Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 3,2 Mio. 2,0 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 230,50 232,00 | -1,50 -0,65 % | 19:00 | 231,55 25.000 | 232,95 15.000 | 232,95 229,95 | 272,00 227,00 | 134.760 15,0 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 56,22 56,96 | -0,74 -1,30 % | 20:14 | 56,22 1.500 | 56,27 1.500 | 57,22 55,95 | 100,68 55,12 | 55.924 3,2 Mio. | 84 | ||
| RTL GROUP SA 861149 Xetra | 33,100 32,850 | +0,250 +0,76 % | 17:35 | 33,150 5.574 | 33,250 3.698 | 33,500 33,050 | 39,000 28,300 | 59.089 2,0 Mio. | 31 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 0,601 1,770 | -1,169 -66,03 % | 19:57 | 0,602 200 | 0,604 15.000 | 1,000 0,590 | 6,540 1,385 | 2,1 Mio. 1,3 Mio. | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 14,280 14,250 | +0,030 +0,21 % | 19:57 | 14,260 100 | 14,290 100 | 14,330 13,960 | 16,690 6,480 | 111.913 1,2 Mio. | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 22,100 21,800 | +0,300 +1,38 % | 17:35 | 22,000 12.954 | 22,100 846 | 22,100 21,650 | 22,200 14,700 | 52.544 1,2 Mio. | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,116 3,234 | -0,118 -3,65 % | 17:35 | 3,114 12.649 | 3,132 7.996 | 3,312 3,094 | 5,195 2,970 | 249.513 784.360 | 37 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,66 89,06 | -1,40 -1,57 % | 20:13 | 87,60 60 | 87,68 60 | 89,20 87,22 | 97,02 54,68 | 4.497 396.644 | 8 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 536,00 543,00 | -7,00 -1,29 % | 18:53 | 534,00 100 | 535,00 150 | 544,00 533,00 | 573,60 343,25 | 708 380.436 | 10 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,205 17,285 | -0,080 -0,46 % | 19:55 | 17,135 400 | 17,220 400 | 17,370 16,985 | 27,010 13,940 | 6.888 118.005 | 9 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 424,10 419,80 | +4,30 +1,02 % | 19:41 | 422,80 100 | 423,30 100 | 424,10 418,00 | 475,90 301,95 | 193 80.958 | 13 | ||
| NEWSMAX INC A413D6 NASDAQ | 7,550 7,775 | -0,225 -2,89 % | 19:54 | 7,550 100 | 7,570 400 | 7,630 7,440 | 12,100 5,165 | 17.473 79.486 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 1,556 0,127 | 549.607 72.023 | 1 | ||
| SKYDANCE CORPORATION A412AL Tradegate | 7,158 7,739 | -0,581 -7,51 % | 20:07 | 7,150 2.800 | 7,208 2.800 | 7,800 7,000 | 14,700 5,950 | 9.255 66.153 | 21 | ||
| TF1 SA 873608 Stuttgart | 6,465 6,490 | -0,025 -0,39 % | 19:47 | 6,460 603 | 6,490 77 | 6,520 6,440 | 8,315 5,705 | 9.345 60.590 | - | ||
| RELX PLC A0M95J Xetra | 35,560 35,660 | -0,100 -0,28 % | 17:35 | 35,920 29 | 35,620 1.600 | 35,740 35,220 | 37,500 23,200 | 1.626 57.863 | 2 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 5,500 5,500 | 0,000 0,00 % | 17:35 | 5,420 632 | 5,460 533 | 5,560 5,420 | 9,280 5,260 | 10.527 57.536 | 3 | ||
| QVC GROUP INC A42DD3 NASDAQ | 8,060 8,050 | +0,010 +0,12 % | 19:30 | 8,040 200 | 8,090 100 | 8,100 7,870 | 20,000 6,810 | 8.499 44.327 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,280 8,340 | -0,060 -0,72 % | 18:24 | 8,260 3.700 | 8,380 3.600 | 8,500 8,280 | 19,500 6,680 | 4.773 39.324 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 28,700 29,100 | -0,400 -1,37 % | 19:35 | 28,600 1.060 | 28,800 1.040 | 29,000 28,300 | 30,100 16,650 | 1.103 31.624 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.