Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 4,1 Mio. 2,2 Mio. 1,7 Mio. 710.920 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 08:37 | 17,300 120 | 18,200 120 | 17,400 17,400 | 21,800 13,400 | 0 0 | - | ||
NORTH MEDIA A/S 903257 Frankfurt | 5,380 5,160 | +0,220 +4,26 % | 08:06 | 5,400 500 | 5,600 500 | 5,380 5,380 | 7,760 4,150 | 0 0 | - | ||
NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,672 0,672 | 0,000 0,00 % | 08:11 | 0,674 1.500 | 0,826 1.300 | 0,672 0,672 | 0,850 0,610 | 0 0 | - | ||
NRJ GROUP SA 938989 Frankfurt | 7,260 7,260 | 0,000 0,00 % | 08:06 | 7,260 150 | 7,460 150 | 7,260 7,260 | 8,120 6,300 | 0 0 | - | ||
ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,031 0,028 | +0,003 +10,91 % | 08:11 | 0,029 103.500 | 0,069 43.500 | 0,031 0,031 | 0,040 0,023 | 0 0 | - | ||
ORELL FUESSLI AG 895701 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 08:06 | 103,00 50 | 106,00 50 | 103,00 103,00 | 108,00 99,50 | 0 0 | - | ||
ORIENTAL ENTERPRISE HOLDINGS LTD 874584 Frankfurt | 0,037 0,039 | -0,002 -5,19 % | 08:07 | 0,038 26.700 | 0,039 26.700 | 0,037 0,037 | 0,054 0,027 | 0 0 | - | ||
PEARSON PLC ADR 929450 Frankfurt | 12,100 12,500 | -0,400 -3,20 % | 08:05 | 12,400 500 | 12,600 500 | 12,100 12,100 | 16,600 11,800 | 0 0 | 16 | ||
PHOENIX NEW MEDIA LTD ADR A3DM9U Tradegate | 1,890 1,820 | +0,030 +1,61 % | 02.07. | 1,780 2.300 | 1,940 2.100 | 0,000 0,000 | 3,800 1,330 | 0 0 | - | ||
POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 08:06 | 5,150 500 | 5,300 250 | 5,100 5,100 | 8,600 5,050 | 0 0 | 2 | ||
PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,362 0,359 | +0,003 +0,84 % | 08:06 | 0,363 500 | 0,391 500 | 0,362 0,362 | 0,481 0,294 | 0 0 | 4 | ||
PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,790 1,740 | +0,050 +2,87 % | 08:04 | 1,710 8.800 | 1,860 5.400 | 1,790 1,790 | 1,790 1,100 | 0 0 | 29 | ||
QUEBECOR INC 885055 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:15 | 25,600 800 | 25,800 800 | 25,600 25,600 | 26,000 18,900 | 0 0 | 1 | ||
RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,954 0,952 | +0,002 +0,21 % | 08:06 | 0,950 2.500 | 0,994 2.500 | 0,954 0,954 | 1,152 0,692 | 0 0 | - | ||
RELX PLC ADR A14VSC Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 08:06 | 45,600 500 | 45,600 500 | 44,800 44,800 | 49,400 40,000 | 0 0 | - | ||
RESERVOIR MEDIA INC A3CWGA Stuttgart | 6,550 6,550 | 0,000 0,00 % | 07:41 | 6,500 5.000 | 6,700 5.000 | 6,550 6,550 | 9,100 6,050 | 0 0 | 3 | ||
REWORLD MEDIA A12CFW Stuttgart | 1,594 1,612 | 0,000 0,00 % | 04.07. | 1,612 7.647 | 1,720 2.000 | 1,594 1,594 | 2,480 1,168 | 0 0 | - | ||
ROULARTA MEDIA GROUP NV 917575 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:06 | 15,250 25 | 15,700 25 | 15,400 15,400 | 15,800 10,200 | 0 0 | - | ||
RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 86,50 86,50 | 0,00 0,00 % | 08:18 | 86,00 2.000 | 87,00 2.000 | 86,50 86,50 | 113,00 70,50 | 0 0 | - | ||
S&P GLOBAL INC CDR A417YN Frankfurt | 15,614 - | 0,000 0,00 % | 09:19 | 15,304 120 | 16,832 120 | 15,614 15,614 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.