Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 2,9 Mio. 2,2 Mio. 1,4 Mio. 957.737 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 237,20 237,05 | 0,00 0,00 % | 19:06 | 237,15 15.000 | 238,75 15.000 | 238,70 237,05 | 272,00 227,00 | 60.600 14,4 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 31,400 31,350 | +0,050 +0,16 % | 17:35 | 31,400 739 | 31,500 3.292 | 31,600 30,950 | 39,000 28,300 | 91.656 2,9 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 59,27 59,80 | -0,53 -0,89 % | 19:37 | 59,30 1.500 | 59,36 1.500 | 60,50 59,11 | 100,68 56,75 | 37.115 2,2 Mio. | 84 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,550 12,670 | -0,120 -0,95 % | 19:33 | 12,500 300 | 12,540 100 | 12,710 12,480 | 16,690 6,215 | 143.576 1,4 Mio. | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,62 86,48 | +1,14 +1,32 % | 19:46 | 87,58 60 | 87,62 60 | 88,42 85,82 | 115,05 54,68 | 10.971 957.737 | 8 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,800 20,650 | +0,150 +0,73 % | 17:35 | 20,800 1.292 | 20,800 3.752 | 20,850 20,600 | 23,200 14,700 | 42.546 883.620 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 525,00 521,00 | +4,00 +0,77 % | 19:43 | 525,00 100 | 526,00 150 | 526,00 510,00 | 601,50 343,25 | 1.067 554.182 | 10 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,226 3,210 | +0,016 +0,50 % | 17:35 | 3,232 10.399 | 3,242 3.151 | 3,270 3,200 | 5,745 3,102 | 136.566 441.958 | 37 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 401,60 403,90 | -2,30 -0,57 % | 18:31 | 401,70 100 | 402,60 100 | 406,00 400,10 | 475,90 301,95 | 479 193.170 | 13 | ||
| RELX PLC A0M95J Tradegate | 36,220 36,340 | -0,120 -0,33 % | 17:36 | 36,060 150 | 36,100 150 | 36,500 35,900 | 40,560 23,140 | 5.040 182.446 | 2 | ||
| QVC GROUP INC A42DD3 NASDAQ | 8,030 8,690 | -0,660 -7,59 % | 19:33 | 8,040 200 | 8,080 200 | 8,850 8,030 | 20,000 8,470 | 26.283 148.123 | 1 | ||
| NEWSMAX INC A413D6 NASDAQ | 7,880 8,165 | -0,285 -3,49 % | 19:31 | 7,850 200 | 7,880 600 | 8,150 7,870 | 12,100 5,165 | 23.331 121.285 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 16,020 16,170 | -0,150 -0,93 % | 18:30 | 15,990 400 | 16,045 400 | 16,255 15,910 | 27,010 13,940 | 6.248 100.631 | 9 | ||
| TF1 SA 873608 Stuttgart | 5,900 5,910 | 0,000 0,00 % | 19:31 | 5,895 643 | 5,945 265 | 5,970 5,895 | 8,400 5,705 | 16.797 99.977 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 7,970 8,640 | -0,010 -0,13 % | 22.10. | 7,770 100 | 9,590 100 | 7,890 7,890 | 29,100 3,190 | 10.149 73.265 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 2,166 0,127 | 549.607 72.023 | 1 | ||
| FREECAST INC A40F8K NASDAQ | 1,000 0,958 | +0,042 +4,33 % | 19:30 | 0,995 100 | 1,020 700 | 1,000 0,950 | 12,180 0,501 | 79.431 60.693 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,840 1,720 | +0,120 +6,98 % | 19:32 | 1,830 300 | 1,840 900 | 1,855 1,640 | 6,540 1,385 | 43.005 52.383 | - | ||
| NEWS CORPORATION B A1W048 Tradegate | 30,200 29,800 | -0,200 -0,66 % | 22.10. | 30,400 830 | 30,600 820 | 30,200 30,000 | 30,200 21,600 | 1.660 49.966 | 20 | ||
| M6 METROPOLE TELEVISION SA 892790 Stuttgart | 10,220 10,220 | 0,000 0,00 % | 19:18 | 10,200 375 | 10,260 375 | 10,300 10,200 | 13,020 9,790 | 4.332 44.483 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.