Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 6,2 Mio. 1,4 Mio. 776.006 659.790 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,10 260,10 | 0,00 0,00 % | 18:29 | 260,83 15.220 | 261,00 26.000 | 260,83 260,10 | 275,00 255,10 | 36.660 9,5 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 30,250 29,100 | +1,150 +3,95 % | 17:35 | 30,250 9 | 30,300 1.193 | 30,400 29,050 | 39,000 28,800 | 206.703 6,2 Mio. | 31 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,810 12,525 | +0,285 +2,28 % | 19:01 | 12,810 100 | 12,740 100 | 13,000 12,720 | 12,920 5,585 | 444.485 1,4 Mio. | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,874 3,900 | -0,026 -0,67 % | 17:35 | 3,856 103 | 3,874 446 | 3,960 3,838 | 8,530 3,664 | 199.229 776.006 | 37 | ||
| NETFLIX INC 552484 Tradegate | 75,16 74,79 | +0,37 +0,49 % | 19:12 | 75,14 1.500 | 75,21 1.500 | 75,63 74,70 | 113,98 63,29 | 8.800 659.790 | 84 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 58,50 57,52 | +0,98 +1,70 % | 19:20 | 58,46 90 | 58,66 90 | 58,76 56,58 | 164,05 56,00 | 9.456 546.132 | 8 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,500 19,320 | +0,180 +0,93 % | 17:35 | 19,500 243 | 19,700 57 | 19,680 19,180
| 24,650 14,700 | 23.646 460.707 | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 98,00 96,49 | +1,51 +1,56 % | 19:02 | 97,93 200 | 98,70 200 | 99,04 97,56 | 99,00 71,66 | 12.915 459.394 | 1 | ||
| RELX PLC A0M95J Xetra | 27,300 26,880 | +0,420 +1,56 % | 17:35 | 27,320 900 | 27,380 900 | 27,560 26,960 | 49,360 23,200 | 16.495 451.997 | 2 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 100,65 99,19 | +1,46 +1,47 % | 18:54 | 100,47 100 | 100,89 200 | 101,68 99,66 | 101,92 72,36 | 20.255 356.093 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 374,50 368,50 | +6,00 +1,63 % | 19:19 | 374,00 150 | 374,50 150 | 377,00 365,00 | 669,30 343,25 | 923 342.756 | 10 | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,290 1,310 | -0,020 -1,53 % | 19:04 | 1,260 500 | 1,290 6.900 | 1,450 1,265 | 2,580 0,570 | 392.105 158.001 | 3 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,930 5,210 | -0,280 -5,37 % | 19:06 | 4,930 1.500 | 4,950 500 | 5,070 4,910 | 6,540 1,210 | 124.604 122.056 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,080 19,560 | +0,520 +2,66 % | 19:08 | 19,905 300 | 20,040 300 | 20,170 19,510 | 28,560 15,340 | 5.800 115.431 | 9 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 350,00 347,30 | +2,70 +0,78 % | 19:15 | 347,60 15 | 348,10 160 | 351,10 345,20 | 491,60 301,95 | 329 114.263 | 13 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 17,940 1,280 | 145.655 87.884 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,740 6,810 | -0,070 -1,03 % | 18:54 | 6,750 100 | 6,740 100 | 6,900 6,640 | 25,910 5,165 | 46.737 50.576 | - | ||
| FUBOTV INC A2QBYF NASDAQ | 9,900 9,910 | -0,010 -0,10 % | 18:55 | 9,910 200 | 9,990 200 | 10,050 9,650 | 56,64 8,350 | 30.247 45.932 | 2 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 36,000 34,600 | +1,400 +4,05 % | 16:54 | 36,400 2.200 | 36,600 2.190 | 37,800 36,000 | 35,600 22,915 | 1.159 42.595 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.