Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 2,8 Mio. 1,8 Mio. 1,4 Mio. 354.146 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 2,956 3,235 | -0,279 -8,62 % | 21.09. | 2,989 500 | 2,997 13.200 | 3,150 2,900 | 12,715 2,423 | 9,7 Mio. 28,8 Mio. | 86 | ||
| CARNIVAL PLC 120071 Xetra | 9,880 10,500 | -0,620 -5,90 % | 21.09. | 9,810 1.500 | 9,898 3.000 | 10,185 9,580 | 44,000 6,780 | 282.837 2,8 Mio. | 65 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 12,136 12,976 | -0,780 -6,04 % | 21.09. | 12,018 1.000 | 12,266 1.000 | 13,038 11,926 | 47,000 7,017 | 142.703 1,8 Mio. | 65 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 12,672 13,780 | -1,038 -7,57 % | 21.09. | 12,648 440 | 12,808 430 | 13,648 12,522 | 54,18 6,527 | 111.740 1,4 Mio. | 14 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 51,56 55,05 | -3,65 -6,61 % | 21.09. | 51,37 155 | 51,87 154 | 54,79 50,52 | 121,50 17,950 | 6.790 354.146 | 10 | ||
| ACCOR SA 860206 Tradegate | 22,570 23,870 | -1,240 -5,21 % | 21.09. | 22,550 250 | 22,770 250 | 23,880 21,900 | 42,230 20,270 | 11.486 256.530 | 4 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 45,000 47,400 | -2,400 -5,06 % | 21.09. | 46,200 660 | 46,400 650 | 47,400 43,800 | 64,50 5,950 | 4.964 224.123 | 4 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 17,800 18,400 | -0,800 -4,30 % | 21.09. | 17,900 280 | 18,000 278 | 18,600 17,700 | 31,200 5,500 | 8.014 143.942 | 7 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 9,950 10,500 | -0,650 -6,13 % | 21.09. | 9,950 524 | 10,100 514 | 10,800 9,700 | - - | 6.998 69.551 | 65 | ||
| CEDAR FAIR LP 876729 Frankfurt | 21,135 18,676 | +2,459 +13,17 % | 14.04. | 21,115 380 | 21,900 370 | 0,000 0,000 | 55,01 12,132 | 3.453 65.536 | 1 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 73,00 76,00 | -3,00 -3,95 % | 21.09. | 72,50 137 | 73,00 137 | 75,50 71,50 | 105,00 41,600 | 706 51.757 | 3 | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 1,386 1,496 | -0,078 -5,33 % | 21.09. | 1,371 1.300 | 1,436 4.209 | 1,451 1,386 | 2,349 1,226 | 22.826 32.451 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 16,456 17,412 | -1,060 -6,05 % | 21.09. | 16,490 606 | 16,620 601 | 17,250 16,456 | 37,350 13,134 | 1.678 28.259 | - | ||
| WYNN RESORTS LIMITED 663244 Stuttgart | 61,11 65,48 | -4,37 -6,67 % | 21.09. | 61,40 1.500 | 61,50 7.000 | 64,63 60,80 | 137,34 36,605 | 368 22.444 | 3 | ||
| MARRIOTT INTERNATIONAL INC 913070 Frankfurt | 79,29 89,49 | -10,20 -11,40 % | 21.09. | 78,90 200 | 79,33 200 | 82,66 77,72 | 137,28 45,000 | 262 20.762 | 3 | ||
| TUI AG ADR TUAG30 Stuttgart | 1,480 1,600 | -0,120 -7,50 % | 21.09. | 1,416 5.584 | 1,509 2.500 | 1,700 1,450 | 6,406 1,269 | 11.732 17.681 | 84 | ||
| THOMAS COOK GROUP PLC A0MR3W Düsseldorf | 0,012 0,041 | -0,029 -70,98 % | 23.09.19 | 0,011 50.000 | 0,012 150.000 | 0,000 0,000 | - - | 1,4 Mio. 16.507 | 13 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 45,600 48,200 | -2,600 -5,39 % | 21.09. | 45,200 80 | 45,400 80 | 48,000 44,400 | 86,00 24,000 | 315 14.837 | 3 | ||
| NH HOTEL GROUP SA 853615 Frankfurt | 2,600 2,705 | -0,105 -3,88 % | 21.09. | 2,405 900 | 2,475 900 | 2,620 2,600 | 5,295 2,435 | 4.600 11.991 | - | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 2,470 2,835 | -0,365 -12,87 % | 21.09. | 2,490 1.047 | 2,560 1.016 | 2,700 2,470 | 5,820 1,704 | 4.393 11.164 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
