Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,9 Mio. 2,8 Mio. 1,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 263,50 263,50 | 0,00 0,00 % | 11.03. | 265,00 30.000 | 265,00 30.000 | 265,00 263,50 | 278,25 255,10 | 24.780 6,0 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 34,900 35,200 | -0,300 -0,85 % | 11.03. | 34,900 295 | 35,050 561 | 35,200 34,850 | 38,900 30,150 | 139.467 4,9 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 81,95 83,38 | -1,43 -1,72 % | 11.03. | 81,68 300 | 81,85 300 | 84,37 81,81 | 113,98 63,29 | 33.417 2,8 Mio. | 84 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 99,03 100,32 | -1,29 -1,28 % | 11.03. | 40,240 100 | 99,03 400 | 99,05 98,27 | 101,89 61,36 | 81.660 1,0 Mio. | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 96,25 97,71 | -1,46 -1,49 % | 11.03. | 96,37 300 | 96,97 300 | 96,25 96,24 | 98,98 60,29 | 66.642 911.557 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 15,060 15,100 | -0,040 -0,26 % | 11.03. | 15,060 1 | 15,060 3.342 | 15,160 14,900 | 24,650 15,020 | 55.399 833.837 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,458 4,568 | -0,110 -2,41 % | 11.03. | 4,468 753 | 4,484 55 | 4,572 4,442 | 8,530 4,410 | 176.484 790.757 | 37 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,78 67,32 | +0,46 +0,68 % | 11.03. | 67,66 80 | 67,86 80 | 69,50 67,12 | 164,05 59,04 | 10.947 744.906 | 8 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 446,35 456,50 | -10,15 -2,22 % | 11.03. | 442,50 33 | 446,40 33 | 462,00 444,40 | 669,30 343,25 | 1.022 461.756 | 10 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,955 3,070 | -0,115 -3,75 % | 11.03. | 2,900 2.800 | 3,070 1.700 | 2,955 2,905 | 5,255 0,980 | 243.653 359.705 | - | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 371,40 375,60 | -4,20 -1,12 % | 11.03. | 369,75 27 | 371,95 26 | 378,75 360,50 | 491,60 301,95 | 686 255.887 | 13 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,735 10,345 | -0,610 -5,90 % | 11.03. | 8,900 600 | 9,750 400 | 9,795 9,735 | 10,730 5,585 | 206.270 248.295 | 1 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,895 23,935 | -0,040 -0,17 % | 11.03. | 23,895 300 | 24,140 300 | 24,065 23,805 | 25,645 6,742 | 4.959 118.866 | 9 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,780 17,390 | +0,390 +2,24 % | 11.03. | 17,675 300 | 17,785 333 | 17,850 17,305 | 28,560 17,150 | 4.855 85.827 | 9 | ||
| RELX PLC A0M95J Tradegate | 30,040 30,380 | -0,340 -1,12 % | 11.03. | 29,920 180 | 30,060 180 | 30,420 29,880 | 49,700 23,140 | 2.813 84.898 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,640 6,720 | -0,080 -1,19 % | 11.03. | 6,500 500 | 6,640 490 | 6,720 6,420 | 11,500 6,600 | 10.775 69.981 | 3 | ||
| NASPERS LIMITED A41H7X Tradegate | 49,600 49,800 | -0,200 -0,40 % | 11.03. | 49,600 104 | 50,000 102 | 49,600 49,000 | 65,08 37,600 | 920 45.385 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,730 3,400 | -0,670 -19,71 % | 11.03. | 2,720 500 | 2,760 500 | 3,140 2,630 | 3,800 1,720 | 14.239 39.737 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 67,36 67,88 | -0,52 -0,77 % | 11.03. | 67,36 50 | 67,86 50 | 68,04 67,36 | 72,14 40,720 | 582 39.374 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.