Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 2,8 Mio. 2,0 Mio. 1,6 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BERTELSMANN SE & CO KGAA 522994 Stuttgart | 274,50 270,00 | 0,00 0,00 % | 04.06. | 271,00 20.000 | 274,00 10.000 | 274,50 272,00 | 294,50 263,00 | 38.340 7,7 Mio. | 2 | ||
RTL GROUP SA 861149 Xetra | 33,750 33,450 | +0,300 +0,90 % | 04.06. | 33,650 1.095 | 33,750 197 | 33,750 33,400 | 36,600 23,650 | 82.106 2,8 Mio. | 31 | ||
PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,005 7,100 | -0,095 -1,34 % | 04.06. | 7,005 311 | 7,035 1.201 | 7,100 6,995 | 7,555 4,500 | 291.201 2,0 Mio. | 37 | ||
SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 617,80 590,10 | +3,40 +0,55 % | 04.06. | 611,90 9 | 617,00 9 | 619,90 590,20 | 626,00 258,00 | 2.589 1,6 Mio. | 10 | ||
NETFLIX INC 552484 Tradegate | 1.086,80 1.071,60 | +0,40 +0,04 % | 04.06. | 1.084,20 50 | 1.088,40 50 | 1.088,00 1.065,00 | 1.088,00 500,10 | 1.305 1,4 Mio. | 84 | ||
S&P GLOBAL INC A2AHZ7 Tradegate | 451,50 450,75 | +1,05 +0,23 % | 04.06. | 449,05 12 | 451,85 12 | 452,15 448,25 | 537,90 388,05 | 1.063 478.172 | 13 | ||
LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,900 7,285 | 0,000 0,00 % | 04.06. | 6,900 1 | 6,970 1 | 7,310 6,900
| 9,000 6,130 | 332.532 345.688 | 1 | ||
SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,900 21,250 | -0,350 -1,65 % | 04.06. | 20,700 3.627 | 20,900 146 | 21,550 20,750 | 28,300 15,960 | 13.673 288.612 | 1 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 156,85 154,80 | 0,00 0,00 % | 04.06. | 156,60 100 | 157,10 40 | 156,85 154,30 | 183,35 132,00 | 1.429 223.175 | 8 | ||
NEWSMAX INC A413D6 NASDAQ | 17,975 18,840 | 0,000 0,00 % | 04.06. | 17,000 1 | 18,630 1 | 18,610 17,820 | 64,67 17,860 | 95.366 220.890 | - | ||
WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 8,616 8,748 | +0,042 +0,49 % | 04.06. | 8,527 700 | 8,621 700 | 8,779 8,536 | 12,088 6,059 | 21.771 186.239 | 9 | ||
QVC GROUP INC PREF A2QEP3 NASDAQ | 6,750 4,970 | 0,000 0,00 % | 04.06. | 6,140 1 | 7,500 19 | 6,950 5,000 | 41,408 4,655 | 98.944 148.294 | - | ||
RELX PLC A0M95J Tradegate | 47,720 47,440 | +0,200 +0,42 % | 04.06. | 47,400 110 | 47,620 110 | 47,740 47,280 | 50,40 39,780 | 1.521 72.214 | 2 | ||
FOX CORPORATION A A2PF3K Tradegate | 47,200 48,800 | -0,200 -0,42 % | 04.06. | 47,200 100 | 47,400 100 | 49,000 47,200 | 56,50 31,400 | 1.456 68.737 | 3 | ||
SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 19,050 19,050 | -0,050 -0,26 % | 04.06. | 19,000 300 | 19,150 300 | 19,200 18,800 | 38,290 16,600 | 2.984 56.541 | 11 | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,530 27,060 | +0,110 +0,40 % | 04.06. | 27,320 200 | 27,510 200 | 27,540 26,990 | 29,150 20,010 | 1.634 44.738 | 9 | ||
TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,400 15,300 | -0,100 -0,65 % | 04.06. | 15,200 200 | 15,800 200 | 15,700 15,100 | 16,300 8,500 | 2.374 36.542 | - | ||
IHEARTMEDIA INC A2PKSW NASDAQ | 1,415 1,370 | 0,000 0,00 % | 04.06. | 1,180 1 | 1,420 4 | 1,425 1,360 | 2,615 0,980 | 103.997 20.127 | - | ||
GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08.24 | 0,130 4 | 0,152 1 | 0,144 0,131 | 0,518 0,131 | 206.850 19.756 | - | ||
NASPERS LIMITED A3EJLA Tradegate | 260,00 254,00 | -6,00 -2,26 % | 04.06. | 260,00 20 | 270,00 74 | 260,00 252,00 | 266,00 163,00 | 68 17.246 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.