Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 880.277 749.676 321.553 309.641 292.310 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORELL FUESSLI AG 895701 Frankfurt | 101,00 100,00 | +1,00 +1,00 % | 09:08 | 101,00 100 | 102,00 100 | 101,00 101,00 | 108,00 99,50 | 0 0 | - | ||
| ORIENTAL ENTERPRISE HOLDINGS LTD 874584 Frankfurt | 0,033 0,033 | +0,001 +1,54 % | 08:19 | 0,043 100.000 | 0,049 100.000 | 0,033 0,033 | 0,054 0,027 | 0 0 | - | ||
| PAL NEXT AG A12UPJ Xetra | 1,150 1,120 | 0,000 0,00 % | 28.05. | 1,120 3.879 | 1,180 2.000 | 1,150 1,150 | 1,970 1,110 | 0 0 | - | ||
| PEARSON PLC 858266 Tradegate | 14,640 14,900 | +0,260 +1,81 % | 27.05. | 14,180 800 | 14,255 800 | 0,000 0,000 | 16,820 11,020 | 0 0 | 17 | ||
| PEARSON PLC ADR 929450 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:04 | 14,100 500 | 14,300 500 | 14,300 14,300 | 16,600 10,700 | 0 0 | 16 | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Frankfurt | 1,880 1,790 | +0,090 +5,03 % | 08:05 | 1,860 820 | 1,940 780 | 1,880 1,880 | 3,640 1,250 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:19 | 5,550 250 | 5,700 250 | 5,550 5,550
| 8,600 5,500 | 0 0 | 2 | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,384 0,386 | -0,002 -0,52 % | 08:19 | 0,386 5.000 | 0,406 5.000 | 0,384 0,384 | 0,481 0,294 | 0 0 | 4 | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,710 1,750 | -0,040 -2,29 % | 08:03 | 1,740 1.500 | 1,820 1.500 | 1,710 1,710 | 1,970 1,100 | 0 0 | 29 | ||
| QUEBECOR INC 885055 Frankfurt | 24,200 24,400 | 0,000 0,00 % | 08:08 | 24,200 300 | 24,400 300 | 24,200 24,200 | 24,400 18,900 | 0 0 | 1 | ||
| QVC GROUP INC CL B A41BJY Frankfurt | 3,460 4,580 | 0,000 0,00 % | 22.05. | - | - | 0,000 0,000 | 475,00 93,00 | 0 0 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,994 1,012 | -0,018 -1,78 % | 08:19 | 1,004 4.000 | 1,034 4.000 | 0,994 0,994 | 1,152 0,692 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 48,600 48,600 | 0,000 0,00 % | 09:08 | 46,400
250 | 48,400 250 | 48,600 48,600 | 49,400 39,800 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Frankfurt | 1,572 1,590 | -0,018 -1,13 % | 08:02 | 1,584 3.200 | 1,710 3.000 | 1,572 1,572 | 2,935 1,164 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:19 | 15,350 50 | 15,550 50 | 15,400 15,400 | 15,400 10,200 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,820 2,800 | +0,020 +0,71 % | 08:19 | 2,860 100 | 3,820 100 | 2,820 2,820 | 3,640 2,280 | 0 0 | 31 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 85,00 85,00 | 0,00 0,00 % | 08:07 | 84,50 50 | 86,00 50 | 85,00 85,00 | 113,00 70,50 | 0 0 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 10,100 9,650 | +0,450 +4,66 % | 09:59 | 9,950 202 | 11,700 174 | 10,100 10,100 | 16,100 9,250 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 08:19 | 9,520 1.000 | 9,610 1.000 | 9,550 9,550 | 10,320 6,310 | 0 0 | 3 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 09:08 | 14,900 200 | 15,800 200 | 15,000 15,000 | 34,400 13,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .