Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 2,6 Mio. 190.900 131.513 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TUI AG TUAG50 Xetra | 6,750 6,706 | +0,044 +0,66 % | 26.04. | 6,750 4.136 | 6,754 356 | 6,842 6,740 | 8,018 4,366 | 1,8 Mio. 12,2 Mio. | 39 | ||
ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 18,660 18,410 | +0,250 +1,36 % | 26.04. | 18,660 5 | 18,680 6 | 18,710 18,600 | 22,190 15,270 | 285.223 2,6 Mio. | 3 | ||
CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 14,064 14,144 | -0,034 -0,24 % | 26.04. | 14,048 1.500 | 14,126 1.500 | 14,260 13,952 | 17,950 8,370 | 24.503 345.343 | 15 | ||
EPH GROUP AG A3LJCB Stuttgart | 93,00 93,00 | 0,00 0,00 % | 26.04. | 93,00 15.000 | 95,50 14.000 | 95,45 93,00 | 102,00 88,50 | 2.000 190.900 | 3 | ||
CARNIVAL PLC 120071 Xetra | 12,755 12,710 | +0,045 +0,35 % | 26.04. | 12,650 100 | 12,755 315 | 12,900 12,695 | 16,225 7,624 | 10.275 131.513 | 15 | ||
CEDAR FAIR LP 876729 NASDAQ | 38,450 37,860 | +0,590 +1,56 % | 26.04. | 37,480 1 | 42,330 1 | 38,450 38,300 | 45,080 34,090 | 5.584 111.277 | - | ||
ROYAL CARIBBEAN GROUP 886286 Tradegate | 130,56 128,16 | -0,80 -0,61 % | 26.04. | 130,76 114 | 131,96 113 | 130,64 127,56 | 136,00 60,22 | 559 72.663 | 24 | ||
CARNIVAL PLC ADR 264713 Tradegate | 12,600 12,800 | -0,200 -1,56 % | 26.04. | 12,600 413 | 12,800 404 | 12,800 12,600 | 16,300 7,800 | 4.396 55.786 | 15 | ||
CAESARS ENTERTAINMENT INC A2P92E Tradegate | 34,250 35,470 | +0,030 +0,09 % | 26.04. | 33,875 295 | 34,565 289 | 35,065 34,250 | 54,86 34,250 | 1.566 54.884 | - | ||
TOURISM HOLDINGS LIMITED 884451 Frankfurt | 1,690 1,590 | +0,100 +6,29 % | 26.04. | 1,640 11.800 | 1,700 5.000 | 1,700 1,590 | 2,380 1,570 | 22.900 38.797 | 5 | ||
SONDER HOLDINGS INC A3EU8E NASDAQ | 4,620 4,200 | +0,420 +10,00 % | 26.04. | 4,060 1 | 4,680 11 | 4,620 4,530 | 16,600 2,410 | 11.655 31.651 | - | ||
NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,734 18,040 | -0,058 -0,33 % | 26.04. | 17,680 320 | 17,900 310 | 18,240 17,648 | 20,890 11,920 | 1.451 26.027 | 2 | ||
ACCOR SA 860206 Tradegate | 42,530 41,830 | +0,100 +0,24 % | 26.04. | 42,330 150 | 42,530 150 | 42,600 41,450 | 43,820 28,710 | 448 18.962 | 3 | ||
TRIPADVISOR INC A1JRLK Tradegate | 25,600 24,460 | -0,060 -0,23 % | 26.04. | 25,450 235 | 25,840 232 | 25,600 24,570 | 26,600 13,250 | 713 17.891 | 1 | ||
LODGYSLIFE AG A2LQ71 Hamburg | 12,700 12,800 | -0,100 -0,78 % | 26.04. | 12,500 230 | 12,800 900 | 12,700 12,500 | 13,900 7,000 | 1.000 12.700 | - | ||
MARRIOTT INTERNATIONAL INC 913070 Tradegate | 227,45 225,50 | +2,40 +1,07 % | 26.04. | 224,15 44 | 226,00 44 | 227,45 224,60 | 243,65 154,64 | 54 12.154 | 1 | ||
GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,140 4,160 | 0,000 0,00 % | 26.04. | 3,980 2.442 | 4,280 2.266 | 4,140 4,140 | 6,750 4,100 | 2.500 10.350 | 1 | ||
HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 190,35 190,10 | +1,55 +0,82 % | 26.04. | 188,35 20 | 189,25 20 | 192,00 190,35 | 199,80 124,80 | 44 8.413 | 22 | ||
MGM RESORTS INTERNATIONAL 880883 Tradegate | 38,925 39,320 | +0,525 +1,37 % | 26.04. | 38,280 261 | 38,515 259 | 39,385 38,925 | 46,540 32,390 | 207 8.090 | 1 | ||
WYNN RESORTS LIMITED 663244 Tradegate | 89,37 90,02 | -0,22 -0,25 % | 26.04. | 89,30 78 | 90,03 77 | 89,72 89,37 | 105,94 75,89 | 51 4.567 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.