Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 8,6 Mio. 6,2 Mio. 4,1 Mio. 1,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,10 260,10 | 0,00 0,00 % | 14.05. | 260,83 15.220 | 261,00 26.000 | 260,83 260,10 | 275,00 255,10 | 36.660 9,5 Mio. | 2 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 100,03 99,19 | 0,00 0,00 % | 14.05. | 100,00 100 | 100,08 300 | 101,68 99,66 | 101,92 72,36 | 156.386 8,6 Mio. | 1 | ||
| RTL GROUP SA 861149 Xetra | 30,250 29,100 | +1,150 +3,95 % | 14.05. | 30,250 9 | 30,300 1.193 | 30,400 29,050 | 39,000 28,800 | 206.703 6,2 Mio. | 31 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,655 12,525 | 0,000 0,00 % | 14.05. | 11,110 600 | 12,910 2.300 | 13,000 12,605 | 13,000 5,585 | 1,0 Mio. 4,1 Mio. | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,765 5,210 | 0,000 0,00 % | 14.05. | 4,150 100 | 5,470 100 | 5,070 4,690 | 6,540 1,210 | 598.360 1,5 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 97,20 96,49 | +0,06 +0,06 % | 14.05. | 96,63 800 | 99,44 100 | 99,04 96,93 | 99,04 71,66 | 38.490 894.559 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,874 3,900 | -0,026 -0,67 % | 14.05. | 3,856 103 | 3,874 446 | 3,960 3,838 | 8,530 3,664 | 199.229 776.006 | 37 | ||
| NETFLIX INC 552484 Tradegate | 74,84 74,79 | +0,08 +0,11 % | 14.05. | 74,26 300 | 74,47 300 | 75,66 74,70 | 113,98 63,29 | 9.482 710.972 | 84 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,72 57,52 | +0,12 +0,20 % | 14.05. | 58,16 90 | 58,34 90 | 58,78 56,58 | 164,05 56,00 | 9.458 546.249 | 8 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,500 19,320 | +0,180 +0,93 % | 14.05. | 19,500 243 | 19,700 57 | 19,680 19,180 | 24,650 14,700 | 23.646 460.707 | 1 | ||
| RELX PLC A0M95J Xetra | 27,300 26,880 | +0,420 +1,56 % | 14.05. | 27,320 900 | 27,380 900 | 27,560 26,960 | 49,360 23,200 | 16.495 451.997 | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 374,50 368,50 | +1,50 +0,40 % | 14.05. | 367,50 30 | 369,00 41 | 377,00 365,00 | 669,30 343,25 | 923 342.756 | 10 | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,330 1,310 | 0,000 0,00 % | 14.05. | 1,250 1.000 | 1,400 500 | 1,450 1,265 | 2,580 0,570 | 625.762 240.220 | 3 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,920 6,810 | 0,000 0,00 % | 14.05. | 6,780 100 | 6,850 100 | 6,945 6,640 | 25,910 5,165 | 196.408 192.213 | - | ||
| FUBOTV INC A2QBYF NASDAQ | 9,770 9,910 | -0,005 -0,05 % | 14.05. | 9,700 300 | 9,880 400 | 10,050 9,650 | 56,64 8,350 | 80.643 164.030 | 2 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 345,70 347,30 | +0,60 +0,17 % | 14.05. | 345,10 18 | 346,90 29 | 351,10 345,20 | 491,60 301,95 | 350 121.539 | 13 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,050 19,560 | +0,095 +0,48 % | 14.05. | 19,955 251 | 20,000 300 | 20,180 19,510 | 28,560 15,340 | 5.802 115.471 | 9 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 17,940 1,280 | 145.655 87.884 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| FREECAST INC A40F8K NASDAQ | 1,840 1,420 | -0,020 -1,08 % | 14.05. | 1,620 200 | 2,010 100 | 1,970 1,410 | 9,200 1,370 | 107.742 55.572 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.