Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 503.772 411.500 396.999 304.777 178.050 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,170 7,105 | +0,065 +0,91 % | 13:07 | 7,150 7.686 | 7,170 3.462 | 7,170 7,085 | 7,455 4,500 | 70.685 503.772 | 37 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 274,50 273,20 | +1,30 +0,48 % | 11:21 | 273,00 102.620 | 274,50 20.000 | 274,50 273,00 | 294,50 263,00 | 1.500 411.500 | 2 | ||
| NETFLIX INC 552484 Xetra | 1.092,00 1.104,80 | -12,80 -1,16 % | 11:49 | 1.093,80 57 | 1.095,00 36 | 1.098,40 1.091,00 | 1.118,40 502,10 | 363 396.999 | 84 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 140,25 140,15 | +0,10 +0,07 % | 13:05 | 140,20 200 | 140,25 200 | 141,10 140,00 | 183,35 132,00 | 2.172 304.777 | 8 | ||
| RTL GROUP SA 861149 Xetra | 31,900 31,550 | +0,350 +1,11 % | 13:02 | 31,850 946 | 31,950 1.195 | 31,900 31,550 | 36,600 23,650 | 5.611 178.050 | 31 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 632,00 640,90 | -8,90 -1,39 % | 13:02 | 632,50 34 | 634,00 18 | 634,60 630,40 | 654,10 259,90 | 198 125.195 | 10 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 5,835 6,035 | 0,000 0,00 % | 25.06. | 5,260 1 | 6,430 1 | 6,025 5,800 | 9,000 5,755 | 136.167 118.457 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,930 26,600 | +0,330 +1,24 % | 13:22 | 26,950 800 | 26,960 800 | 26,950 26,540 | 29,150 20,010 | 3.376 90.906 | 9 | ||
| FOX CORPORATION A A2PF3K Tradegate | 47,200 48,200 | -1,000 -2,07 % | 11:04 | 47,400 232 | 48,000 229 | 47,600 47,000 | 56,50 31,600 | 1.868 88.261 | 3 | ||
| NEWSMAX INC A413D6 NASDAQ | 12,405 12,830 | 0,000 0,00 % | 25.06. | 11,360 1 | 12,850 10 | 12,720 12,180 | 64,67 12,160 | 9 77.594 | - | ||
| RELX PLC A0M95J Tradegate | 45,460 45,620 | -0,160 -0,35 % | 12:05 | 45,480 330 | 45,500 330 | 45,840 45,460 | 50,40 39,780 | 1.243 56.845 | 2 | ||
| PODCASTONE INC A3D733 NASDAQ | 2,500 2,330 | 0,000 0,00 % | 25.06. | 2,130 1 | 2,800 4 | 2,740 2,240 | 2,680 1,100 | 62.675 35.366 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,720 1,730 | 0,000 0,00 % | 25.06. | 1,500 86 | 2,000 1 | 1,750 1,690 | 2,615 0,980 | 136.643 31.755 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,240 19,240 | 0,000 0,00 % | 13:02 | 19,080 169 | 19,240 73 | 19,300 19,080 | 28,300 15,960 | 1.453 27.914 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 19,000 19,300 | -0,300 -1,55 % | 13:04 | 19,050 530 | 19,200 520 | 19,150 18,900 | 38,290 16,600 | 1.266 23.944 | 11 | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08.24 | 0,130 4 | 0,152 1 | 0,144 0,131 | 0,452 0,131 | 206.850 19.756 | - | ||
| NASPERS LIMITED A3EJLA Tradegate | 268,00 268,00 | 0,00 0,00 % | 25.06. | 264,00 35 | 268,00 35 | 268,00 262,00 | 272,00 163,00 | 71 18.794 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 7,275 7,200 | 0,000 0,00 % | 25.06. | 5,490 1 | 7,590 1 | 7,300 6,990 | 40,814 4,655 | 13.789 18.772 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,980 2,040 | 0,000 0,00 % | 25.06. | 1,820 1 | 2,080 14 | 2,030 1,955 | 5,370 1,630 | 55.618 15.309 | 3 | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 6,900 6,950 | 0,000 0,00 % | 10:43 | 6,800 52 | 6,900 157 | 6,900 6,900 | 7,350 3,950 | 1.969 13.586 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .