Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 14,2 Mio. 3,2 Mio. 2,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 12,330 4,470 | +7,860 +175,84 % | 16:51 | 13,620 30.800 | 13,620 1.900 | 13,340 5,700 | 9,295 3,870 | 2,8 Mio. 17,5 Mio. | 2 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,00 259,25 | +0,75 +0,29 % | 15:57 | 259,25 69.000 | 260,40 10.000 | 260,00 259,10 | 280,00 255,10 | 54.900 14,2 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 81,62 83,17 | -1,55 -1,86 % | 17:12 | 81,64 1.500 | 81,70 1.500 | 83,29 81,33 | 113,98 72,51 | 38.947 3,2 Mio. | 84 | ||
| RTL GROUP SA 861149 Xetra | 31,900 32,650 | -0,750 -2,30 % | 16:54 | 31,900 564 | 32,000 5.822 | 32,350 31,200 | 38,900 25,800 | 82.416 2,6 Mio. | 31 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,548 4,684 | -0,136 -2,90 % | 16:52 | 4,550 290 | 4,564 294 | 4,682 4,514 | 8,530 4,576 | 451.171 2,1 Mio. | 37 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,365 4,200 | +0,165 +3,93 % | 16:56 | 4,370 900 | 4,370 1.000 | 4,480 4,210 | 4,720 0,980 | 314.736 1,1 Mio. | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 25,110 24,320 | +0,790 +3,25 % | 17:08 | 25,060 2.000 | 25,110 2.000 | 25,315 24,280
| 24,350 6,742 | 39.330 974.282 | 9 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 420,00 422,15 | -2,15 -0,51 % | 16:44 | 416,65 500 | 417,95 500 | 424,10 418,85 | 537,90 388,05 | 845 356.151 | 13 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 510,30 507,20 | +3,10 +0,61 % | 16:39 | 514,60 200 | 515,20 200 | 515,30 504,50 | 669,30 405,00 | 489 248.036 | 10 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,24 88,46 | -0,22 -0,25 % | 17:09 | 88,20 300 | 88,24 300 | 89,56 88,24 | 183,35 86,96 | 2.359 209.525 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,480 21,380 | +0,100 +0,47 % | 16:54 | 21,460 1.000 | 21,480 1.000 | 21,530 21,290 | 29,150 21,010 | 6.420 138.007 | 9 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 7,750 7,650 | +0,100 +1,31 % | 16:54 | 7,750 1.000 | 7,750 300 | 7,750 7,600 | 9,000 5,585 | 37.945 118.454 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 19,050 18,850 | +0,200 +1,06 % | 16:50 | 19,000 1.590 | 19,100 1.570 | 19,050 18,600 | 27,100 16,600 | 5.595 105.385 | 11 | ||
| NEWSMAX INC A413D6 NASDAQ | 9,520 9,090 | +0,430 +4,73 % | 16:55 | 9,540 100 | 9,550 200 | 9,550 8,940 | 64,67 7,400 | 27.157 100.846 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,580 18,840 | -0,260 -1,38 % | 16:42 | 18,500 1.000 | 18,640 38 | 18,920 18,520 | 28,300 15,960 | 3.881 72.495 | 1 | ||
| RELX PLC A0M95J Tradegate | 34,400 34,020 | +0,380 +1,12 % | 16:00 | 34,400 440 | 34,440 440 | 34,400 34,080 | 50,40 33,800 | 2.068 70.847 | 2 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,916 2,936 | -0,020 -0,68 % | 17:03 | 2,910 2.600 | 2,916 2.600 | 2,948 2,910 | 3,856 2,634 | 20.140 59.026 | 1 | ||
| CANAL+ SA A40UCY Tradegate | 2,860 2,860 | 0,000 0,00 % | 17:07 | 2,860 1.800 | 2,900 1.800 | 2,920 2,860 | 3,120 1,720 | 18.998 54.554 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,500 15,800 | -0,300 -1,90 % | 16:33 | 15,500 2.000 | 15,800 2.000 | 16,100 15,500 | 22,600 9,950 | 3.349 52.431 | - | ||
| ANGEL STUDIOS INC A41CCT NASDAQ | 5,360 5,310 | +0,050 +0,94 % | 16:57 | 5,330 200 | 5,400 100 | 5,450 5,110 | 17,005 3,880 | 23.521 46.064 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .