Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,4 Mio. 966.747 468.456 392.693 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 19,600 19,740 | -0,280 -1,41 % | 25.04. | 19,620 508 | 20,200 500 | 0,000 0,000 | 23,900 15,940 | 0 0 | 21 | ||
| PEARSON PLC ADR 929450 Frankfurt | 13,700 13,600 | 0,000 0,00 % | 08:02 | 13,900 500 | 14,100 500 | 13,700 13,700 | 16,600 10,500 | 0 0 | 16 | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 7,150 7,150 | 0,000 0,00 % | 08:02 | 7,200 500 | 7,500 500 | 7,150 7,150 | 7,700 5,900 | 0 0 | 2 | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,389 0,392 | 0,000 0,00 % | 08:02 | 0,380 5.000 | 0,403 5.000 | 0,389 0,389 | 0,481 0,294 | 0 0 | 4 | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,460 1,480 | -0,020 -1,35 % | 08:02 | 1,490 1.500 | 1,520 7.900 | 1,460 1,460 | 1,970 1,100 | 0 0 | 29 | ||
| QUEBECOR INC 885055 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:10 | 23,400 300 | 23,600 300 | 23,400 23,400 | 24,000 18,900 | 0 0 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,972 0,962 | +0,010 +1,04 % | 08:02 | 0,981 4.000 | 1,004 4.000 | 0,972 0,972 | 1,045 0,692 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 47,000 47,200 | -0,200 -0,42 % | 08:01 | 47,000 250 | 47,600 250 | 47,000 47,000 | 49,400 38,200 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Stuttgart | 6,300 6,300 | 0,000 0,00 % | 08:07 | 6,350 2.000 | 6,550 2.000 | 6,300 6,300 | 9,100 6,050 | 0 0 | 3 | ||
| REWORLD MEDIA A12CFW Frankfurt | 1,640 1,670 | -0,030 -1,80 % | 08:02 | 1,634 3.100 | 1,756 2.900 | 1,640 1,640 | 3,090 1,164 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 15,300 15,150 | +0,150 +0,99 % | 08:07 | 15,300 50 | 15,400 50 | 15,300 15,300 | 15,350 10,200 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,400 3,400 | 0,000 0,00 % | 08:07 | 3,560 125 | 3,600 125 | 3,400 3,400 | 3,640 2,280 | 0 0 | 31 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 77,00 76,00 | 0,00 0,00 % | 28.04. | 76,00 53 | 78,00 52 | 0,000 0,000 | 114,00 73,50 | 0 0 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 9,550 10,000 | -0,450 -4,50 % | 09:59 | 9,850 205 | 10,100 195 | 9,550 9,500 | 21,400 9,250 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 9,410 9,580 | -0,170 -1,77 % | 08:02 | 9,410 1.000 | 9,530 1.000 | 9,410 9,410 | 9,740 6,310 | 0 0 | 3 | ||
| SCHIBSTED ASA 884432 Frankfurt | 26,160 26,140 | +0,020 +0,08 % | 08:03 | 26,760 300 | 26,920 300 | 26,160 26,160 | 34,200 23,320 | 0 0 | 6 | ||
| SCHIBSTED ASA B A14T4C Frankfurt | 24,700 24,800 | -0,100 -0,40 % | 08:02 | 25,380 200 | 25,740 200 | 24,700 24,700 | 31,320 21,860 | 0 0 | 6 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 15,400 15,700 | -0,300 -1,91 % | 08:01 | 15,500 200 | 16,400 200 | 15,400 15,400 | 34,400 13,600 | 0 0 | 1 | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 2,000 2,000 | 0,000 0,00 % | 10:00 | 2,000 5.000 | 3,460 100 | 2,000 2,000 | 3,600 1,250 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,069 0,065 | +0,004 +6,20 % | 08:07 | 0,071 150.000 | 0,087 150.000 | 0,069 0,069 | 0,119 0,063 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
