Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 1,0 Mio. 480.605 367.562 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,600 5,560 | +0,040 +0,72 % | 08:06 | 5,280 500 | 5,640 500 | 5,600 5,600 | 5,720 4,040 | 0 0 | 2 | ||
| PROMOTORA DE INFORMACIONES SA A42GRN Frankfurt | 2,650 2,660 | -0,010 -0,38 % | 08:06 | 2,630 500 | 2,720 500 | 2,650 2,650 | 3,730 2,660 | 0 0 | 4 | ||
| QUEBECOR INC 885055 Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 08:01 | 40,200 100 | 40,400 100 | 40,200 40,200 | 43,400 25,400 | 0 0 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW Stuttgart | 0,931 0,919 | 0,000 0,00 % | 09:14 | 0,931 5.371 | 0,953 2.099 | 0,931 0,927 | 1,002 0,835 | 0 0 | - | ||
| RELX PLC ADR A14VSC München | 30,200 30,200 | 0,000 0,00 % | 08:02 | 30,000 400 | 30,800 400 | 30,200 30,200 | 40,400 24,600 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Stuttgart | 8,100 8,200 | 0,000 0,00 % | 09:16 | 8,100 617 | 8,450 2.367 | 8,100 8,100 | 9,800 6,000 | 0 0 | 3 | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 11,950 11,900 | 0,000 0,00 % | 08:06 | 12,050 200 | 12,800 200 | 11,950 11,950 | 13,550 11,600 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,980 2,980 | 0,000 0,00 % | 08:06 | 2,980 100 | 3,500 100 | 2,980 2,980 | 4,300 2,400 | 0 0 | 31 | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:34 | 11,700 120 | 12,800 120 | 11,700 11,700 | 15,900 11,400 | 0 0 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:55 | 7,400 300 | 8,200 300 | 7,400 7,400 | 10,900 6,900 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 9,670 9,600 | +0,070 +0,73 % | 08:06 | 9,710 1.000 | 9,820 1.000 | 9,670 9,670 | 11,120 8,240 | 0 0 | 3 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 08:00 | 30,000 200 | 31,400 200 | 30,000 30,000 | 40,600 20,200 | 0 0 | 1 | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 1,500 1,500 | 0,000 0,00 % | 16.09. | 1,150 200 | 3,000 200 | 1,500 1,500 | 3,000 1,000 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,290 1,290 | 0,000 0,00 % | 08:23 | 1,290 2.340 | 1,390 2.340 | 1,290 1,290 | 1,710 1,000 | 0 0 | - | ||
| SINCLAIR INC A3ECKZ Tradegate | 11,900 12,000 | -0,400 -3,25 % | 14.09. | 12,200 416 | 12,500 404 | 0,000 0,000 | 14,400 11,000 | 0 0 | 1 | ||
| SING TAO NEWS CORPORATION LTD A0JM5Q Frankfurt | 0,014 0,014 | +0,001 +3,70 % | 08:06 | 0,015 10.000 | 0,027 10.000 | 0,014 0,014 | 0,034 0,004 | 0 0 | - | ||
| SKY NETWORK TELEVISION LIMITED A0ETX2 Frankfurt | 1,640 1,680 | -0,040 -2,38 % | 08:55 | 1,640 700 | 1,820 600 | 1,640 1,640 | 1,910 1,400 | 0 0 | 2 | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,740 0,750 | -0,010 -1,33 % | 08:00 | 0,770 3.900 | 0,855 3.600 | 0,740 0,740 | 0,955 0,605 | 0 0 | - | ||
| SOLOCAL GROUP A40P0F Stuttgart | 4,205 3,970 | 0,000 0,00 % | 09:14 | 4,205 67 | 4,215 462 | 4,205 4,100 | 4,900 2,880 | 0 0 | 1 | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,326 0,324 | 0,000 0,00 % | 08:04 | 0,326 3.500 | 0,346 3.000 | 0,326 0,326 | 0,510 0,284 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.