Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,3 Mio. 717.166 408.194 353.896 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 258,05 258,05 | 0,00 0,00 % | 15:03 | 258,05 20.000 | 259,88 44.610 | 259,49 258,05 | 275,00 255,10 | 14.100 3,6 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 70,62 70,24 | +0,38 +0,54 % | 16:06 | 70,62 1.500 | 70,70 1.500 | 71,42 69,99 | 113,98 63,29 | 19.117 1,3 Mio. | 84 | ||
| RTL GROUP SA 861149 Xetra | 31,900 31,700 | +0,200 +0,63 % | 15:00 | 31,850 1.473 | 31,900 1.608 | 32,000 31,500 | 39,000 28,800 | 22.548 717.166 | 31 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,26 63,86 | +0,40 +0,63 % | 16:02 | 64,18 400 | 64,20 400 | 65,92 63,80 | 156,05 56,00 | 6.286 408.194 | 8 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 365,90 361,90 | +4,00 +1,11 % | 16:05 | 365,70 110 | 366,70 110 | 367,90 360,10 | 491,60 301,95 | 979 353.896 | 13 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,704 3,708 | -0,004 -0,11 % | 15:28 | 3,704 65 | 3,716 216 | 3,790 3,692 | 8,530 3,664 | 92.954 345.772 | 37 | ||
| RELX PLC A0M95J Tradegate | 30,720 29,340 | +1,380 +4,70 % | 15:38 | 30,460 500 | 30,500 500 | 30,720 29,320 | 47,320 23,140 | 7.693 233.089 | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 420,50 425,00 | -4,50 -1,06 % | 16:04 | 420,00 150 | 420,50 150 | 430,00 420,50 | 669,30 343,25 | 509 215.343 | 10 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,285 23,255 | +0,030 +0,13 % | 16:00 | 23,275 2.200 | 23,325 2.200 | 23,335 22,785 | 25,645 8,000 | 5.221 120.343 | 9 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 13,250 13,510 | -0,260 -1,92 % | 15:49 | 13,210 300 | 13,280 500 | 13,360 13,190 | 15,005 5,585 | 12.340 108.512 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,820 18,940 | -0,120 -0,63 % | 15:15 | 18,860 199 | 19,060 59 | 19,080 18,740 | 24,650 14,700 | 5.620 106.212 | 1 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 21,190 19,590 | +1,230 +6,16 % | 04.06. | 16,280 1.000 | 26,990 1.500 | 20,000 20,000 | 26,370 3,190 | 6.573 94.031 | 2 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 90,64 91,53 | -0,89 -0,97 % | 15:47 | 90,39 300 | 91,43 200 | 92,16 90,05 | 101,92 73,27 | 2.896 91.001 | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 9,750 1,280 | 145.655 87.884 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,520 18,285 | +0,235 +1,29 % | 15:38 | 18,470 1.100 | 18,480 1.100 | 18,525 18,060 | 28,340 15,340 | 4.461 82.032 | 9 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| NEWS CORPORATION CUFS B A1W4X0 Tradegate | 26,000 25,200 | 0,000 0,00 % | 04.06. | 26,400 306 | 26,400 301 | 26,000 25,200 | 29,600 21,800 | 2.315 59.173 | 20 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,700 24,000 | -0,300 -1,25 % | 15:56 | 23,500 1.290 | 23,700 1.270 | 24,000 23,700 | 25,800 16,650 | 1.953 46.411 | 11 | ||
| NOS SGPS SA A0NEHN Tradegate | 4,970 5,000 | -0,030 -0,60 % | 16:01 | 4,960 2.100 | 4,968 2.100 | 4,970 4,922 | 5,905 3,505 | 9.257 45.806 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 9,180 9,565 | -0,385 -4,03 % | 15:46 | 9,210 100 | 9,280 200 | 9,535 9,180 | 16,830 5,165 | 6.377 44.100 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.