Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 1,7 Mio. 1,5 Mio. 794.107 529.551 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 3,384 3,300 | +0,084 +2,55 % | 22.05. | 3,360 1.000 | 3,376 24.170 | 3,470 3,216 | 12,715 2,423 | 4,4 Mio. 14,7 Mio. | 98 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 12,800
12,698 | +0,058 +0,46 % | 22.05. | 12,902 786 | 13,024 774 | 13,712 11,862 | 54,18 6,527 | 134.650 1,7 Mio. | 8 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 13,250 13,390 | -0,204 -1,52 % | 22.05. | 13,400 2.000 | 13,598 2.000 | 13,968 12,852 | 47,720 7,017 | 112.116 1,5 Mio. | 17 | ||
| ROYAL CARIBBEAN CRUISES LTD 886286 Tradegate | 39,490 39,730 | -0,360 -0,90 % | 22.05. | 40,000 204 | 40,500 202 | 41,410 38,000 | 121,50 17,950 | 20.032 794.107 | 46 | ||
| CARNIVAL PLC 120071 Tradegate | 11,200 11,210 | -0,030 -0,27 % | 22.05. | 11,405 466 | 11,450 462 | 11,500 10,690 | 46,190 6,662 | 47.505 529.551 | 17 | ||
| ACCOR SA 860206 Tradegate | 21,450 21,140 | -0,020 -0,09 % | 22.05. | 21,400 250 | 21,700 250 | 21,690 20,780 | 42,230 20,270 | 12.346 261.786 | 5 | ||
| THOMAS COOK GROUP PLC A0MR3W Frankfurt | 0,041 0,050 | -0,010 -19,32 % | 20.09.19 | 0,040 60.100 | 0,041 50.000 | 0,000 0,000 | 0,210 0,039 | 6,0 Mio. 254.319 | 2 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 72,00 71,50 | +0,50 +0,70 % | 22.05. | 71,50 140 | 72,00 139 | 72,00 70,50 | 105,00 41,600 | 1.631 117.180 | 3 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 14,700 14,700 | 0,000 0,00 % | 22.05. | 14,600 344 | 14,800 337 | 14,900 14,000 | 31,200 5,500 | 7.865 113.936 | 6 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Frankfurt | 4,078 4,242 | -0,164 -3,87 % | 22.05. | 4,050 500 | 4,168 500 | 4,242 3,950 | 11,040 2,036 | 20.706 82.741 | 1 | ||
| CEDAR FAIR LP 876729 Frankfurt | 21,135 18,676 | +2,459 +13,17 % | 14.04. | 21,115 380 | 21,900 370 | 0,000 0,000 | 55,01 12,132 | 3.453 65.536 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 83,48 82,54 | -0,52 -0,62 % | 22.05. | 84,00 72 | 84,50 150 | 84,50 82,56 | 138,74 44,180 | 627 52.314 | 3 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 17,290 18,202 | -0,728 -4,04 % | 22.05. | 17,300 521 | 17,438 517 | 17,994 17,234 | 42,315 13,134 | 2.518 43.993 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 71,66 75,28 | -5,02 -6,55 % | 22.05. | 71,36 99 | 72,43 97 | 76,33 71,50 | 139,80 34,475 | 580 42.274 | 5 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,890 29,600 | -0,210 -0,72 % | 22.05. | 28,880 181 | 29,230 178 | 28,890 27,420 | 61,46 21,700 | 1.204 34.017 | 30 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 11,200 11,500 | -0,100 -0,88 % | 22.05. | 11,100 470 | 11,300 461 | 11,500 10,700 | - - | 2.568 28.887 | 17 | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 1,525 1,712 | -0,126 -7,63 % | 22.05. | 1,542 6.500 | 1,591 6.300 | 1,578 1,523 | 2,349 1,226 | 13.225 20.226 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 47,800 49,200 | -1,400 -2,85 % | 22.05. | 48,200 208 | 48,600 206 | 48,600 47,800 | 86,00 24,000 | 369 17.827 | 3 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,650 0,375 | +0,279 +75,20 % | 22.05. | 0,550 500 | 0,641 500 | 0,760 0,357 | 1,594 0,213 | 28.944 17.792 | 15 | ||
| ELDORADO RESORTS INC A12B8F Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 22.05. | 30,800 300 | 31,000 300 | 30,200 29,000 | 64,00 5,850 | 523 15.333 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
