Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,8 Mio. 2,3 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,55 259,10 | +1,45 +0,56 % | 16:42 | 259,20 10.000 | 262,90 50.000 | 261,80 258,50 | 278,50 255,10 | 23.000 6,0 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 36,900 36,850 | +0,050 +0,14 % | 17:28 | 36,850 786 | 37,000 1.736 | 36,950 36,500 | 38,900 29,400 | 77.374 2,8 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 68,88 67,91 | +0,97 +1,43 % | 17:45 | 68,77 1.500 | 68,84 1.500 | 70,50 68,30 | 113,98 67,12 | 33.321 2,3 Mio. | 84 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,814 4,826 | -0,012 -0,25 % | 17:26 | 4,796 148 | 4,816 188 | 4,858 4,750 | 8,530 4,512 | 271.326 1,3 Mio. | 37 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,00 68,64 | +1,36 +1,98 % | 17:36 | 70,04 80 | 70,12 80 | 71,76 67,80 | 183,35 68,00 | 16.704 1,2 Mio. | 8 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 357,35 373,20 | -15,85 -4,25 % | 17:45 | 355,95 150 | 356,90 300 | 383,60 354,05 | 669,30 373,10 | 2.964 1,1 Mio. | 10 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,505 19,585 | -0,080 -0,41 % | 17:11 | 19,560 300 | 19,755 300 | 19,725 19,400 | 29,150 19,160 | 33.273 647.032 | 9 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 16,480 16,380 | +0,100 +0,61 % | 17:29 | 16,340 277 | 16,580 79 | 16,660 16,260 | 26,100 15,960 | 24.912 409.631 | 1 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 391,00 394,40 | -3,40 -0,86 % | 17:46 | 389,55 110 | 390,55 160 | 400,55 388,85 | 537,90 380,05 | 871 344.601 | 13 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 80,70 81,78 | -1,08 -1,32 % | 17:29 | 80,69 100 | 80,95 400 | 81,97 80,27 | 101,89 61,36 | 23.075 310.073 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 19,200 17,550 | +1,650 +9,40 % | 17:44 | 19,200 1.570 | 19,350 1.550 | 19,650 17,350 | 27,100 16,600 | 14.693 280.570 | 11 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 79,18 80,03 | -0,85 -1,06 % | 17:29 | 79,00 200 | 79,35 200 | 80,73 78,62 | 98,98 60,29 | 18.160 251.911 | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,050 8,880 | +0,170 +1,91 % | 17:30 | 9,030 700 | 9,070 300 | 9,070 8,930 | 9,825 5,585 | 82.951 222.318 | 1 | ||
| RELX PLC A0M95J Tradegate | 25,840 25,460 | +0,380 +1,49 % | 16:39 | 25,740 210 | 25,840 210 | 26,640 25,520 | 50,40 24,940 | 7.863 205.974 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 13,300 13,500 | -0,200 -1,48 % | 17:19 | 13,400 2.300 | 13,500 2.300 | 13,700 13,200 | 22,600 9,950 | 10.814 144.319 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,695 22,890 | -0,195 -0,85 % | 16:43 | 22,645 2.300 | 22,695 2.300 | 23,135 22,575 | 25,645 6,742 | 3.663 83.446 | 9 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,950 9,150 | -0,200 -2,19 % | 16:43 | 8,900 4.200 | 8,950 3.000 | 9,150 8,950 | 17,500 9,050 | 6.979 62.854 | 21 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 58,74 57,32 | +1,42 +2,48 % | 17:09 | 58,16 520 | 58,74 510 | 58,82 56,98 | 62,76 40,720 | 846 49.595 | 5 | ||
| NASPERS LIMITED A41H7X Tradegate | 49,400 49,800 | -0,400 -0,80 % | 16:36 | 49,400 102 | 49,600 102 | 50,50 49,200 | 65,08 37,600 | 976 48.541 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.