Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,9 Mio. 8,2 Mio. 2,4 Mio. 2,4 Mio. 714.085 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 7,526 7,156 | +0,370 +5,17 % | 17.04. | 7,526 3 | 7,514 2.113 | 7,620 7,092 | 9,558 6,170 | 8,4 Mio. 61,9 Mio. | 39 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,780 38,330 | -0,550 -1,43 % | 17.04. | 37,730 2.200 | 37,810 400 | 37,880 37,710 | 43,060 23,250 | 534.362 8,2 Mio. | - | ||
| CARNIVAL PLC 120071 Xetra | 25,040 23,470 | +1,570 +6,69 % | 17.04. | 24,980 1.000 | 25,150 99 | 25,400 23,200 | 28,510 13,570 | 99.575 2,4 Mio. | 15 | ||
| CARNIVAL CORP 120100 Tradegate | 24,915 23,185 | +0,080 +0,32 % | 17.04. | 24,795 3.100 | 24,850 3.100 | 25,495 23,290 | 28,725 15,062 | 95.581 2,4 Mio. | 15 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 244,10 225,70 | +1,50 +0,62 % | 17.04. | 241,10 62 | 243,30 61 | 249,60 227,90 | 314,85 163,12 | 3.004 714.085 | 32 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,876 16,998 | +0,044 +0,25 % | 17.04. | 17,776 2.250 | 17,852 2.240 | 18,820 17,128 | 23,590 13,490 | 31.699 579.587 | 23 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 4,265 4,260 | +0,005 +0,12 % | 03.02. | 4,250 1.300 | 4,640 4.900
| 4,265 4,260 | 4,500 2,310 | 38.519 157.408 | 7 | ||
| ACCOR SA 860206 Tradegate | 46,130 45,050 | +0,050 +0,11 % | 17.04. | 45,960 150 | 46,200 150 | 46,850 44,970 | 50,30 37,580 | 2.306 107.512 | 2 | ||
| LS INVEST AG 613120 Hamburg | 7,650 7,700 | -0,050 -0,65 % | 17.04. | 7,550 3.310 | 7,750 500 | 7,750 7,500 | 7,850 5,500 | 8.125 62.456 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 25,200 23,200 | +0,400 +1,61 % | 17.04. | 24,800 700 | 25,000 700 | 25,400 23,000 | 28,400 13,600 | 2.290 54.508 | 15 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 289,40 280,50 | -0,40 -0,14 % | 17.04. | 289,40 110 | 290,20 110 | 290,00 282,30 | 289,90 176,35 | 156 45.085 | 2 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 8,900 8,785 | -0,055 -0,61 % | 17.04. | 8,910 400 | 8,995 400 | 9,000 8,760 | 9,135 6,395 | 4.567 40.530 | 3 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 47,000 46,600 | 0,000 0,00 % | 17.04. | 46,600 214 | 47,000 212 | 47,000 46,600 | 67,50 41,400 | 848 39.767 | 1 | ||
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 1,800 1,820 | -0,020 -1,10 % | 17.04. | 1,800 2.868 | 1,830 2.802 | 1,830 1,780 | 3,000 1,560 | 14.371 26.025 | 5 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 93,53 90,66 | +0,75 +0,81 % | 17.04. | 92,73 270 | 92,83 270 | 93,53 93,52 | 114,96 65,12 | 275 25.718 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 319,50 307,60 | -1,60 -0,50 % | 17.04. | 320,80 100 | 321,50 100 | 320,35 308,50 | 320,35 189,06 | 68 21.197 | 8 | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 2,140 2,040 | -0,040 -1,83 % | 17.04. | 2,140 1.455 | 2,200 53.762 | 2,140 2,060 | 2,260 1,840 | 8.500 17.590 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 11,420 11,430 | -0,050 -0,44 % | 17.04. | 11,430 300 | 11,510 300 | 11,550 11,300 | 11,800 6,065 | 1.243 14.182 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 2,990 2,990 | 0,000 0,00 % | 17.04. | 2,660 1.100 | 3,360 1.800 | 3,020 2,970 | 4,730 1,850 | 8.046 10.656 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 43,440 40,620 | +0,090 +0,21 % | 17.04. | 43,220 500 | 43,480 500 | 43,440 40,920 | 100,15 31,350 | 230 9.605 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.