Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,0 Mio. 221.645 190.001 176.719 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 7,000 7,694 | -0,694 -9,02 % | 28.02. | 6,960 200 | 6,980 157 | 7,310 6,870 | 12,715 6,870 | 6,2 Mio. 44,0 Mio. | 41 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 29,650 29,260 | +0,670 +2,31 % | 28.02. | 30,180 198 | 30,455 196 | 30,150 27,805 | 51,13 27,500 | 33.024 965.332 | 10 | ||
| THOMAS COOK GROUP PLC A0MR3W Frankfurt | 0,041 0,050 | -0,010 -19,32 % | 20.09.19 | 0,040 60.100 | 0,041 50.000 | 0,000 0,000 | 0,400 0,039 | 6,0 Mio. 254.319 | 3 | ||
| CARNIVAL PLC 120071 Tradegate | 28,850 28,700 | +0,340 +1,19 % | 28.02. | 28,850 182 | 29,170 180 | 28,850 27,060 | 50,16 26,970 | 7.917 221.645 | 10 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 59,60 59,80 | -0,20 -0,33 % | 28.02. | 58,60 60 | 60,80 60 | 59,60 57,40 | - - | 3.253 190.001 | - | ||
| ROYAL CARIBBEAN CRUISES LTD 886286 Tradegate | 71,50 69,38 | +1,45 +2,07 % | 28.02. | 72,52 165 | 73,39 163 | 73,49 66,70 | 121,50 65,00 | 2.542 176.719 | 9 | ||
| ACCOR SA 860206 Tradegate | 32,870 33,800 | -0,140 -0,42 % | 28.02. | 32,830 200 | 32,950 200 | 32,870 31,980 | 42,230 31,980 | 5.424 175.130 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 33,000 32,300 | +1,385 +4,38 % | 28.02. | 33,655 297 | 33,815 295 | 33,505 30,500 | 54,18 30,500 | 2.880 90.923 | 3 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 97,00 102,70 | -4,08 -4,04 % | 28.02. | 97,56 71 | 98,31 71 | 99,55 96,41 | 139,80 92,44 | 919 89.707 | 2 | ||
| ELDORADO RESORTS INC A12B8F Tradegate | 47,600 49,200 | +0,200 +0,42 % | 27.02. | 45,000 222 | 45,400 219 | 0,000 0,000 | - - | 1.380 65.768 | 4 | ||
| IFA HOTEL & TOURISTIK AG 613120 Xetra | 5,550 5,600 | -0,050 -0,89 % | 28.02. | 5,450 296 | 5,600 220 | 5,550 5,450 | 6,700 5,450 | 7.404 40.672 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 110,16 112,00 | +1,26 +1,16 % | 28.02. | 112,04 53 | 112,70 53 | 112,78 104,72 | 138,74 103,90 | 297 31.668 | 19 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 20,600 21,200 | -0,600 -2,83 % | 28.02. | 20,600 241 | 21,000 237 | 20,600 20,000 | 27,730 19,500 | 1.540 31.472 | 3 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 6,278 6,252 | -0,050 -0,79 % | 27.02. | 5,908 600 | 6,250 600 | 0,000 0,000 | 7,326 5,217 | 3.080 19.189 | 18 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 44,960 47,710 | -2,240 -4,75 % | 28.02. | 45,000 100 | 46,000 100 | 45,650 44,960 | 61,46 44,720 | 364 16.481 | 8 | ||
| CARNIVAL PLC ADR 264713 Frankfurt | 28,800 27,400 | +1,400 +5,11 % | 28.02. | 28,200 1.000 | 28,400 1.000 | 28,800 27,400 | 50,000 27,400 | 500 14.230 | 11 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 87,00 91,00 | -0,50 -0,57 % | 28.02. | 88,00 113 | 88,50 113 | 87,00 85,00 | 105,00 72,55 | 149 12.824 | 5 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 21,450 21,040 | +0,765 +3,70 % | 28.02. | 21,185 270 | 21,370 270 | 21,510 20,125 | 50,000 20,125 | 477 9.759 | 4 | ||
| NEBELHORNBAHN-AG 827110 Frankfurt | 28,200 29,000 | -0,800 -2,76 % | 28.02. | 27,600 100 | 28,800 100 | 28,600 28,200 | - - | 324 9.166 | - | ||
| MARSTONS PLC A0LGA4 Tradegate | 1,027 1,101 | -0,047 -4,38 % | 28.02. | 1,038 2.959 | 1,056 2.908 | 1,060 1,027 | 1,594 1,027 | 8.550 8.971 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
