Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 11,6 Mio. 2,6 Mio. 2,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,20 260,80 | 0,00 0,00 % | 05.12. | 260,20 10.000 | 261,20 10.000 | 260,90 260,20 | 280,00 255,10 | 55.450 14,4 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 86,18 88,64 | +0,04 +0,05 % | 05.12. | 86,05 2.000 | 86,25 2.000 | 89,90 84,20 | 113,98 72,51 | 134.228 11,6 Mio. | 84 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,405 21,090 | +0,030 +0,13 % | 05.12. | 22,190 300 | 22,415 300 | 22,410 20,630 | 22,410 6,742 | 118.469 2,6 Mio. | 9 | ||
| RTL GROUP SA 861149 Xetra | 33,600 33,100 | +0,500 +1,51 % | 05.12. | 33,300 472 | 33,700 236 | 33,600 33,100 | 38,900 25,800 | 60.154 2,0 Mio. | 31 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 7,045 7,050 | -0,005 -0,07 % | 05.12. | 6,330 100 | 7,870 200 | 7,170 7,035 | 9,000 5,585 | 369.329 1,5 Mio. | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,976 4,848 | +0,128 +2,64 % | 05.12. | 4,926 1.644 | 5,020 3.288 | 5,035 4,854 | 8,530 4,628 | 284.881 1,4 Mio. | 37 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,160 19,900 | -0,740 -3,72 % | 05.12. | 18,980 430 | 19,360 430 | 19,940 19,160 | 28,300 15,960 | 43.329 836.321 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,72 90,44 | +0,18 +0,20 % | 05.12. | 90,34 60 | 90,74 60 | 92,00 90,00 | 183,35 88,52 | 7.223 655.176 | 8 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 486,40 477,40 | +9,00 +1,89 % | 05.12. | 482,75 16 | 487,95 16 | 493,35 478,60 | 669,00 403,85 | 1.133 549.998 | 10 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,710 3,740 | -0,030 -0,80 % | 05.12. | 3,710 8.200 | 3,750 100 | 3,735 3,685 | 4,720 0,980 | 152.976 420.103 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 8,100 8,350 | -0,250 -2,99 % | 05.12. | 8,060 100 | 11,910 100 | 8,220 8,100 | 64,67 7,400 | 52.846 233.349 | - | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 431,00 426,80 | +2,90 +0,68 % | 05.12. | 427,65 140 | 428,65 140 | 431,00 424,20 | 537,90 388,05 | 335 143.305 | 13 | ||
| ANGEL STUDIOS INC A41CCT NASDAQ | 5,000 5,160 | -0,160 -3,10 % | 05.12. | 5,030 400 | 5,840 200 | 5,080 5,000 | 17,005 3,880 | 38.984 139.535 | - | ||
| IAC INC A3CQZU Tradegate | 31,190 31,080 | -0,380 -1,20 % | 05.12. | 31,520 1.000 | 31,610 1.000 | 31,440 31,150 | 47,000 25,570 | 4.110 128.460 | 3 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 11,400 12,800 | -0,100 -0,87 % | 05.12. | 11,400 880 | 11,500 866 | 12,800 11,400 | 17,500 9,232 | 8.855 105.897 | 21 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 18,900 18,550 | -0,050 -0,26 % | 05.12. | 18,850 531 | 19,000 525 | 18,900 18,450 | 27,680 16,600 | 4.027 75.221 | 11 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,400 3,380 | +0,020 +0,59 % | 05.12. | 3,200 100 | 3,480 300 | 3,400 3,330 | 38,719 3,260 | 24.295 65.975 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 8,080 8,140 | -0,060 -0,74 % | 05.12. | 8,060 460 | 8,400 920 | 8,240 7,800 | 11,600 7,800 | 6.530 52.817 | 3 | ||
| NASPERS LIMITED A41H7X Tradegate | 54,00 53,50 | +0,50 +0,93 % | 05.12. | 52,50 94 | 54,00 94 | 54,50 53,50 | 65,08 35,600 | 972 52.184 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,800 21,480 | +0,110 +0,51 % | 05.12. | 21,600 300 | 21,790 300 | 21,920 21,410 | 29,150 21,250 | 1.931 41.810 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .