Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 1,2 Mio. 1,0 Mio. 949.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 7,064 7,014 | +0,050 +0,71 % | 13:18 | 7,062 1.276 | 7,066 1.150 | 7,106 7,008 | 8,880 5,052 | 895.163 6,3 Mio. | 39 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 51,27 51,35 | 0,00 0,00 % | 25.06. | 46,750 1 | 56,60 1 | 51,57 51,00 | 53,04 31,390 | 214.198 1,2 Mio. | 2 | ||
| CARNIVAL PLC 120071 Xetra | 20,100 19,920 | +0,180 +0,90 % | 12:18 | 20,080 1.150 | 20,100 920 | 20,120 19,990 | 25,170 11,280 | 51.123 1,0 Mio. | 15 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 32,080 32,400 | 0,000 0,00 % | 25.06. | 31,330 9 | 35,820 1 | 33,060 31,740 | 33,240 15,640 | 326.521 949.323 | - | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 22,095 21,855 | +0,240 +1,10 % | 13:07 | 22,005 1.140 | 22,085 1.140 | 22,100 21,735 | 27,680 12,288 | 7.407 163.253 | 15 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 99,00 99,00 | +0,50 +0,51 % | 25.06. | 96,50 110 | 98,00 110 | 99,50 99,00 | 133,00 85,00 | 813 80.557 | 7 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,470 16,320 | +0,150 +0,92 % | 13:21 | 16,332 469 | 16,474
610 | 16,538 16,296 | 28,130 13,000 | 4.832 79.416 | 23 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 243,85 243,90 | -0,05 -0,02 % | 13:32 | 242,65 100 | 244,45 21 | 244,45 241,85 | 267,65 114,52 | 306 74.419 | 32 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 28,530 29,060 | -0,530 -1,82 % | 13:00 | 28,510 200 | 28,790 400 | 28,855 28,235 | 43,130 22,565 | 1.787 50.792 | 12 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 218,10 217,70 | +0,40 +0,18 % | 11:51 | 216,40 47 | 218,30 46 | 218,10 217,40 | 265,40 176,35 | 165 35.588 | 2 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Frankfurt | 211,50 216,50 | 0,00 0,00 % | 25.06. | 210,50 100 | 215,50 100 | 215,00 211,50 | 223,00 200,50 | 133 28.502 | - | ||
| ACCOR SA 860206 Tradegate | 44,370 44,920 | -0,550 -1,22 % | 13:23 | 44,370 250 | 44,380 250 | 45,140 44,290 | 51,24 31,790 | 332 14.777 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 10,735 10,720 | +0,015 +0,14 %
| 13:29 | 10,660 566 | 10,815 558 | 10,795 10,620 | 18,000 9,672 | 1.073 11.518 | - | ||
| TIN INN HOLDING AG A40ZTT Xetra | 10,500 10,500 | 0,000 0,00 % | 25.06. | 10,260 477 | 10,500 731 | 10,600 10,380 | 10,600 7,170 | 1.021 10.681 | - | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 20,050 19,380 | +0,670 +3,46 % | 12:53 | 19,920 260 | 20,000 250 | 20,050 19,800 | 19,540 18,220 | 427 8.530 | - | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 79,63 78,36 | +0,78 +0,99 % | 25.06. | 79,15 90 | 79,93 90 | 79,63 78,07 | 100,20 59,79 | 93 7.375 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,610 3,320 | 0,000 0,00 % | 25.06. | 2,670 1 | 4,150 1 | 3,650 3,410 | 7,680 1,470 | 4.577 6.845 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 09:55 | 102,50 30 | 103,00 30 | 102,00 102,00 | 115,00 96,60 | 62 6.324 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 24,940 25,495 | +0,410 +1,67 % | 25.06. | 24,405 410 | 24,640 408 | 24,940 24,940 | 42,190 20,000 | 200 4.988 | 23 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,800 3,740 | -0,040 -1,04 % | 25.06. | 3,820 2.102 | 3,920 2.034 | 3,800 3,800 | 5,100 2,860 | 1.000 3.800 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .