Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 2,8 Mio. 1,8 Mio. 555.185 215.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 5,068 5,040 | +0,028 +0,56 % | 12:46 | 5,060 407 | 5,066 4.013 | 5,088 4,790 | 12,010 2,423 | 2,6 Mio. 12,9 Mio. | 147 | ||
| CARNIVAL PLC 120071 Xetra | 16,940 16,610 | +0,330 +1,99 % | 12:37 | 16,900 200 | 16,915 3.278 | 17,180 16,640 | 44,000 6,780 | 162.909 2,8 Mio. | 21 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 19,182 18,844 | +0,338 +1,79 % | 13:01 | 19,204 600 | 19,368 600 | 19,478 18,500 | 47,000 7,017 | 94.066 1,8 Mio. | 21 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 21,585 20,925 | +0,660 +3,15 % | 12:58 | 21,355 470 | 21,685 470 | 21,700 20,525 | 54,18 6,527 | 26.048 555.185 | 14 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 68,81 69,49 | -0,68 -0,98 % | 12:53 | 68,81 100 | 69,30 300 | 69,99 68,00 | 121,50 17,950 | 3.097 215.285 | 9 | ||
| MGM RESORTS INTERNATIONAL 880883 Xetra | 24,800 24,400 | +0,400 +1,64 % | 03.12. | 24,400 406 | 25,000 491 | 24,800 24,400 | 31,200 6,600 | 2.717 67.089 | 2 | ||
| CEDAR FAIR LP 876729 Frankfurt | 21,135 18,676 | +2,459 +13,17 % | 14.04. | 21,115 380 | 21,900 370 | 0,000 0,000 | 50,62 12,132 | 3.453 65.536 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 16,900 16,700 | +0,200 +1,20 % | 12:17 | 16,800 600 | 17,100 600 | 17,200 16,400 | - - | 3.665 61.532 | 21 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 5,940 5,785 | +0,155 +2,68 % | 10:34 | 5,900 3.400 | 5,930 3.400 | 5,950 5,645 | 8,395 2,800 | 5.053 29.266 | 1 | ||
| IFA HOTEL & TOURISTIK AG 613120 Xetra | 4,800 5,000 | -0,200 -4,00 % | 03.12. | 4,740 744 | 4,920 512 | 4,920 4,720 | 6,700 3,140 | 5.329 25.731 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 91,50 88,50 | +3,00 +3,39 % | 03.12. | 90,00 120 | 90,50 111 | 91,50 87,50 | 105,00 41,600 | 260 23.112 | 4 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 23,450 23,515 | -0,065 -0,28 % | 11:37 | 23,570 430 | 23,750 381 | 23,660 23,450 | 29,200 13,134 | 682 16.048 | - | ||
| ACCOR SA 860206 Tradegate | 31,670 30,540 | +1,130 +3,70 % | 12:52 | 31,600 800 | 31,660 800 | 31,670 30,390 | 42,230 20,270 | 497 15.379 | 1 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 54,02 52,54 | +1,10 +2,08 % | 03.12. | 54,86 190 | 55,74 180 | 54,02 54,02 | 61,53 26,655 | 200 10.804 | 3 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 110,52 108,98 | +1,54 +1,41 % | 12:01 | 109,08 60 | 110,66 60 | 110,60 108,52 | 138,74 44,180 | 85 9.342 | 3 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 90,25 89,36 | +0,89 +1,00 % | 11:44 | 89,04 80 | 90,37 78 | 90,28 88,86 | 139,80 34,475 | 79 7.129 | 6 | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 1,436 1,462 | -0,015 -1,03 % | 03.12. | 1,446 4.150 | 1,496 4.010 | 1,436 1,430 | 2,349 1,155 | 3.900 5.596 | - | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 10,600 11,000 | -0,400 -3,64 % | 09:36 | 10,600 474 | 10,800 460 | 10,600 10,600 | 28,400 5,050 | 279 2.957 | 3 | ||
| NEBELHORNBAHN-AG 827110 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 09:29 | 21,400 300 | 21,600 200 | 21,600 21,400 | - - | 100 2.160 | - | ||
| WYNDHAM DESTINATIONS INC A0J37Z Tradegate | 37,400 37,200 | +0,200 +0,54 % | 03.12. | 37,400 161 | 38,000 158 | 37,400 37,400 | 47,800 14,000 | 52 1.945 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
