Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 8,7 Mio. 621.377 179.205 130.597 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTH MEDIA A/S 903257 Berlin | 7,820 7,900 | -0,080 -1,01 % | 18:46 | 7,220 1.386 | 8,420 1.188 | 7,900 7,760 | 8,400 4,350 | 0 - | 1 | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 2,420 2,660 | -0,240 -9,02 % | 08:21 | 2,490 3.000 | 2,550 3.000 | 2,420 2,420 | 3,150 2,350 | 0 - | - | ||
| NRJ GROUP SA 938989 Stuttgart | 5,760 5,820 | -0,060 -1,03 % | 15:34 | 5,680 250 | 6,040 250 | 5,780 5,720 | 7,980 5,720 | 0 - | - | ||
| ORELL FUESSLI HOLDING AG 895701 Lang & Schwarz | 97,75 100,75 | -3,00 -2,98 % | 22:31 | 94,50 - | 101,00 - | 101,00 97,25 | - - | - - | 1 | ||
| ORIENTAL PRESS GROUP LTD 874584 Frankfurt | 0,053 0,056 | -0,003 -4,50 % | 08:10 | 0,053 75.500 | 0,073 75.500 | 0,053 0,053 | 0,087 0,051 | 0 - | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 08:15 | 6,900 1.500 | 7,050 1.500 | 6,750 6,750 | 10,000 6,450 | 0 - | 29 | ||
| PHOENIX NEW MEDIA LTD A1H98D Frankfurt | 1,610 1,650 | -0,040 -2,42 % | 19:55 | 1,610 1.990 | 1,770 1.810 | 1,650 1,610 | 4,190 1,570 | 0 - | - | ||
| POLIGRAFICI EDITORIALE SPA 876925 Frankfurt | 0,144 0,155 | -0,012 -7,46 % | 08:21 | 0,138 20.000 | 0,178 20.000 | 0,144 0,144 | 0,201 0,155 | 0 - | - | ||
| POSTMEDIA NETWORK CANADA CORP A2AS4A Stuttgart | 1,880 1,840 | +0,040 +2,17 % | 14:01 | 1,290 10.000 | 2,380 10.000 | 1,880 1,880 | 2,420 0,000 | 0 - | - | ||
| PRIME MEDIA GROUP LIMITED 891082 Frankfurt | 0,068 0,074 | -0,006 -8,16 % | 08:21 | 0,064 20.000 | 0,103 20.000 | 0,068 0,068 | 0,169 0,074 | 0 - | 3 | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 1,366 1,402 | -0,036 -2,57 % | 08:10 | 1,358 812 | 1,396 788 | 1,366 1,366 | 1,788 1,218 | 0 - | - | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Stuttgart | 2,780 2,820 | -0,040 -1,42 % | 16:29 | 2,700 5.300 | 2,820 2.600 | 2,860 2,780 | 4,320 2,580 | 0 - | 45 | ||
| QUEBECOR INC 885055 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:15 | 22,600 800 | 22,800 800 | 22,800 22,800 | 23,400 19,786 | 0 - | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,836 0,848 | -0,012 -1,42 % | 08:10 | 0,863 1.857 | 0,897 1.784 | 0,836 0,836 | 1,512 0,800 | 0 - | - | ||
| REACH PLC 885738 Stuttgart | 2,080 2,050 | +0,030 +1,46 % | 18:07 | 2,080 10.000 | 2,265 10.000 | 2,150 2,055 | 2,150 0,640 | 0 - | 6 | ||
| RELX PLC ADR A14VSC Stuttgart | 23,400 23,600 | -0,200 -0,85 % | 16:29 | 23,200 1.000 | 23,800 1.000 | 23,600 23,200 | 25,000 18,300 | 0 - | 13 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 77,00 78,00 | -1,00 -1,28 % | 08:15 | 72,50 2.000 | 73,00 2.000 | 77,00 77,00 | 84,00 63,52 | 0 - | 4 | ||
| SANOMA OYJ 922218 Frankfurt | 10,660 10,760 | -0,100 -0,93 % | 08:14 | 10,660 104 | 10,970 101 | 10,660 10,660 | 11,520 7,930 | 0 - | 1 | ||
| SCHIBSTED ASA B A14T4C Frankfurt | 23,960 23,720 | +0,240 +1,01 % | 16:45 | 23,960 42 | 24,880 41 | 23,960 23,960 | 35,290 19,930 | 0 - | - | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 31,600
31,400 | +0,200 +0,64 % | 15:31 | 30,600 400 | 31,000 400 | 31,600 31,200 | 37,810 28,350 | 0 - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
