Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 4,0 Mio. 2,1 Mio. 979.935 823.142 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 235,55 236,50 | -0,95 -0,40 % | 18:00 | 237,00 10.000 | 237,50 10.000 | 238,00 235,50 | 272,00 227,00 | 44.000 10,4 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 58,73 56,63 | +2,10 +3,71 % | 18:40 | 58,83 1.500 | 58,88 1.500 | 59,14 56,15 | 100,68 55,12 | 69.778 4,0 Mio. | 84 | ||
| RTL GROUP SA 861149 Xetra | 32,550 31,850 | +0,700 +2,20 % | 15:13 | 32,900 1.635 | 32,950 1.200 | 32,550 31,700 | 39,000 28,300 | 65.585 2,1 Mio. | 31 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,88 85,10 | +5,78 +6,79 % | 18:42 | 90,48 60 | 90,98 60 | 91,42 83,02 | 110,95 54,68 | 10.953 979.935 | 8 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 557,00 537,00 | +20,00 +3,72 % | 18:39 | 555,00 100 | 556,00 100 | 562,00 529,00 | 573,60 343,25 | 1.492 823.142 | 10 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 21,950 20,850 | +1,100 +5,28 % | 17:26 | 21,900 222 | 21,950 119 | 21,950 20,900 | 22,200 14,700 | 29.927 640.697 | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,840 12,450 | +0,390 +3,13 % | 18:26 | 12,840 200 | 12,870 800 | 12,930 12,610 | 16,690 6,480 | 113.096 542.841 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,242 3,186 | +0,056 +1,76 % | 15:11 | 3,240 350 | 3,278 771 | 3,248 3,171 | 5,315 2,970 | 124.021 398.658 | 37 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,630 16,910 | +0,720 +4,26 % | 17:28 | 17,605 300 | 17,615 300 | 17,650 16,835 | 27,010 13,940 | 18.043 313.577 | 9 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 429,60 416,30 | +13,30 +3,19 % | 18:32 | 429,30 100 | 429,80 140 | 430,60 410,30 | 475,90 301,95 | 432 182.871 | 13 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,255 2,090 | +0,165 +7,89 % | 18:26 | 2,250 400 | 2,250 100 | 2,310 2,140 | 6,540 1,385 | 133.509 175.755 | - | ||
| QVC GROUP INC A42DD3 NASDAQ | 8,380 7,980 | +0,400 +5,01 % | 18:11 | 8,370 900 | 8,450 100 | 8,390 7,960 | 20,000 6,810 | 19.412 107.570 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 29,500 27,500 | +2,000 +7,27 % | 17:46 | 29,400 1.030 | 29,600 1.020 | 29,500 27,500 | 28,300 16,650 | 2.990 85.430 | 11 | ||
| ROKU INC A2DW4X Tradegate | 144,50 143,20 | +1,30 +0,91 % | 17:15 | 144,60 210 | 144,98 35 | 144,50 140,86 | 144,98 66,10 | 577 83.112 | 30 | ||
| FUBOTV INC A426CU Tradegate | 7,412 6,822 | +0,590 +8,65 % | 16:26 | 7,502 4.000 | 7,572 3.970 | 7,511 6,904 | 10,576 6,712 | 10.309 74.638 | 2 | ||
| LEO INTERNATIONAL PRECISION HEALTH AG 549060 Xetra | 0,200 0,274 | -0,074 -27,01 % | 14:47 | 0,150 38.999 | 0,200 3.282 | 0,290 0,190 | 0,288 0,048 | 307.927 73.817 | - | ||
| TF1 SA 873608 Stuttgart | 6,370 6,065 | +0,305 +5,03 % | 18:16 | 6,340 609 | 6,375 763 | 6,370 6,075 | 8,315 5,705 | 11.658 73.006 | - | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 1,842 0,127 | 549.607 72.023 | 1 | ||
| NEWSMAX INC A413D6 NASDAQ | 8,320 8,010 | +0,310 +3,87 % | 18:19 | 8,310 200 | 8,340 100 | 8,550 8,250 | 12,100 5,165 | 17.788 61.385 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 8,400 8,080 | +0,320 +3,96 % | 17:49 | 8,380 3.600 | 8,480 3.600 | 8,400 7,900 | 19,700 6,680 | 5.307 43.058 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.