Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 2,2 Mio. 1,3 Mio. 1,3 Mio. 746.257 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROMOTORA DE INFORMACIONES SA A42GRN Frankfurt | 2,290 2,290 | 0,000 0,00 % | 08:03 | 2,240 500 | 2,360 500 | 2,290 2,290 | 3,730 2,290 | 0 0 | 4 | ||
| QYOU MEDIA INC A41TRH Tradegate | 0,262 0,254 | +0,002 +0,77 % | 06.10. | 0,250 6.043 | 0,270 5.551 | 0,000 0,000 | 0,458 0,165 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,820 0,828 | -0,008 -0,97 % | 08:03 | 0,821 4.000 | 0,850 4.000 | 0,820 0,820 | 1,062 0,811 | 0 0 | - | ||
| RELX PLC ADR A14VSC München | 30,400 29,800 | 0,000 0,00 % | 08:02 | 31,000 1.000 | 31,400 1.000 | 30,400 30,400 | 40,400 24,600 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Frankfurt | 8,300 8,200 | 0,000 0,00 % | 09:55 | 8,250 242 | 8,950 224 | 8,350 8,300 | 9,450 5,900 | 0 0 | 3 | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 11,700 12,000 | -0,300 -2,50 % | 08:02 | 11,800 200 | 12,800 200 | 11,700 11,700 | 13,550 11,600 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,600 2,600 | 0,000 0,00 % | 08:02 | 2,640 100 | 3,140 100 | 2,600 2,600 | 4,300 2,400 | 0 0 | 31 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 107,00 108,00 | 0,00 0,00 % | 06.10. | 105,00 39 | 107,00 37 | 0,000 0,000 | 119,00 74,50 | 0 0 | - | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:25 | 11,400 120 | 12,500 1.100 | 11,400 11,400 | 15,900 11,200 | 0 0 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 09:55 | 6,800 295 | 7,850 255 | 6,950 6,950 | 10,800 6,850 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 9,940 9,920 | +0,020 +0,20 % | 08:03 | 9,940 1.000 | 10,060 1.000 | 9,940 9,940 | 11,120 8,240 | 0 0 | 3 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 33,000 32,200 | +0,800 +2,48 % | 08:01 | 33,000 200 | 34,400 200 | 33,000 33,000 | 40,600 21,400 | 0 0 | 1 | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 1,500 1,500 | 0,000 0,00 % | 11:46 | 1,500 300 | 3,000 200 | 1,500 1,500 | 3,000 1,000 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 08:17 | 1,260 2.400 | 1,350 2.400 | 1,260 1,260 | 1,710 1,000 | 0 0 | - | ||
| SINCLAIR INC A3ECKZ Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:01 | 11,500 250 | 11,800 250 | 11,500 11,500 | 14,400 10,700 | 0 0 | 1 | ||
| SING TAO NEWS CORPORATION LTD A0JM5Q Frankfurt | 0,016 0,015 | +0,001 +3,33 % | 08:02 | 0,009 10.000 | 0,034 10.000 | 0,016 0,016 | 0,034 0,004 | 0 0 | - | ||
| SKY NETWORK TELEVISION LIMITED A0ETX2 Frankfurt | 1,720 1,690 | +0,030 +1,78 % | 09:55 | 1,720 600 | 1,900 600 | 1,720 1,720 | 1,910 1,400 | 0 0 | 2 | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,820 0,820 | 0,000 0,00 % | 08:03 | 0,830 3.700 | 0,925 3.300 | 0,820 0,820 | 0,955 0,620 | 0 0 | - | ||
| SOLOCAL GROUP A40P0F Stuttgart | 3,975 3,870 | 0,000 0,00 % | 11:46 | 3,845 500 | 4,015 557 | 4,005 3,790 | 4,900 2,880 | 0 0 | 1 | ||
| SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,322 0,326 | -0,004 -1,23 % | 08:03 | 0,324 3.500 | 0,344 3.000 | 0,322 0,322 | 0,468 0,284 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.