Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,4 Mio. 1,0 Mio. 272.618 240.471 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BERTELSMANN SE & CO KGAA 522994 Stuttgart | 266,00 266,00 | 0,00 0,00 % | 09:27 | 264,00 12.000 | 266,00 15.000 | 266,00 264,00 | 280,40 222,45 | 8.000 2,1 Mio. | 4 | ||
RTL GROUP SA 861149 Xetra | 30,160 30,480 | -0,320 -1,05 % | 12:34 | 30,160 240 | 30,200 225 | 30,460 30,140 | 49,640 29,880 | 46.417 1,4 Mio. | 80 | ||
PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 6,258 6,330 | -0,072 -1,14 % | 12:25 | 6,228 505 | 6,254 453 | 6,350 6,206 | 10,230 4,884 | 162.795 1,0 Mio. | 45 | ||
NETFLIX INC 552484 Tradegate | 567,80 568,90 | -1,10 -0,19 % | 12:45 | 567,20 100 | 567,60 100 | 570,70 567,00 | 576,00 269,40 | 479 272.618 | 62 | ||
IHEARTMEDIA INC A2PKSW NASDAQ | 1,925 2,075 | 0,000 0,00 % | 18.03. | 1,850 10 | 1,910 10 | 2,050 1,855 | 4,735 1,815 | 350.852 240.471 | - | ||
GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 4,780 5,220 | 0,000 0,00 % | 18.03. | 4,660 6 | 4,880 6 | 5,010 4,550 | 8,020 3,560 | 61 74.290 | 12 | ||
TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 9,680 9,560 | +0,120 +1,26 % | 11:45 | 9,500 300 | 9,700 300 | 10,000 9,420 | 10,500 5,200 | 3.530 34.342 | 8 | ||
DALLASNEWS CORPORATION A3CTLK NASDAQ | 4,000 4,000 | 0,000 0,00 % | 18.03. | 3,640 10 | 4,450 1 | 4,070 4,000 | 4,900 3,730 | 4.525 17.600 | 2 | ||
WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,748 7,796 | -0,048 -0,62 % | 12:49 | 7,748 1.300 | 7,806 1.300 | 7,854 7,748 | 14,200 7,388 | 1.971 15.452 | 9 | ||
MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 3,031 2,933 | -0,024 -0,79 % | 18.03. | 3,074 2.500 | 3,078 2.500 | 3,036 3,031 | 3,793 2,470 | 5.000 15.166 | 10 | ||
NASPERS LIMITED A3EJLA Tradegate | 148,00 150,00 | -2,00 -1,33 % | 09:29 | 147,00 60 | 150,00 60 | 148,00 148,00 | 181,00 135,00 | 100 14.800 | 1 | ||
PODCASTONE INC A3D733 NASDAQ | 2,070 2,110 | -0,040 -1,90 % | 18.03. | 1,720 2 | 2,480 1 | 2,300 2,000 | 5,800 1,430 | 12.779 13.668 | 2 | ||
FOX CORPORATION A A2PF3K Tradegate | 27,200 27,200 | -0,200 -0,73 % | 18.03. | 27,000 404 | 27,200 401 | 27,200 27,200 | 31,600 26,000 | 500 13.600 | 5 | ||
LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 15,500 15,500 | 0,000 0,00 % | 18.03. | 15,200 400 | 16,400 372 | 15,500 15,300 | 18,800 14,400 | 820 12.576 | 2 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 144,60 145,25 | -0,65 -0,45 % | 12:41 | 144,70 200 | 144,75 200 | 145,30 144,60 | 148,95 105,20 | 84 12.173 | 3 | ||
RELX PLC A0M95J Xetra | 39,420 39,540 | -0,120 -0,30 % | 09:18 | 39,510 83 | 39,600 1.328 | 39,420 39,420 | 41,210 27,600 | 300 11.826 | - | ||
QYOU MEDIA INC A2DPE2 Tradegate | 0,042 0,039 | 0,000 -0,47 % | 18.03. | 0,038 28.000 | 0,048 31.265 | 0,042 0,035 | 0,073 0,035 | 276.999 10.672 | - | ||
GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,970 1,110 | 0,000 0,00 % | 18.03. | 0,851 1 | 1,130 1 | 1,040 0,970 | 13,500 0,705 | 8.928 10.334 | 3 | ||
S&P GLOBAL INC A2AHZ7 Tradegate | 388,10 388,30 | -0,20 -0,05 % | 11:08 | 386,10 20 | 389,20 60 | 390,90 387,30 | 439,90 306,55 | 25 9.703 | 10 | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,700 26,640 | +0,060 +0,23 % | 12:49 | 26,700 800 | 26,710 800 | 26,860 26,530 | 28,790 18,205 | 292 7.805 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.