Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,5 Mio. 1,3 Mio. 742.559 592.965 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIENTAL ENTERPRISE HOLDINGS LTD 874584 Frankfurt | 0,038 0,038 | -0,001 -1,32 % | 08:01 | 0,038 26.700 | 0,039 26.700 | 0,038 0,038 | 0,054 0,027 | 0 0 | - | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Frankfurt | 19,360 19,400 | -0,040 -0,21 % | 08:01 | 19,520 180 | 19,720 180 | 19,360 19,360 | 22,700 15,560 | 0 0 | 21 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Stuttgart | 10,412 10,472 | 0,000 0,00 % | 08:03 | 10,500 1.100 | 10,538 1.100 | 10,412 10,412 | 11,186 9,001 | 0 0 | 21 | ||
| PEARSON PLC 858266 Xetra | 12,500 12,420 | +0,080 +0,64 % | 17:35 | 12,445 2.000 | 12,550 2.000 | 12,500 12,500 | 16,455 11,575 | 0 0 | 17 | ||
| PEARSON PLC ADR 929450 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 08:02 | 12,200 500 | 12,800 500 | 12,300 12,300 | 16,600 11,400 | 0 0 | 16 | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Tradegate | 1,760 1,780 | -0,120 -6,38 % | 24.06. | 1,880 2.200 | 2,000 2.000 | 0,000 0,000 | 3,800 1,330 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z München | 5,300 5,300 | 0,000 0,00 % | 08:04 | 5,150 250 | 5,350 250 | 5,300 5,300 | 8,900 5,300 | 0 0 | 2 | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,354 0,362 | -0,008 -2,21 % | 08:03 | 0,359 500 | 0,387 500 | 0,354 0,354 | 0,481 0,294 | 0 0 | 4 | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,730 1,730 | 0,000 0,00 % | 08:01 | 1,670 9.000 | 1,800 1.500 | 1,730 1,730 | 1,790 1,100 | 0 0 | 29 | ||
| QUEBECOR INC 885055 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:07 | 25,800 800 | 26,400 800 | 25,800 25,800 | 26,000 18,900 | 0 0 | 1 | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 1,018 0,975 | +0,043 +4,41 % | 08:03 | 0,981 2.500 | 1,024 2.500 | 1,018 1,018 | 1,152 0,692 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 45,200 45,600 | -0,400 -0,88 % | 15:36 | 45,400 500 | 45,600 500 | 45,200 45,200 | 49,400 40,000 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Stuttgart | 6,250 6,250 | 0,000 0,00 % | 08:03 | 6,200 3.000 | 6,450 5.000 | 6,250 6,250 | 9,100 6,050 | 0 0 | 3 | ||
| REWORLD MEDIA A12CFW Düsseldorf | 1,550 1,550 | 0,000 0,00 % | 08:13 | 1,600 1.880 | 1,752 1.880 | 1,550 1,550 | 1,694 1,164 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 15,400 15,250 | +0,150 +0,98 % | 08:03 | 15,550 100 | 15,900 100 | 15,400 15,400 | 15,800 10,200 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 08:03 | 2,660 100 | 3,680 100 | 2,660 2,660 | 3,640 2,280 | 0 0 | 31 | ||
| RYMAN HOSPITALITY PROPERTIES INC A1J5LB Frankfurt | 84,00 85,50 | -1,50 -1,75 % | 08:07 | 84,50 2.000 | 85,50 2.000 | 84,00 84,00 | 113,00 70,50 | 0 0 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 10,000 9,850 | +0,150 +1,52 % | 15:29 | 10,300 500 | 11,000 500 | 10,100 10,000 | 14,500 9,250 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 9,800 10,080 | -0,280 -2,78 % | 08:03 | 9,700 1.000 | 9,790 1.000 | 9,800 9,800 | 10,320 6,310 | 0 0 | 3 | ||
| SCHOLASTIC CORPORATION 880597 Frankfurt | 17,400 18,300 | -0,900 -4,92 % | 15:36 | 17,600 1.000 | 18,400 1.000 | 17,800 17,400 | 34,400 13,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .