Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 5,0 Mio. 1,3 Mio. 1,0 Mio. 975.377 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 238,30 238,05 | 0,00 0,00 % | 21:45 | 238,30 15.000 | 238,95 10.000 | 239,00 238,05 | 274,80 227,00 | 73.500 17,6 Mio. | 2 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 98,60 98,87 | -0,27 -0,27 % | 21:59 | 67,25 100 | 100,54 900 | 101,20 97,79 | 109,70 77,15 | 101.056 5,0 Mio. | 1 | ||
| NETFLIX INC 552484 Tradegate | 66,63 67,51 | -0,88 -1,30 % | 21:59 | 66,55 300 | 66,68 300 | 67,72 66,53 | 107,68 57,10 | 19.550 1,3 Mio. | 84 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 11,320 11,635 | -0,315 -2,71 % | 22:00 | 10,380 1.400 | 12,740 1.400 | 11,355 11,155 | 16,690 5,880 | 164.108 1,0 Mio. | 1 | ||
| RTL GROUP SA 861149 Xetra | 32,100 32,100 | 0,000 0,00 % | 17:35 | 32,100 3.335 | 31,200 3.962 | 32,300 31,750 | 39,000 28,800 | 30.405 975.377 | 31 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 95,27 95,81 | -0,54 -0,56 % | 21:59 | 77,40 100 | 95,51 200 | 97,44 94,71 | 106,03 74,52 | 21.539 749.381 | 1 | ||
| NEWSMAX INC A413D6 NASDAQ | 10,440 11,390 | -0,950 -8,34 % | 22:00 | 10,500 100 | 11,500 200 | 10,980 10,370 | 13,240 5,165 | 74.848 480.605 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,840 19,820 | +0,020 +0,10 % | 17:35 | 20,800 6.687 | 19,840 333 | 19,980 19,680 | 24,650 14,700 | 21.572 428.356 | 1 | ||
| QVC GROUP INC A42DD3 NASDAQ | 15,945 15,920 | +0,025 +0,16 % | 21:58 | 15,820 200 | 16,000 100 | 16,210 15,790 | 20,000 14,750 | 29.140 302.279 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,500 3,512 | -0,012 -0,34 % | 17:35 | 3,484 5.358 | 3,500 16.841 | 3,534 3,470 | 6,150 3,270 | 80.508 282.041 | 37 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,56 68,46 | +0,10 +0,15 % | 21:31 | 68,82 80 | 69,02 80 | 68,88 67,70 | 117,35 54,68 | 2.614 178.852 | 8 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,545 2,730 | -0,185 -6,78 % | 21:59 | 2,540 6.900 | 2,550 1.400 | 2,680 2,545 | 6,540 2,470 | 115.082 165.676 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 481,50 484,00 | -2,50 -0,52 % | 21:09 | 475,50 31 | 479,00 31 | 488,00 478,00 | 632,20 343,25 | 319 153.912 | 10 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Xetra | 14,900 14,685 | +0,215 +1,46 % | 17:35 | 14,850 30 | 14,950 30 | 14,985 14,625 | 25,300 13,930 | 9.795 146.264 | 9 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 355,20 357,50 | -2,30 -0,64 % | 21:56 | 353,60 15 | 355,70 15 | 360,10 353,50 | 475,90 301,95 | 386 137.532 | 13 | ||
| RELX PLC A0M95J Tradegate | 29,740 29,660 | +0,080 +0,27 % | 19:09 | 29,720 180 | 29,860 180 | 29,740 29,300 | 41,180 23,140 | 4.303 127.070 | 2 | ||
| FREECAST INC A40F8K NASDAQ | 1,380 1,340 | +0,040 +2,99 % | 21:59 | 1,200 300 | 1,410 700 | 1,380 1,305 | 12,180 0,501 | 91.750 89.157 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,500 24,290 | +0,210 +0,86 % | 21:06 | 0,000 300 | 0,000 300 | 24,500 24,000 | 25,645 14,720 | 3.159 76.755 | 9 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| TF1 SA 873608 Stuttgart | 6,585 6,725 | 0,000 0,00 % | 21:55 | 6,590 588 | 6,640 583 | 6,745 6,570 | 8,870 6,515 | 7.498 50.041 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.