Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,9 Mio. 4,7 Mio. 1,9 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 236,50 237,20 | 0,00 0,00 % | 19:00 | 236,05 25.000 | 238,50 25.000 | 238,90 236,05 | 272,00 227,00 | 159.700 37,9 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 56,56 58,83 | -2,27 -3,86 % | 19:59 | 56,50 1.500 | 56,56 1.500 | 58,96 56,20 | 100,68 56,75 | 82.357 4,7 Mio. | 84 | ||
| RTL GROUP SA 861149 Xetra | 31,150 31,350 | +0,050 +0,16 % | 17:35 | 31,150 518 | 31,250 2.830 | 31,550 31,050 | 39,000 28,300 | 59.967 1,9 Mio. | 31 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,070 12,500 | 0,000 0,00 % | 19:39 | 12,060 200 | 12,080 300 | 12,460 12,020 | 16,690 6,215 | 160.385 1,4 Mio. | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 86,38 87,60 | -1,22 -1,39 % | 19:58 | 86,32 70 | 86,52 70 | 89,20 85,60 | 114,75 54,68 | 15.041 1,3 Mio. | 8 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,850 20,650 | +0,150 +0,73 % | 17:35 | 20,650 4.878 | 20,850 4.144 | 21,400 20,700 | 23,200 14,700 | 29.442 614.815 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,152 3,210 | +0,016 +0,50 % | 17:35 | 3,264 4.642 | 3,192 4.413 | 3,238
3,150 | 5,685 3,102 | 134.990 428.703 | 37 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 513,00 522,00 | -9,00 -1,72 % | 19:55 | 515,00 100 | 516,00 100 | 522,00 505,00 | 601,50 343,25 | 550 282.574 | 10 | ||
| SKYDANCE CORPORATION A412AL Tradegate | 6,586 6,937 | -0,351 -5,06 % | 19:53 | 6,541 3.100 | 6,595 4.900 | 7,300 6,544 | 14,700 5,950 | 27.387 193.529 | 21 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,855 16,030 | -0,175 -1,09 % | 19:45 | 15,780 400 | 15,850 400 | 16,125 15,790 | 27,010 13,940 | 12.053 190.974 | 9 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 402,50 402,20 | +0,30 +0,07 % | 19:56 | 401,60 150 | 402,50 100 | 408,00 397,50 | 475,90 301,95 | 369 148.643 | 13 | ||
| NEWSMAX INC A413D6 NASDAQ | 7,825 7,920 | 0,000 0,00 % | 19:27 | 7,800 100 | 7,830 100 | 7,920 7,715 | 12,100 5,165 | 30.029 133.114 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,835 1,865 | -0,030 -1,61 % | 19:43 | 1,830 400 | 1,840 1.500 | 1,920 1,800 | 6,540 1,385 | 88.007 121.428 | - | ||
| QVC GROUP INC A42DD3 NASDAQ | 7,450 8,100 | -0,650 -8,02 % | 19:27 | 7,350 200 | 7,500 500 | 8,040 7,390 | 20,000 8,000 | 20.289 81.231 | 1 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 2,150 0,127 | 549.607 72.023 | 1 | ||
| RELX PLC A0M95J Tradegate | 35,800 36,080 | -0,280 -0,78 % | 18:22 | 35,840 150 | 35,900 150 | 36,240 35,760 | 40,440 23,140 | 1.144 41.306 | 2 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,088 2,082 | +0,006 +0,29 % | 19:22 | 2,076 1.600 | 2,096 1.600 | 2,100 2,062 | 3,228 2,022 | 13.142 27.447 | 1 | ||
| ROKU INC A2DW4X Tradegate | 140,38 141,62 | -1,24 -0,88 % | 19:36 | 140,18 220 | 140,76 220 | 142,00 139,12 | 144,98 66,10 | 192 26.981 | 30 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 27,600 27,600 | 0,000 0,00 % | 16:28 | 27,200 1.110 | 27,400 1.100 | 27,600 27,600 | 27,000 18,800 | 750 20.700 | 20 | ||
| TF1 SA 873608 Stuttgart | 5,855 5,900 | 0,000 0,00 % | 19:31 | 5,855 4.263 | 5,900 656 | 5,980 5,850 | 8,390 5,705 | 3.369 20.046 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.