Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 4,8 Mio. 4,1 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 274,70 272,50 | 0,00 0,00 % | 12.09. | 272,50 20.000 | 274,80 40.000 | 274,70 274,70 | 294,50 263,00 | 42.400 11,4 Mio. | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 16,120 13,774 | +0,028 +0,17 % | 12.09. | 0,000 400 | 0,000 400 | 16,472 14,050 | 16,472 6,735 | 319.547 4,8 Mio. | 9 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 6,275 6,730 | -0,455 -6,76 % | 12.09. | 6,275 741 | 6,280 843 | 6,725 6,275 | 8,530 4,500 | 649.395 4,1 Mio. | 37 | ||
| NETFLIX INC 552484 Xetra | 1.015,00 1.035,20 | -20,20 -1,95 % | 12.09. | 1.015,00 48 | 1.015,80 8 | 1.032,80 1.014,80 | 1.139,40 620,20 | 1.688 1,7 Mio. | 84 | ||
| RTL GROUP SA 861149 Xetra | 35,200 35,150 | +0,050 +0,14 % | 12.09. | 35,200 107 | 35,300 691 | 35,400 35,100 | 37,900 23,650 | 33.352 1,2 Mio. | 31 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 589,40 581,90 | +7,50 +1,29 % | 12.09. | 589,40 255 | 589,00 80 | 593,90 585,30 | 669,00 303,00 | 1.523 898.212 | 10 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 114,20 106,95 | +0,15 +0,13 % | 12.09. | 113,65 50 | 114,45 50 | 115,10 106,50 | 183,35 103,50 | 6.252 701.563 | 8 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 7,370 7,655 | -0,295 -3,85 % | 12.09. | 7,250 5 | 7,440 5 | 7,415 7,280 | 9,000 5,585 | 692.191 608.670 | 1 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 16,000 14,880 | -0,040 -0,25 % | 12.09. | 15,960 626 | 16,180 617 | 16,000 14,400 | 16,000 9,223 | 19.720 299.541 | 21 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 23,150 23,500 | -0,350 -1,49 % | 12.09. | 23,150 31 | 23,350 116 | 23,700 23,150 | 28,300 15,960 | 9.585 222.264 | 1 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 466,05 469,25 | +2,55 +0,55 % | 12.09. | 462,25 21 | 465,00 21 | 474,20 464,00 | 537,90 388,05 | 371 173.992 | 13 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,615 2,365 | +0,245 +10,34 % | 12.09. | 2,490 23 | 2,690 82 | 2,620 2,525 | 2,620 0,980 | 219.254 156.255 | - | ||
| RELX PLC A0M95J Tradegate | 39,600 39,520 | 0,000 0,00 % | 12.09. | 39,500 140 | 39,680 140 | 40,060 39,400 | 50,40 38,540 | 3.265 129.538 | 2 | ||
| NEWSMAX INC A413D6 NASDAQ | 12,810 12,400 | +0,370 +2,97 % | 12.09. | 11,930 1 | 12,950 1 | 12,830 12,780 | 64,67 11,420 | 37.319 80.545 | - | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 10,100 10,150 | +0,050 +0,50 % | 12.09. | 9,960 500 | 10,150 250 | 10,200 9,960 | 11,500 8,100 | 7.906 79.523 | 3 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,680 24,660 | +0,060 +0,24 % | 12.09. | 24,570 300 | 24,670 300 | 24,880 24,520 | 29,150 21,880 | 3.157 78.277 | 9 | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,000 45,000 | 0,000 0,00 % | 12.09. | 44,800 200 | 45,000 200 | 45,400 44,600 | 52,00 32,800 | 1.674 75.569 | 3 | ||
| DALLASNEWS CORPORATION A3CTLK NASDAQ | 14,300 14,500 | -0,200 -1,38 % | 12.09. | 13,010 5 | 14,300 10 | 14,300 14,300 | 16,055 3,680 | 14.082 46.831 | - | ||
| MCGRAW HILL INC A41CV9 NASDAQ | 14,990 14,870 | -0,010 -0,07 % | 12.09. | 14,250 3 | 16,390 1 | 14,990 14,700 | 17,000 12,810 | 39.951 42.512 | - | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 3,662 3,688 | +0,018 +0,49 % | 12.09. | 3,626 900 | 3,662 900 | 3,704 3,588 | 3,856 2,634 | 10.680 38.632 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .