Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 7,7 Mio. 4,9 Mio. 1,5 Mio. 779.101 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:02 | 0,029 103.500 | 0,069 43.500 | 0,029 0,029 | 0,039 0,023 | 0 0 | - | ||
ORELL FUESSLI AG 895701 München | 123,00 123,00 | 0,00 0,00 % | 08:01 | 123,00 30 | 124,00 30 | 123,00 123,00 | 123,00 103,00 | 0 0 | - | ||
ORIENTAL ENTERPRISE HOLDINGS LTD 874584 Frankfurt | 0,039 0,039 | -0,001 -1,28 % | 09:06 | 0,039 25.980 | 0,040 25.980 | 0,039 0,039 | 0,054 0,027 | 0 0 | - | ||
OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,177 0,178 | -0,001 -0,56 % | 08:10 | 0,186 - | 0,232 - | 0,177 0,177 | 0,231 0,178 | 0 0 | 1 | ||
PAL NEXT AG A12UPJ Xetra | 1,360 1,360 | 0,000 0,00 % | 17:36 | 1,330 2.000 | 1,380 3.612 | 1,360 1,360 | 1,480 1,100 | 0 0 | - | ||
PEARSON PLC 858266 Tradegate | 12,050 12,105 | +0,195 +1,64 % | 15.09. | 11,885 500 | 12,070 500 | 0,000 0,000 | 16,820 11,995 | 0 0 | 17 | ||
PEARSON PLC ADR 929450 Düsseldorf | 11,900 11,600 | +0,300 +2,59 % | 16:32 | 11,700 2.720 | 12,200 2.650 | 11,900 11,400 | 16,500 11,300 | 0 0 | 16 | ||
PHOENIX NEW MEDIA LTD ADR A3DM9U Tradegate | 2,260 2,200 | +0,080 +3,67 % | 12.09. | 2,160 932 | 2,360 845 | 0,000 0,000 | 2,660 1,330 | 0 0 | - | ||
POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:02 | 5,050 250 | 5,200 250 | 5,050 5,050 | 8,600 4,880 | 0 0 | 2 | ||
PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,356 0,355 | +0,001 +0,28 % | 08:02 | 0,356 500 | 0,384 500 | 0,356 0,356 | 0,481 0,294 | 0 0 | 4 | ||
PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,480 1,540 | -0,060 -3,90 % | 08:01 | 1,400 1.500 | 1,510 1.500 | 1,480 1,480 | 2,040 1,100 | 0 0 | 29 | ||
QUEBECOR INC 885055 Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 08:10 | 26,600 800 | 26,800 800 | 26,600 26,600 | 27,200 20,200 | 0 0 | 1 | ||
REACH PLC 885738 Tradegate | 0,780 0,772 | +0,008 +1,04 % | 16.09. | 0,763 4.065 | 0,782 3.960 | 0,000 0,000 | 1,252 0,755 | 0 0 | - | ||
RELX PLC ADR A14VSC Frankfurt | 39,000 39,400 | -0,400 -1,02 % | 08:02 | 39,800 500 | 40,000 500 | 39,000 39,000 | 49,400 38,400 | 0 0 | - | ||
RESERVOIR MEDIA INC A3CWGA Tradegate | 6,800 6,750 | +0,150 +2,26 % | 16.09. | 6,500 464 | 6,700 445 | 0,000 0,000 | 8,900 5,900 | 0 0 | 3 | ||
ROULARTA MEDIA GROUP NV 917575 Frankfurt | 13,100 13,050 | +0,050 +0,38 % | 08:02 | 13,000 100 | 13,800 100 | 13,100 13,100 | 15,800 10,650 | 0 0 | - | ||
RTL GROUP SA ADR A2AFZX Frankfurt | 3,420 3,520 | -0,100 -2,84 % | 08:02 | 3,640 100 | 3,760 100 | 3,420 3,420 | 4,200 2,280 | 0 0 | 31 | ||
RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate | 85,00 85,50 | +1,50 +1,80 % | 15.09. | 80,50 124 | 82,50 120 | 0,000 0,000 | 114,00 73,50 | 0 0 | - | ||
S&P GLOBAL INC CDR A417YN Frankfurt | 15,600 15,800 | 0,000 0,00 % | 08:33 | 15,700 120 | 16,500 120 | 15,600 15,600 | 17,000 15,400 | 0 0 | - | ||
SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 9,850 9,650 | +0,200 +2,07 % | 15:29 | 10,300 500 | 11,100 500 | 10,000 9,850 | 13,500 9,250 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.