Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 7,3 Mio. 4,8 Mio. 509.247 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 9,040 9,312 | -0,272 -2,92 % | 15:08 | 9,040 1.421 | 9,048 504 | 9,260 8,944 | 9,448 5,362 | 3,0 Mio. 27,5 Mio. | 39 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,380 40,110 | +2,270 +5,66 % | 06.01. | 41,000 100 | 42,410 200 | 42,430 42,060 | 43,060 22,100 | 292.785 7,3 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 74,08 72,43 | 0,00 0,00 % | 06.01. | 66,91 100 | 80,81 200 | 74,35 73,54 | 74,35 33,890 | 109 4,8 Mio. | 2 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 27,220 27,635 | -0,415 -1,50 % | 15:01 | 27,010 930 | 27,040 920 | 27,715 26,945 | 28,060 13,402 | 19.416 528.382 | 15 | ||
| CARNIVAL PLC 120071 Xetra | 26,960 27,800 | -0,840 -3,02 % | 14:58 | 26,890 1.650 | 26,930 1 | 27,240 26,780 | 27,800 12,385 | 18.828 509.247 | 15 | ||
| MOTEL ONE GMBH A383EC Tradegate | 107,70 107,12 | +0,46 +0,43 % | 06.01. | 106,99 3,5 Mio. | 107,71 3,5 Mio. | 107,70 107,70 | 107,70 107,70 | 100.000 107.700 | - | ||
| ACCOR SA 860206 Tradegate | 47,510 47,720 | -0,210 -0,44 % | 15:23 | 47,500 250 | 47,510 250 | 47,860 47,380 | 51,24 34,950 | 2.247 107.245 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 20,150 20,365 | -0,215 -1,06 % | 13:27 | 20,165 500 | 20,360 500 | 20,615 20,150 | 28,130 13,000 | 3.888 79.170 | 23 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 4,210 4,200 | 0,000 0,00 % | 06.01. | 4,200 1.100 | 4,740 200 | 4,215 4,210 | 7,090 2,310 | 15.118 51.366 | 7 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 310,00 310,50 | -0,50 -0,16 % | 14:48 | 308,50 16 | 310,00 16 | 310,50 306,00 | 314,50 242,00 | 129 39.698 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 250,40 243,80 | -0,60 -0,24 % | 06.01. | 248,90 41 | 251,80 40 | 250,40 245,00 | 265,40 176,35 | 102 25.070 | 2 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 254,55 254,80 | -0,25 -0,10 % | 14:32 | 253,40 60 | 254,55 100 | 255,95 252,90 | 314,85 147,56 | 77 19.613 | 32 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 275,70 275,45 | +0,25 +0,09 %
| 12:02 | 273,90 37 | 275,90 37 | 276,95 274,70 | 298,90 185,00 | 64 17.601 | 8 | ||
| LS INVEST AG 613120 Hamburg | 5,800 5,700 | 0,000 0,00 % | 14:30 | 5,750 500 | 5,900 5.000 | 5,800 5,700 | 6,900 5,500 | 2.000 11.600 | - | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 16,200 16,500 | +0,100 +0,62 % | 06.01. | 15,900 160 | 16,500 160 | 16,300 16,200 | 22,800 9,800 | 698 11.353 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,670 3,800 | 0,000 0,00 % | 06.01. | 3,630 200 | 4,040 500 | 3,690 3,660 | 7,680 1,850 | 4.330 11.329 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,740 30,560 | +0,180 +0,59 % | 14:26 | 30,425 329 | 30,725 326 | 30,750 30,730 | 39,020 22,565 | 288 8.851 | 12 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,920 1,912 | +0,008 +0,42 % | 14:35 | 1,902 1.314 | 1,912 1.307 | 1,920 1,920 | 1,900 1,268 | 4.248 8.154 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 27,000 27,400 | -0,400 -1,46 % | 13:12 | 26,600 400 | 26,800 400 | 27,000 27,000 | 27,400 12,000 | 300 8.100 | 15 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,545 12,595 | -0,030 -0,24 % | 06.01. | 12,460 481 | 12,645 474 | 12,555 12,535 | 18,000 9,672 | 582 7.306 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .