Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 998.802 676.510 560.243 435.715 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 6,622 6,598 | +0,024 +0,36 % | 24.04. | 6,606 1.134 | 6,618 1.384 | 6,632 6,470 | 8,880 5,052 | 2,5 Mio. 16,4 Mio. | 39 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 40,330 39,740 | 0,000 0,00 % | 24.04. | 36,720 1 | 45,780 1 | 40,500 40,235 | 53,04 26,915 | 277.140 998.802 | 2 | ||
| CARNIVAL PLC 120071 Xetra | 14,770 15,005 | -0,235 -1,57 % | 24.04. | 14,700 800 | 14,770 1.102 | 14,880 14,660 | 25,170 11,280 | 45.743 676.510 | 15 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 23,770 24,340 | 0,000 0,00 % | 24.04. | 23,770 1 | 24,200 2 | 23,830 23,735 | 32,190 15,640 | 270.321 560.243 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 27,305 27,175 | +0,130 +0,48 % | 24.04. | 27,525 363 | 27,695 361 | 27,305 25,300 | 43,130 22,565 | 16.492 435.715 | 12 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 16,468 16,310 | +0,158 +0,97 % | 24.04. | 16,386 915 | 16,476 910 | 16,484 16,128 | 27,680 12,288 | 21.905 358.517 | 15 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,032 15,012 | +0,020 +0,13 % | 24.04. | 14,966 450 | 15,154 440 | 15,146 14,756 | 28,130 13,000 | 7.099 106.131 | 23 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 207,25 202,80 | +4,45 +2,19 % | 24.04. | 206,25 48 | 207,95 48 | 207,75 198,00 | 298,90 182,74 | 324 65.324 | 8 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 102,00 101,00 | +1,00 +0,99 % | 24.04. | 101,00 31 | 103,00 30 | 102,00 101,00 | 115,00 96,60 | 262 26.708 | - | ||
| ACCOR SA 860206 Tradegate | 40,890 40,560 | +0,330 +0,81 % | 24.04. | 40,940 150 | 41,150 150 | 40,970 40,230 | 51,24 31,790 | 610 24.618 | 2 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 184,68 183,26 | +1,42 +0,77 % | 24.04. | 184,72 81 | 186,46 80 | 184,68 180,64 | 267,65 114,52 | 94 17.208 | 32 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 74,00 73,50 | +0,50 +0,68 % | 24.04. | 74,00 81 | 75,00 79 | 74,00 74,00 | 108,00 62,00 | 105 7.770 | 4 | ||
| LS INVEST AG 613120 Hamburg | 6,300 6,500 | -0,200 -3,08 % | 24.04. | 6,300 1.322 | 6,600 1.113 | 6,300 6,300 | 7,700 4,640 | 1.178 7.421 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 93,24 91,04 | +2,20 +2,42 % | 24.04. | 92,62 107 | 93,56 106 | 93,24 89,84 | 116,30 60,56 | 80 7.283 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 6,745 6,620 | +0,125 +1,89 % | 24.04. | 6,685 500 | 6,750 500 | 6,750 6,585 | 8,000 4,878 | 971 6.494 | 3 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 70,95 69,85 | +1,10 +1,57 % | 24.04. | 71,38 98 | 71,96 97 | 70,95 68,94 | 100,20 59,79 | 72 4.999 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 14,900 14,800 | +0,100 +0,68 % | 24.04. | 14,700 354 | 14,900 347 | 14,900 14,800 | 25,000 11,200 | 335 4.968 | 15 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 2,390 2,670 | -0,280 -10,49 % | 24.04. | 2,360 35 | 2,530 3 | 2,390 2,380 | 7,680 1,470 | 21.637 4.932 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 192,10 190,05 | +2,05 +1,08 % | 24.04. | 192,20 20 | 193,10 20 | 192,10 187,25 | 265,40 176,35 | 23 4.374 | 2 | ||
| SKISTAR AB A2PBSB Frankfurt | 15,400 15,090 | +0,310 +2,05 % | 24.04. | 15,140 180 | 15,430 180 | 15,400 15,100 | 15,900 12,580 | 269 4.143 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
