Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 674.816 373.710 170.703 116.217 62.020 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,026 0,031 | -0,005 -14,75 % | 08:03 | 0,031 98.400 | 0,062 48.400 | 0,026 0,026 | 0,039 0,023 | 0 0 | - | ||
| ORELL FUESSLI AG 895701 Frankfurt | 122,00 122,00 | 0,00 0,00 % | 08:00 | 124,00 100 | 126,00 100 | 122,00 122,00 | 126,00 99,50 | 0 0 | - | ||
| ORIENTAL ENTERPRISE HOLDINGS LTD 874584 Frankfurt | 0,039 0,038 | +0,001 +1,32 % | 08:01 | 0,039 25.680 | 0,041 25.680 | 0,039 0,039 | 0,052 0,027 | 0 0 | - | ||
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,158 0,162 | -0,004 -2,47 % | 08:02 | 0,158 - | 0,198 - | 0,158 0,158 | 0,231 0,152 | 0 0 | 1 | ||
| PEARSON PLC ADR 929450 Frankfurt | 12,500 12,900 | -0,400 -3,10 % | 08:03 | 12,300 1.000 | 13,300 1.000 | 12,600 12,500 | 16,600 11,500 | 0 0 | 16 | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Frankfurt | 1,950 1,940 | +0,010 +0,52 % | 08:05 | 1,950 1.540 | 2,040 1.540 | 1,950 1,950 | 2,740 1,250 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 4,060 4,040 | +0,020 +0,50 % | 08:03 | 4,120 500 | 4,380 125 | 4,060 4,060 | 8,600 4,040 | 0 0 | 2 | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,363 0,360 | +0,003 +0,83 % | 08:03 | 0,365 5.000 | 0,388 5.000 | 0,363 0,363 | 0,481 0,294 | 0 0 | 4 | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,340 1,360 | 0,000 0,00 % | 08:01 | 1,340 1.500 | 1,410 8.500 | 1,340 1,340 | 2,040 1,100 | 0 0 | 29 | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 1,036 1,018 | +0,018 +1,77 % | 08:03 | 1,030 4.000 | 1,060 4.000 | 1,036 1,036 | 1,152 0,762 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 39,400 39,400 | 0,000 0,00 % | 08:00 | 39,400 250 | 40,000 250 | 39,400 39,400 | 49,400 38,200 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,702 1,726 | -0,024 -1,39 % | 09:11 | 1,700 2.000 | 1,824 2.121 | 1,702 1,688 | 2,155 1,168 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 20.10. | 12,250 50 | 12,400 50 | 12,300 12,300 | 15,800 10,650 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,220 3,160 | 0,000 0,00 % | 20.10. | 3,240 500 | 3,760 500 | 3,220 3,220 | 4,200 2,280 | 0 0 | 31 | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 13,900 13,600 | +0,300 +2,21 % | 08:29 | 13,900 120 | 14,600 120 | 13,900 13,900 | 17,000 13,500 | 0 0 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 09:15 | 10,100 200 | 11,100 200 | 10,100 10,100 | 13,500 9,250 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 11,000 10,940 | +0,060 +0,55 % | 08:03 | 11,060 1.000 | 11,200 1.000 | 11,000 11,000 | 11,080 6,650 | 0 0 | 3 | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 2,500 2,600 | -0,100 -3,85 % | 20.10. | 2,400 1.000 | 3,000 50 | 2,500 2,500 | 3,000 1,250 | 0 0 | - | ||
| SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,070 0,068 | +0,003 +3,70 % | 08:01 | 0,070 150.000 | 0,086 150.000 | 0,070 0,070 | 0,100 0,063 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:16 | 1,200 105 | 1,500 895 | 1,200 1,200 | 2,030 1,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .