Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,0 Mio. 2,8 Mio. 2,4 Mio. 1,5 Mio. 868.741 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 6,338 6,560 | -0,222 -3,38 % | 13.06. | 6,338 3.900 | 6,338 3.016 | 6,436 6,224 | 8,880 5,052 | 9,5 Mio. 60,0 Mio. | 39 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 19,348 20,355 | -0,050 -0,26 % | 13.06. | 19,402 773 | 19,506 768 | 20,000 19,110 | 27,680 12,288 | 143.384 2,8 Mio. | 15 | ||
| CARNIVAL PLC 120071 Xetra | 17,700 18,260 | -0,560 -3,07 % | 13.06. | 17,515 300 | 17,785 300 | 17,890 17,260 | 25,170 11,280 | 134.872 2,4 Mio. | 15 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 32,260 32,450 | -0,190 -0,59 % | 13.06. | 32,010 3 | 33,000 35 | 32,350 32,150 | 33,240 15,640 | 386.508 1,5 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 46,460 47,750 | -1,270 -2,66 % | 13.06. | 46,160 3 | 53,35 1 | 46,570 46,295 | 53,04 30,830 | 273.562 868.741 | 2 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 223,15 229,50 | -0,25 -0,11 % | 13.06. | 222,35 67 | 224,35 66 | 226,05 219,25 | 267,65 114,52 | 2.165 481.170 | 32 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,242 16,174 | -0,148 -0,96 % | 13.06. | 15,294 653 | 15,486
645 | 16,000 15,242 | 28,130 13,000 | 25.688 401.240 | 23 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 225,05 227,35 | +4,30 +1,95 % | 13.06. | 219,85 26 | 221,70 26 | 225,05 222,20 | 298,90 182,74 | 696 154.887 | 8 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,700 6,985 | +0,035 +0,53 % | 13.06. | 6,645 500 | 6,680 500 | 6,965 6,660 | 7,840 5,755 | 7.480 50.326 | - | ||
| ACCOR SA 860206 Tradegate | 43,240 44,820 | +0,110 +0,26 % | 13.06. | 43,030 150 | 43,230 150 | 44,180 42,980 | 51,24 31,790 | 527 22.799 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 97,00 99,50 | +0,50 +0,52 % | 13.06. | 96,00 54 | 97,00 54 | 97,00 97,00 | 133,00 85,00 | 197 19.109 | 7 | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 29,400 29,800 | +0,600 +2,08 % | 13.06. | 28,600 281 | 29,000 275 | 29,800 29,400 | 39,200 25,000 | 615 18.321 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 102,50 102,50 | +0,50 +0,49 % | 13.06. | 101,50 31 | 102,00 31 | 102,50 101,00 | 115,00 96,60 | 154 15.700 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 17,200 18,500 | -0,400 -2,27 % | 13.06. | 17,400 298 | 17,700 292 | 17,400 17,200 | 25,000 11,200 | 902 15.515 | 15 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,455 23,605 | +0,325 +1,47 % | 13.06. | 21,910 456 | 22,360 447 | 23,335 22,445 | 42,190 20,000 | 608 14.062 | 23 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,720 33,570 | -0,160 -0,49 % | 13.06. | 32,650 160 | 33,160 157 | 33,260 32,720 | 40,650 27,720 | 288 9.477 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 74,11 75,22 | +1,25 +1,72 % | 13.06. | 72,56 96 | 73,18 95 | 74,36 74,11 | 100,20 59,79 | 123 9.139 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 85,66 86,76 | +0,08 +0,09 % | 13.06. | 85,04 117 | 86,08 116 | 85,66 85,34 | 116,30 66,00 | 95 8.136 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 27,980 28,635 | +0,520 +1,89 % | 13.06. | 27,375 365 | 27,545 363 | 28,385 27,980 | 43,130 22,565 | 289 8.107 | 12 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,930 12,090 | +0,400 +3,47 % | 13.06. | 11,430 525 | 11,610 516 | 12,060 11,930 | 18,000 9,672 | 539 6.436 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .