Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 1,3 Mio. 1,1 Mio. 938.868 798.160 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEARSON PLC 858266 Xetra | 12,090 11,840 | 0,000 0,00 % | 15.04. | 12,480 2.208 | 12,570 1.000 | 0,000 0,000 | 14,675 10,270 | 0 0 | 17 | ||
| PEARSON PLC ADR 929450 Frankfurt | 12,300 11,900 | +0,400 +3,36 % | 08:02 | 12,400 500 | 12,600 500 | 12,300 12,300 | 14,600 10,100 | 0 0 | 16 | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Frankfurt | 1,480 1,440 | 0,000 0,00 % | 08:10 | 1,480 1.300 | 1,550 1.300 | 1,480 1,480 | 2,640 1,250 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,460 5,480 | -0,020 -0,36 % | 08:03 | 5,440 500 | 5,760 500 | 5,460 5,460 | 8,600 4,040 | 0 0 | 2 | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,294 0,296 | -0,002 -0,68 % | 08:03 | 0,296 5.000 | 0,319 5.000 | 0,294 0,294 | 0,408 0,286 | 0 0 | 4 | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,050 1,030 | +0,020 +1,94 % | 08:01 | 1,060 1.000 | 1,120 10.700 | 1,050 1,050 | 2,040 0,915 | 0 0 | 29 | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,966 0,958 | +0,008 +0,84 % | 08:03 | 0,987 4.000 | 1,008 4.000 | 0,966 0,966 | 1,152 0,880 | 0 0 | - | ||
| RELX PLC ADR A14VSC München | 30,800 30,400 | 0,000 0,00 % | 08:02 | 31,400 1.000 | 31,800 1.000 | 30,800 30,800 | 49,000 24,600 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Frankfurt | 8,200 8,150 | 0,000 0,00 % | 16.04. | 8,150 247 | 8,750 233 | 8,200 8,150 | 8,600 5,900 | 0 0 | 3 | ||
| REWORLD MEDIA A12CFW Frankfurt | 1,688 1,656 | +0,032 +1,93 % | 08:04 | 1,730 1.800 | 1,900 1.600 | 1,688 1,688 | 2,080 1,310 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,850 12,900 | -0,050 -0,39 % | 08:03 | 12,550 200 | 13,600 200 | 12,850 12,850 | 15,800 11,600 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,600 3,600 | 0,000 0,00 % | 08:03 | 3,600 100 | 4,100 100 | 3,600 3,600 | 4,200 2,580 | 0 0 | 31 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Stuttgart | 84,50 84,50 | 0,00 0,00 % | 12:01 | 85,00 588 | 87,00 1.065 | 84,50 84,50 | 89,00 73,50 | 0 0 | - | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 12,800 12,400 | +0,400 +3,23 % | 09:00 | 12,800 120 | 13,900 120 | 12,800 12,800 | 17,000 11,400 | 0 0 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 9,150 9,450 | 0,000 0,00 % | 16.04. | 9,350 214 | 11,100 184 | 9,500 9,150 | 11,400 8,700 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 9,110 9,170 | -0,060 -0,65 % | 08:03 | 9,160 1.000 | 9,260 1.000 | 9,110 9,110 | 11,120 8,740 | 0 0 | 3 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 32,800 33,800 | -1,000 -2,96 % | 14.04. | 32,800 130 | 34,200 120 | 0,000 0,000 | 33,200 14,600 | 0 0 | 1 | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 2,000 2,000 | 0,000 0,00 % | 12:01 | 2,000 30 | 3,000 32 | 2,000 2,000 | 3,000 1,250 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,260 1,290 | -0,030 -2,33 % | 09:13 | 1,270 2.400 | 1,360 2.400 | 1,260 1,260 | 1,650 1,000 | 0 0 | - | ||
| SINCLAIR INC A3ECKZ Tradegate | 13,700 13,200 | -0,300 -2,14 % | 15.04. | 13,800 365 | 14,100 354 | 0,000 0,000 | 14,400 11,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.