Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 1,3 Mio. 1,2 Mio. 741.056 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 6,080 5,998 | +0,082 +1,37 % | 26.07. | 6,096 704 | 6,080 28.432 | 6,160 5,986 | 8,018 4,366 | 2,3 Mio. 14,0 Mio. | 63 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 35,200 34,170 | +1,030 +3,01 % | 26.07. | 31,200 1 | 38,230 1 | 35,200 34,720 | 37,080 26,915 | 81.932 1,3 Mio. | - | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 16,800 16,610 | +0,190 +1,14 % | 26.07. | 16,800 363 | 16,820 11 | 16,830 16,800 | 22,190 15,810 | 142.917 1,2 Mio. | - | ||
| CARNIVAL PLC 120071 Xetra | 14,495 14,740 | -0,245 -1,66 % | 26.07. | 14,495 15.520 | 14,675 400 | 14,785 14,485 | 16,350 9,222 | 50.538 741.056 | 12 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 15,900 15,762 | -0,010 -0,06 % | 26.07. | 15,866 1.500 | 15,954 1.500 | 16,200 15,800 | 17,920 10,230 | 24.306 389.217 | 12 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 141,34 140,18 | -0,14 -0,10 % | 26.07. | 140,80 106 | 142,14 105 | 143,88 140,50 | 158,54 74,92 | 1.539 219.895 | 20 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,992 16,924 | -0,024 -0,14 % | 26.07. | 16,892 592 | 17,104 584 | 17,250 16,992 | 20,890 11,920 | 2.843 48.680 | 3 | ||
| LS INVEST AG 613120 Hamburg | 7,150 7,000 | +0,150 +2,14 % | 26.07. | 7,100 2.286 | 7,250 2.371 | 7,150 7,000 | 7,700 4,640 | 5.639 40.195 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,200 15,900 | +0,100 +0,62 % | 26.07. | 16,000 374 | 16,100 371 | 16,200 15,900 | 19,600 14,500 | 2.253 36.319 | 1 | ||
| ACCOR SA 860206 Tradegate | 36,300 36,930 | +0,010 +0,03 % | 26.07. | 36,200 150 | 36,370 150 | 37,050 35,640 | 43,820 28,710 | 831 29.905 | 4 | ||
| SELINA HOSPITALITY PLC A3DZF9 Tradegate | 0,027 0,035 | -0,001 -3,57 % | 26.07. | 0,025 58.593 | 0,029 53.003 | 0,052 0,025 | 0,131 0,022 | 877.623 28.025 | 4 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 85,86 82,62 | +0,94 +1,11 % | 26.07. | 84,00 59 | 85,82 58 | 86,24 83,64 | 91,64 28,200 | 285 24.195 | 9 | ||
| SHANGRI-LA ASIA LIMITED 886778 Stuttgart | 0,615 0,615 | 0,000 0,00 % | 26.07. | 0,620 10.500 | 0,655 10.500 | 0,615 0,615 | 0,760 0,540 | 37.447 23.030 | 1 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,940 2,880 | +0,060 +2,08 % | 26.07. | 2,930 5 | 3,050 4 | 2,960 2,940 | 12,400 2,410 | 18.791 23.003 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 31,220 30,655 | -1,065 -3,30 % | 26.07. | 31,960 312 | 32,610 306 | 31,690 31,090 | 54,21 29,350 | 650 20.263 | 4 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 38,125 38,205 | -0,410 -1,06 % | 26.07. | 38,415 260 | 38,655 258 | 38,800 38,125 | 46,540 32,390 | 332 12.799 | 4 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 75,42 74,24 | +0,24 +0,32 % | 26.07. | 74,87 93 | 75,48 92 | 75,42 74,47 | 101,00 74,00 | 109 8.131 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 42,400 41,800 | 0,000 0,00 % | 26.07. | 42,200 80 | 42,400 80 | 42,400 42,400 | 45,200 30,800 | 152 6.445 | 7 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,510 3,430 | +0,080 +2,33 % | 26.07. | 3,420 40 | 3,950 1 | 3,510 3,500 | 25,000 3,300 | 3.446 4.628 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 199,00 196,60 | +0,40 +0,20 % | 26.07. | 198,10 50 | 199,05 50 | 199,00 196,60 | 209,90 134,65 | 20 3.944 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
