Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 3,4 Mio. 2,0 Mio. 1,8 Mio. 356.503 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 252,60 252,00 | +0,60 +0,24 % | 16:14 | 251,60 18.000 | 253,30 30.000 | 253,25 251,60 | 274,80 251,15 | 37.200 9,4 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 31,900 32,200 | -0,300 -0,93 % | 16:14 | 31,900 711 | 32,000 877 | 33,800 31,550 | 39,000 28,800 | 104.896 3,4 Mio. | 31 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,600 12,350 | +0,250 +2,02 % | 16:31 | 12,590 200 | 12,600 100 | 13,070 12,380 | 16,690 5,880 | 244.571 2,0 Mio. | 1 | ||
| NETFLIX INC 552484 Tradegate | 66,00 66,10 | -0,10 -0,15 % | 16:44 | 66,02 1.500 | 66,07 1.500 | 66,63 65,51 | 108,18 57,10 | 27.483 1,8 Mio. | 84 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,90 70,62 | +1,28 +1,81 % | 16:45 | 71,86 300 | 71,90 300 | 71,90 70,60 | 119,25 54,68 | 5.020 356.503 | 8 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 104,73 104,46 | +0,27 +0,26 % | 16:29 | 104,44 200 | 104,89 200 | 105,00 104,68 | 108,92 77,15 | 4.947 261.677 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,904 3,882 | +0,022 +0,57 % | 16:30 | 3,892 504 | 3,910 263 | 3,960 3,864 | 8,530 3,270 | 57.133 223.676 | 37 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 439,00 443,50 | -4,50 -1,01 % | 16:43 | 439,00 150 | 439,50 150 | 449,50 439,00 | 638,20 343,25 | 462 206.005 | 10 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 101,13 100,42 | +0,71 +0,71 % | 16:30 | 100,39 200 | 101,34 100 | 101,62 101,04 | 105,24 74,52 | 4.173 149.521 | 1 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 356,40 356,10 | +0,30 +0,08 % | 16:42 | 355,70 120 | 356,50 120 | 358,40 354,00 | 486,95 301,95 | 328 117.435 | 13 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 15,335 15,225 | +0,110 +0,72 % | 16:15 | 15,230 1.400 | 15,235 1.400 | 15,440 15,175 | 27,010 14,175 | 7.361 112.695 | 9 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,050 20,400 | -0,350 -1,72 % | 15:56 | 20,000 220 | 20,100 274 | 20,500 20,000 | 24,650 14,700 | 5.516 111.659 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,560 3,710 | -0,150 -4,04 % | 16:31 | 3,550 200 | 3,560 100 | 4,020 3,520 | 6,540 2,020 | 42.938 102.532 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 7,720 8,560 | -0,840 -9,81 % | 16:22 | 7,740 3.900 | 7,860 3.900 | 8,620 7,480 | 22,600 6,960 | 12.401 96.959 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| RELX PLC A0M95J Tradegate | 30,800 30,800 | 0,000 0,00 % | 16:26 | 30,880 490 | 30,900 490 | 31,140 30,600 | 41,940 23,140 | 2.188 67.332 | 2 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 7,900 7,660 | +0,240 +3,13 % | 16:02 | 7,620 2.100 | 8,140 100 | 7,900 6,880 | 17,570 5,890 | 14.807 58.688 | - | ||
| KLASSIK RADIO AG 785747 Tradegate | 2,980 2,940 | +0,040 +1,36 % | 16:40 | 2,980 1.320 | 3,040 1.000 | 2,980 2,920 | 3,780 2,520 | 14.100 41.993 | 5 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 23,350 21,870 | +1,480 +6,77 % | 16:21 | 22,200 100 | 23,780 200 | 23,350 22,650 | 29,100 3,190 | 1.953 39.224 | 2 | ||
| GRAY MEDIA INC 902961 Tradegate | 4,380 4,640 | +0,040 +0,92 % | 10.08. | 4,260 2.400 | 4,280 2.400 | 4,680 4,380 | 5,350 3,180 | 7.502 34.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.