Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,7 Mio. 1,4 Mio. 1,3 Mio. 457.009 427.206 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 6,900 7,330 | -0,430 -5,87 % | 17:35 | 6,900 500 | 6,900 31.570 | 7,094 6,856 | 9,558 5,362 | 6,4 Mio. 44,7 Mio. | 39 | ||
| CARNIVAL CORP 120100 Tradegate | 21,630 22,220 | -0,590 -2,66 % | 18:34 | 21,470 3.500 | 21,515 3.500 | 22,000 20,380 | 28,725 13,402 | 66.389 1,4 Mio. | 15 | ||
| CARNIVAL PLC 120071 Xetra | 21,530 23,740 | -2,210 -9,31 % | 17:35 | 20,750 300 | 22,200 149 | 21,925 20,410 | 28,510 12,385 | 61.726 1,3 Mio. | 15 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 35,870 36,440 | -0,570 -1,56 % | 18:24 | 35,730 200 | 35,910 100 | 35,930 34,730 | 43,060 22,100 | 161.005 457.009 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 346,00 358,50 | -12,50 -3,49 % | 17:58 | 344,50 10 | 346,00 100 | 354,50 341,50 | 361,00 242,00 | 1.244 427.206 | - | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,190 17,280 | -0,090 -0,52 % | 18:01 | 17,104 2.340 | 17,178 2.330 | 17,290 16,094 | 23,590 13,000 | 23.316 389.228 | 23 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 4,265 4,260 | +0,005 +0,12 % | 03.02. | 4,250 1.300 | 4,640 4.900 | 4,265 4,260 | 4,600 2,310 | 38.519 157.408 | 7 | ||
| ACCOR SA 860206 Tradegate | 42,600 43,260 | -0,660 -1,53 % | 18:21 | 41,980 150 | 42,180 150 | 42,600 41,350 | 50,30 34,950 | 2.980 124.731 | 2 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 231,25 239,60 | -8,35 -3,48 % | 15:41 | 237,45 300 | 238,25 200 | 236,70 223,00 | 314,85 147,56 | 457 106.452 | 32 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 276,65 279,05 | -2,40 -0,86 % | 17:46 | 276,15 150 | 277,00 150 | 277,00 271,10 | 311,45 185,00 | 383 105.196 | 8 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 21,400 22,200 | -0,800 -3,60 % | 17:11 | 21,400 800 | 21,600 700 | 21,800 20,800 | 28,400 12,000 | 2.424 51.768 | 15 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,830 8,025 | -0,195 -2,43 % | 18:04 | 7,725 500 | 7,780 400 | 7,870 7,760 | 8,540 5,755 | 2.244 17.497 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 86,50 86,50 | 0,00 0,00 % | 13:56 | 85,00 400 | 86,00 300 | 86,50 85,50 | 124,00 72,50 | 166 14.358 | 1 | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 7,150 7,350 | -0,200 -2,72 % | 11:27 | 7,100 706 | 7,250 688 | 7,150 7,150 | 9,600 6,450 | 1.876 13.413 | 5 | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 6,500 6,000 | 0,000 0,00 % | 10:36 | 6,000 200 | 7,500 1.000 | 6,500 6,500 | 11,000 4,040 | 2.000 13.000 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 132,00 132,00 | 0,00 0,00 % | 16:42 | 130,50 24 | 131,50 24 | 134,00 128,50 | 134,50 97,80 | 72 9.474 | - | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 26,550 27,200 | -0,650 -2,39 % | 14:27 | 26,300 120 | 26,550 120 | 26,600 26,300 | 29,000 18,220 | 328 8.694 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 61,00 61,00 | 0,00 0,00 % | 09:30 | 58,00 270 | 58,50 260 | 61,00 58,00 | 72,00 40,800 | 121 7.021 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 124,00 129,00 | -5,00 -3,88 % | 15:33 | 127,85 240 | 128,40 240 | 124,00 124,00 | 147,80 90,40 | 50 6.200 | 17 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,320 0,091 | 1,9 Mio. 5.123 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.