Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 4,7 Mio. 3,3 Mio. 3,0 Mio. 820.424 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,013 0,009 | 0,000 0,00 % | 08:01 | 0,013 500 | 0,053 500 | 0,013 0,013 | 0,256 0,006 | 0 0 | 1 | ||
| PEARSON PLC 858266 Tradegate | 15,950 16,430 | +0,360 +2,31 % | 27.10. | 15,600 400 | 15,740 400 | 0,000 0,000 | 16,560 10,220 | 0 0 | 17 | ||
| PEARSON PLC ADR 929450 Frankfurt | 15,500 15,800 | -0,300 -1,90 % | 08:04 | 15,500 500 | 15,700 500 | 15,500 15,500 | 16,300 10,100 | 0 0 | 16 | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Frankfurt | 1,200 1,230 | 0,000 0,00 % | 19:40 | 1,200 340 | 1,300 340 | 1,220 1,200 | 1,990 1,150 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,560 5,480 | 0,000 0,00 % | 08:04 | 5,500 250 | 5,680 250 | 5,560 5,560 | 5,720 4,120 | 0 0 | 2 | ||
| PROMOTORA DE INFORMACIONES SA A42GRN Frankfurt | 2,030 2,030 | 0,000 0,00 % | 08:04 | 2,000 200 | 2,060 2.000 | 2,030 2,030 | 3,730 2,030 | 0 0 | 4 | ||
| QUEBECOR INC 885055 Frankfurt | 42,200 42,400 | 0,000 0,00 % | 08:01 | 42,200 100 | 42,400 100 | 42,200 42,200
| 43,400 27,400 | 0 0 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW München | 0,801 0,801 | 0,000 0,00 % | 08:11 | 0,806 2.500 | 0,850 2.500 | 0,801 0,801 | 1,036 0,790 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 08:01 | 34,800 500 | 35,000 500 | 33,800 33,800 | 38,800 22,400 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Frankfurt | 8,400 8,350 | 0,000 0,00 % | 08:55 | 8,400 239 | 8,850 226 | 8,400 8,400 | 9,450 5,900 | 0 0 | 3 | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:04 | 11,000 100 | 11,800 100 | 11,000 11,000 | 13,550 11,000 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Stuttgart | 2,840 2,720 | 0,000 0,00 % | 19:46 | 2,840 100 | 3,180 729 | 3,020 2,820 | 4,260 2,420 | 0 0 | 31 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 116,00 117,00 | -3,00 -2,52 % | 26.10. | 121,00 250 | 123,00 130 | 0,000 0,000 | 119,00 76,00 | 0 0 | - | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:40 | 13,200 120 | 14,200 120 | 13,200 13,200 | 15,900 11,200 | 0 0 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 7,100 7,300 | 0,000 0,00 % | 08:55 | 7,150 800 | 7,500 700 | 7,100 7,100 | 10,400 6,800 | 0 0 | - | ||
| SANOMA OYJ 922218 Stuttgart | 8,720 9,240 | 0,000 0,00 % | 19:47 | 8,780 1.000 | 8,750 1.564 | 9,340 8,720 | 10,780 8,350 | 0 0 | 3 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 34,200 34,400 | -0,200 -0,58 % | 08:01 | 34,800 1.000 | 35,400 1.000 | 34,200 34,200 | 40,600 21,400 | 0 0 | 1 | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 1,350 1,350 | 0,000 0,00 % | 19:46 | 1,350 75 | 3,000 200 | 1,350 1,350 | 3,000 1,000 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,200 1,230 | 0,000 0,00 % | 08:17 | 1,260 2.400 | 1,320 2.400 | 1,200 1,200 | 1,710 1,150 | 0 0 | - | ||
| SING TAO NEWS CORPORATION LTD A0JM5Q Frankfurt | 0,017 0,017 | +0,001 +3,03 % | 08:04 | 0,011 10.000 | 0,036 10.000 | 0,017 0,017 | 0,034 0,004 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.