Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 2,3 Mio. 1,2 Mio. 558.513 414.436 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 267,20 267,00 | +0,20 +0,07 % | 11:27 | 266,32 59.490 | 269,80 10.000 | 269,80 265,00 | 278,25 255,10 | 50.000 13,5 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 38,150 38,500 | -0,350 -0,91 % | 11:42 | 38,100 2.028 | 38,200 874 | 38,650 38,000 | 39,000 30,550 | 61.354 2,3 Mio. | 31 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 92,44 91,91 | +0,53 +0,58 % | 23.04. | 92,41 200 | 92,19 800 | 93,11 91,70 | 101,92 70,49 | 92.762 1,2 Mio. | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 11,355 11,215 | 0,000 0,00 % | 23.04. | 11,010 1.000 | 13,020 100 | 11,450 10,930 | 12,580 5,585 | 356.328 558.513 | 1 | ||
| NETFLIX INC 552484 Tradegate | 79,46 79,43 | +0,03 +0,04 % | 11:55 | 79,38 500 | 79,48 500 | 79,90 79,34 | 113,98 63,29 | 5.211 414.436 | 84 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,705 9,240 | 0,000 0,00 % | 23.04. | 6,810 100 | 7,060 100 | 6,880 6,520 | 25,910 5,165 | 638.806 404.534 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 89,93 89,58 | +0,35 +0,39 % | 23.04. | 87,63 200 | 141,86 100 | 90,54 88,53 | 99,00 69,33 | 33.756 189.568 | 1 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 22,570 19,580 | 0,000 0,00 % | 23.04. | 21,620 100 | 23,020 200 | 24,700 22,140 | 26,370 3,190 | 53 179.664 | 2 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,148 4,244 | -0,096 -2,26 % | 11:27 | 4,130 728 | 4,150 28 | 4,244 4,142 | 8,530 3,664 | 37.872 158.237 | 37 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,520 9,400 | +1,120 +11,91 % | 11:43 | 10,560 500 | 10,580 500 | 10,520 9,440 | 11,770 7,790 | 15.427 157.545 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 440,50 441,50 | -1,00 -0,23 % | 11:58 | 438,50 40 | 440,50 40 | 442,00 438,50 | 669,30 343,25 | 250 109.882 | 10 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,64 66,14 | -0,50 -0,76 % | 11:16 | 65,68 400 | 65,70 400 | 66,32 65,48 | 164,05 59,04 | 1.523 100.416 | 8 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | 0,000 0,00 % | 23.04. | 2,050 100 | 2,400 8.100 | 2,640 2,170 | 28,230 1,280 | 145.656 73.087 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,260 19,240 | +0,020 +0,10 % | 11:42 | 19,200 277 | 19,360 241 | 19,980 19,120 | 24,650 14,700 | 3.211 61.821 | 1 | ||
| FUBOTV INC A2QBYF NASDAQ | 12,300 13,040 | 0,000 0,00 % | 23.04. | 12,310 400 | 12,380 300 | 12,415 12,260 | 56,64 8,350 | 69.322 57.406 | 2 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 375,00 375,70 | -0,70 -0,19 % | 11:41 | 372,70 60 | 376,40 100 | 377,60 374,00 | 491,60 301,95 | 148 55.630 | 13 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,820 19,705 | +0,115 +0,58 % | 11:53 | 19,820 1.100 | 19,825 1.100 | 19,985 19,640 | 28,560 15,340 | 2.795 55.499 | 9 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 21,580 22,820 | -1,240 -5,43 % | 09:24 | 21,180 250 | 21,220 250 | 23,140 21,580 | 32,540 20,000 | 2.146 48.349 | 6 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,025 4,190 | 0,000 0,00 % | 23.04. | 1,820 5.900 | 4,580 100 | 4,055 3,980 | 5,255 1,015 | 159.520 38.024 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.