Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 2,0 Mio. 1,4 Mio. 591.855 577.569 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 245,05 246,10 | 0,00 0,00 % | 19:00 | 246,00 2.000 | 246,95 50.000 | 247,50 245,05 | 274,80 245,00 | 42.200 10,4 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 32,000 32,050 | 0,000 0,00 % | 17:35 | 32,800 9.694 | 32,000 3 | 32,150 31,700 | 39,000 28,800 | 61.404 2,0 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 69,80 69,76 | +0,04 +0,06 % | 19:28 | 69,77 1.500 | 69,84 1.500 | 70,77 68,71 | 108,18 57,10 | 19.704 1,4 Mio. | 84 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 19,200 19,370 | -0,170 -0,88 % | 19:07 | 18,800 400 | 19,300 200 | 19,700 18,710 | 29,100 3,190 | 48.379 591.855 | 2 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 11,130 11,325 | -0,195 -1,72 % | 18:57 | 11,120 100 | 11,130 1.100 | 11,470 11,110 | 16,690 5,880 | 80.143 577.569 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,734 3,824 | -0,090 -2,35 % | 17:35 | 3,746 6.250 | 3,768 55.672 | 3,850 3,734 | 8,310 3,270 | 127.445 478.486 | 37 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 101,79 103,34 | -1,55 -1,50 % | 19:10 | 101,66 100 | 101,87 200 | 103,67 101,54 | 109,70 77,15 | 10.637 471.038 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,660 19,680 | -0,020 -0,10 % | 17:35 | 19,660 616 | 19,660 269 | 19,880 19,340 | 24,650 14,700 | 21.388 420.245 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,94 70,60 | -0,66 -0,93 % | 18:21 | 69,94 80 | 69,98 80 | 70,68 69,08 | 117,35 54,68 | 3.609 251.735 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 14,380 14,720 | -0,340 -2,31 % | 18:20 | 14,335 349 | 14,365 400 | 14,795 14,335 | 27,010 14,175 | 14.656 211.581 | 9 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 370,40 375,30 | -4,90 -1,31 % | 18:39 | 369,80 170 | 370,60 110 | 379,60 370,40 | 475,90 301,95 | 468 174.761 | 13 | ||
| FREECAST INC A40F8K NASDAQ | 1,425 1,280 | +0,145 +11,33 % | 19:10 | 1,410 300 | 1,430 500 | 1,440 1,270 | 12,180 0,501 | 138.120 151.022 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 98,02 99,55 | -1,53 -1,54 %
| 19:04 | 97,97 200 | 98,10 100 | 99,22 97,78 | 106,03 74,52 | 3.189 138.004 | 1 | ||
| NEWSMAX INC A413D6 NASDAQ | 10,500 10,775 | -0,275 -2,55 % | 19:08 | 10,470 100 | 10,530 100 | 10,680 10,330 | 14,055 5,165 | 22.753 106.572 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 468,00 468,00 | 0,00 0,00 % | 19:09 | 467,50 150 | 468,50 150 | 476,50 464,50 | 632,20 343,25 | 223 104.650 | 10 | ||
| RELX PLC A0M95J Tradegate | 30,900 31,240 | -0,340 -1,09 % | 18:58 | 30,800 170 | 30,940 170 | 31,200 30,760 | 41,180 23,140 | 2.656 82.256 | 2 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 3,068 0,127 | 549.607 72.023 | 1 | ||
| MFE-MEDIAFOREUROPE NV A A3EXMP Tradegate | 2,574 2,570 | +0,004 +0,16 % | 17:50 | 2,502 1.300 | 2,574 1.300 | 2,574 2,494 | 3,856 2,332 | 23.844 60.374 | 1 | ||
| ROKU INC A2DW4X Tradegate | 134,48
135,08 | -0,60 -0,44 % | 15:52 | 134,46 230 | 135,04 230 | 135,90 134,30 | 137,36 66,10 | 260 34.938 | 30 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Tradegate | 0,218 0,222 | +0,006 +2,83 % | 31.08. | 0,198 50.800 | 0,200 49.600 | 0,218 0,218 | 2,100 0,218 | 130.740 28.501 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.