Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 4,5 Mio. 2,6 Mio. 686.157 539.722 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 259,00 260,05 | -1,05 -0,40 % | 15:55 | 260,50 6.000 | 261,84 4.500 | 261,40 259,00 | 278,50 255,10 | 121.160 31,4 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 36,900 37,100 | -0,200 -0,54 % | 16:27 | 36,850 503 | 36,950 1.350 | 37,350 36,700 | 38,900 28,950 | 120.157 4,5 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 69,13 70,84 | -1,71 -2,41 % | 16:42 | 69,13 1.500 | 69,19 1.500 | 71,03 69,02 | 113,98 68,56 | 36.438 2,6 Mio. | 84 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,914 5,030 | -0,116 -2,31 % | 16:28 | 4,900 330 | 4,916 200 | 5,100 4,880 | 8,530 4,512 | 138.081 686.157 | 37 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,00 81,56 | -1,56 -1,91 % | 16:43 | 79,94 300 | 79,98 300 | 81,98 78,96 | 183,35 79,92 | 6.753 539.722 | 8 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 84,51 84,73 | -0,22 -0,26 % | 16:30 | 84,16 200 | 85,07 300 | 85,49 84,49 | 101,89 61,36 | 11.060 325.934 | 1 | ||
| RELX PLC A0M95J Tradegate | 30,300 31,420 | -1,120 -3,56 % | 16:20 | 30,380 500 | 30,420 500 | 31,520 30,220 | 50,40 31,000 | 8.696 265.808 | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 414,70 425,95 | -11,25 -2,64 % | 16:41 | 414,20 150 | 414,95 200 | 428,15 414,70 | 669,30 405,00 | 545 231.111 | 10 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 17,260 17,500 | -0,240 -1,37 % | 16:36 | 17,200 349 | 17,320 27 | 17,640 17,260 | 26,680 15,960 | 12.931 226.030 | 1 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 442,45 442,05 | +0,40 +0,09 % | 16:39 | 441,95 100 | 443,10 100 | 445,25 439,50 | 537,90 388,05 | 446 196.962 | 13 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,890 7,060 | -0,170 -2,41 % | 16:32 | 6,910 100 | 6,900 100 | 6,990 6,890 | 64,67 7,010 | 23.858 96.937 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,430 23,435 | -0,005 -0,02 % | 16:22 | 23,375 2.200 | 23,430 2.200 | 23,570 23,250 | 25,645 6,742 | 4.069 94.972 | 9 | ||
| CANAL+ SA A40UCY Tradegate | 3,570 3,180 | +0,390 +12,26 % | 16:29 | 3,540 1.400 | 3,670 1.400 | 3,720 3,410 | 3,220 1,720 | 26.366 93.624 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 16,700 16,900 | -0,200 -1,18 % | 16:30 | 16,600 1.820 | 16,700 1.800 | 17,000 16,650 | 27,100 16,600 | 5.342 89.674 | 11 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,035 3,190 | -0,155 -4,86 % | 16:36 | 3,040 200 | 3,040 600 | 3,160 3,010 | 5,255 0,980 | 44.128 86.049 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,380 9,595 | -0,215 -2,24 % | 16:37 | 9,360 200 | 9,400 300 | 9,520 9,365 | 9,825 5,585 | 26.286 83.435 | 1 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,590 20,770 | -0,180 -0,87 % | 16:16 | 20,690 1.000 | 20,700 1.000 | 21,410 20,510 | 29,150 20,420 | 3.373 70.196 | 9 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 81,84 82,32 | -0,48 -0,58 % | 16:35 | 82,15 200 | 82,37 200 | 82,47 81,84 | 98,98 60,29 | 2.626 66.020 | 1 | ||
| PEARSON PLC 858266 Xetra | 10,965 11,055 | 0,000 0,00 % | 28.01. | 10,905 6.878 | 10,985 1.365 | 11,015 10,745 | 16,455 10,680 | 3.120 33.840 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.