Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 3,3 Mio. 177.731 159.376 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 10,990 10,525 | +0,465 +4,42 % | 17:35 | 10,975 1.381 | 10,990 402 | 11,065 10,590 | 14,410 5,720 | 953.744 10,4 Mio. | 47 | ||
| RTL GROUP SA 861149 Xetra | 31,920 31,040 | +0,880 +2,84 % | 17:35 | 31,900 42 | 31,940 36 | 32,120 31,480 | 48,500 26,860 | 103.847 3,3 Mio. | 17 | ||
| LAGARDERE SCA 866786 Tradegate | 20,040 20,180 | -0,140 -0,69 % | 13:41 | 20,220 154 | 20,340 153 | 20,360 19,960 | 20,760 8,520 | 8.828 177.731 | 9 | ||
| AXEL SPRINGER SE 550135 Hamburg | 63,20 63,80 | -0,60 -0,94 % | 15:45 | 63,20 1.019 | 64,00 200 | 64,00 63,20 | 66,00 46,460 | 2.517 159.376 | 34 | ||
| MODERN TIMES GROUP MTG AB B 909225 Tradegate | 11,600 11,590 | +0,010 +0,09 % | 18:42 | 11,500 270 | 11,610 270 | 11,650 11,530 | 12,640 5,752 | 4.082 47.346 | - | ||
| URBAN ONE INC A2DRLB Stuttgart | 4,980 5,150 | -0,170 -3,30 % | 18:37 | 5,150 3.000 | 5,350 3.000 | 7,800 4,880 | 17,800 2,860 | 6.734 41.348 | - | ||
| IAC/INTERACTIVECORP A2P75E Tradegate | 101,00 99,50 | +1,50 +1,51 % | 17:33 | 101,00 300 | 102,00 300 | 102,00 99,50 | - - | 347 35.084 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 23,320 23,205 | +0,115 +0,50 % | 18:32 | 23,315 1.290 | 23,460 1.280 | 23,485 23,320 | - - | 1.417 33.247 | - | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 306,75 303,50 | +3,25 +1,07 % | 19:05 | 306,45 90 | 307,80 90 | 309,70 305,00 | 322,65 172,90 | 98 30.155 | 5 | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 7,050 6,700 | +0,350 +5,22 % | 17:29 | 7,100 4.230 | 7,150 4.210 | 7,050 7,050 | 17,800 6,450 | 4.220 29.751 | 1 | ||
| DISCOVERY INC SERIES A A0Q90G Xetra | 18,700 18,200 | +0,500 +2,75 % | 17:35 | 18,500 368 | 18,900 368 | 18,700 18,600 | 29,400 17,300 | 1.540 28.761 | 6 | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 9,550 10,000 | -0,450 -4,50 % | 17:38 | 9,700 1.550 | 9,800 1.530 | 10,300 9,550 | 15,500 0,000 | 2.308 22.952 | 22 | ||
| VIACOMCBS INC CL B A2PUZ3 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 18:20 | 25,600 1.180 | 25,800 1.170 | 25,800 25,200 | 38,650 9,400 | 883 22.703 | 5 | ||
| EQS GROUP AG 549416 Xetra | 108,00 106,00 | +2,00 +1,89 % | 17:36 | 107,00 100 | 109,00 100 | 108,00 106,00 | 114,00 49,000 | 210 22.545 | - | ||
| LIMELIGHT NETWORKS INC A0MSRH Tradegate | 4,960 4,960 | 0,000 0,00 % | 19:46 | 4,880 2.100 | 4,980 2.000 | 5,200 4,940 | 7,200 2,580 | 3.512 17.846 | - | ||
| FOX CORPORATION B A2PF3T Tradegate | 22,200 23,800 | -0,200 -0,89 % | 24.09. | 23,800 1.690 | 24,000 1.680 | 0,000 0,000 | 34,400 19,400 | 800 17.760 | - | ||
| URBAN ONE INC CL D A2DRLC Frankfurt | 1,100 0,723 | +0,377 +52,23 % | 19:47 | 1,150 1.000 | 1,158 2.678 | 1,700 1,100 | - - | 10.150 15.049 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 6,400 6,000 | +0,400 +6,67 % | 17:36 | 6,300 813 | 6,500 14 | 6,500 6,200 | 8,050 4,660 | 2.304 14.565 | - | ||
| SIRIUS XM HOLDINGS INC A1W8XE Tradegate | 4,491 4,408 | +0,083 +1,88 % | 16:56 | 4,522 2.300 | 4,550 2.200 | 4,570 4,364 | 6,833 3,900 | 3.217 14.252 | 3 | ||
| NASPERS LIMITED 906614 Tradegate | 151,04 149,22 | +1,82 +1,22 % | 20:29 | 148,86 50 | 151,04 50 | 151,06 148,24 | 177,80 99,29 | 77 11.595 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
