Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,9 Mio. 1,6 Mio. 1,4 Mio. 1,3 Mio. 798.315 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 234,05 234,50 | 0,00 0,00 % | 21:00 | 234,05 35.000 | 238,00 10.000 | 238,40 233,50 | 274,80 227,00 | 105.370 24,9 Mio. | 2 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 96,84 96,93 | 0,00 0,00 % | 20:43 | 96,46 100 | 96,76 600 | 98,99 96,31 | 109,70 77,15 | 29.479 1,6 Mio. | 1 | ||
| RTL GROUP SA 861149 Xetra | 31,500 31,400 | +0,100 +0,32 % | 17:35 | 31,450 2.979 | 31,500 1.416 | 31,850 31,350 | 39,000 28,800 | 43.073 1,4 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 65,30 65,37 | -0,07 -0,11 % | 21:20 | 65,24 1.500 | 65,30 1.500 | 65,82 64,65 | 107,68 57,10 | 19.167 1,3 Mio. | 84 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 11,120 11,045 | 0,000 0,00 % | 21:10 | 11,110 100 | 11,120 100 | 11,230 10,985 | 16,690 5,880 | 105.894 798.315 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,618 3,612 | +0,006 +0,17 % | 17:35 | 3,552 43.232 | 3,630 11.822 | 3,618 3,550 | 6,995 3,270 | 182.430 656.669 | 37 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 93,28 93,52 | -0,24 -0,26 % | 21:07 | 92,97 200 | 93,30 100 | 94,40 93,01 | 106,03 74,52 | 10.316 468.489 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,760 19,880 | -0,120 -0,60 % | 17:35 | 19,700 814 | 19,760 107 | 20,000 19,640 | 24,650 14,700 | 23.637 467.579 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,90 66,68 | -0,78 -1,17 % | 21:07 | 65,92 80 | 66,12 80 | 68,72 65,66 | 117,35 54,68 | 6.901 465.471 | 8 | ||
| NEWSMAX INC A413D6 NASDAQ | 10,910 10,620 | +0,290 +2,73 % | 21:10 | 10,890 300 | 10,920 100 | 11,070 10,740 | 13,240 5,165 | 64.951 439.837 | - | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 354,40 359,80 | -5,40 -1,50 % | 21:24 | 353,60 170 | 354,30 170 | 364,80 354,10 | 475,90 301,95 | 650 232.874 | 13 | ||
| FREECAST INC A40F8K NASDAQ | 1,310 1,290 | +0,020 +1,55 % | 21:09 | 1,300 100 | 1,330 700 | 1,385 1,240 | 12,180 0,501 | 154.021 169.459 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 13,955 14,120 | -0,165 -1,17 % | 20:25 | 13,955 359 | 13,980 400 | 14,230 13,945 | 27,010 14,020 | 10.218 142.913 | 9 | ||
| RELX PLC A0M95J Tradegate | 29,080 29,380 | -0,300 -1,02 % | 19:37 | 29,060 176 | 29,100 180 | 29,900 29,080 | 41,180 23,140 | 4.618 135.271 | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 450,50 450,00 | +0,50 +0,11 % | 21:11 | 449,50 150 | 450,50 150 | 455,00 443,00 | 632,20 343,25 | 274 123.223 | 10 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 16,300 16,520 | -0,220 -1,33 % | 19:40 | 16,170 100 | 17,500 200 | 16,510 16,010 | 29,100 3,190 | 10.257 101.623 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 55,89 56,13 | +0,96 +1,75 % | 09.09. | 55,76 800 | 56,04 800 | 55,89 55,00 | 65,50 42,110 | 1.554 85.967 | 3 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,700 2,585 | +0,115 +4,45 % | 21:09 | 2,700 200 | 2,700 200 | 2,705 2,565 | 6,540 2,315 | 43.677 85.039 | - | ||
| FOX CORPORATION B A2PF3T Tradegate | 50,000 49,200 | +0,80 +1,63 % | 17:24 | 49,400 810 | 50,000 800 | 50,000 49,200 | 59,00 39,600 | 1.480 73.656 | 3 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.