Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 936.830 849.408 512.399 318.644 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTL GROUP SA 861149 Xetra | 33,700 33,350 | +0,350 +1,05 % | 25.11. | 33,750 112 | 33,800 3.173 | 33,800 33,200 | 38,900 23,900 | 77.632 2,6 Mio. | 31 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,720 3,830 | 0,000 0,00 % | 25.11. | 3,320 100 | 4,180 200 | 3,840 3,710 | 4,720 0,980 | 323.936 936.830 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,862 4,926 | -0,064 -1,30 % | 25.11. | 4,874 273 | 4,884 88 | 4,948 4,828 | 8,530 4,500 | 174.394 849.408 | 37 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 7,175 7,115 | 0,000 0,00 % | 25.11. | 6,370 100 | 8,160 100 | 7,260 7,070 | 9,000 5,585 | 122.816 512.399 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 92,00 91,54 | +0,24 +0,26 % | 25.11. | 92,06 60 | 92,08 60 | 92,00 90,40 | 183,35 89,66 | 3.507 318.644 | 8 | ||
| NEWSMAX INC A413D6 NASDAQ | 8,330 8,530 | 0,000 0,00 % | 25.11. | 8,170 500 | 9,130 300 | 8,370 8,185 | 64,67 7,400 | 61.217 248.687 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,650 20,750 | -0,100 -0,48 % | 25.11. | 20,600 1.164 | 20,750 318 | 21,000 20,550 | 28,300 15,960 | 11.956 247.115 | 1 | ||
| NETFLIX INC 552484 Tradegate | 90,31 90,23 | +0,08 +0,09 % | 08:38 | 90,34 300 | 90,78 300 | 90,69 90,31 | 113,98 72,51 | 2.006 181.458 | 84 | ||
| ANGEL STUDIOS INC A41CCT NASDAQ | 4,650 4,745 | 0,000 0,00 % | 25.11. | 4,340 100 | 5,220 100 | 4,720 4,630 | 17,005 3,880 | 30.171 94.503 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,370 3,700 | -0,330 -8,92 % | 25.11. | 3,070 100 | 3,900 100 | 3,415 3,270 | 40,814 3,270 | 28.460 70.372 | - | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 31,050 29,750 | -0,100 -0,32 % | 25.11. | 31,200 100 | 31,250 100 | 31,050 29,800 | 40,100 27,900 | 1.413 43.241 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,380 5,360 | -0,040 -0,74 % | 25.11. | 5,410 970 | 5,480 950 | 5,390 5,360 | 6,340 4,240 | 7.342 39.492 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 15,900 16,000 | -0,100 -0,62 % | 25.11. | 15,700 641 | 16,100 619 | 16,500 15,900 | 22,600 9,950 | 2.136 34.682 | - | ||
| ORELL FUESSLI AG 895701 Frankfurt | 120,00 122,00 | 0,00 0,00 % | 08:14 | 119,00 50 | 120,00 379 | 120,00 119,00 | 126,00 99,50 | 250 30.000 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 11,930 12,670 | 0,000 0,00 % | 25.11. | 10,170 100 | 15,260 100 | 11,930 11,930 | 29,800 6,190 | 5.274 25.729 | - | ||
| IAC INC A3CQZU Tradegate | 29,530 28,850 | -0,170 -0,57 % | 25.11. | 29,700 204 | 29,890 152 | 29,530 29,170 | 47,000 25,570 | 817 24.072 | 3 | ||
| NASPERS LIMITED A41H7X Tradegate | 56,50 58,00 | -1,00 -1,74 % | 25.11. | 56,50 350 | 57,50 150 | 58,00 56,50 | 65,08 35,600 | 379 21.709 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,520 2,560 | 0,000 0,00 % | 25.11. | 2,490 100 | 2,750 100 | 2,550 2,500 | 2,870 1,310 | 17.970 20.489 | - | ||
| FOX CORPORATION B A2PF3T Tradegate | 50,000 50,50 | -0,50 -0,99 % | 25.11. | 50,000 223 | 50,50 218 | 50,000 50,000 | 52,50 38,800 | 290 14.500 | 3 | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,134 4,090 | -0,004 -0,10 % | 25.11. | 4,146 800 | 4,162 800 | 4,134 4,082 | 5,285 3,670 | 3.031 12.520 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .