,080 | 23.369 44.707 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.