Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,5 Mio. 57,6 Mio. 41,7 Mio. 37,2 Mio. 35,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WYNN RESORTS LIMITED 663244 NASDAQ | 98,57 91,09 | +7,48 +8,21 % | 20:44 | 98,48 1 | 98,57 2 | 98,73 92,20 | - - | 1,2 Mio. 80,5 Mio. | 11 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 NASDAQ | 22,570 21,060 | +1,510 +7,17 % | 20:44 | 22,570 64 | 22,580 18 | 22,640 21,140 | - - | 2,8 Mio. 57,6 Mio. | 14 | ||
| CAESARS ENTERTAINMENT INC A2P92E NASDAQ | 89,94 84,99 | +4,95 +5,82 % | 20:44 | 89,94 1 | 89,98 2 | 91,42 85,14 | - - | 686.128 41,7 Mio. | 14 | ||
| ROYAL CARIBBEAN GROUP 886286 NASDAQ | 77,99 72,61 | +5,38 +7,41 % | 20:44 | 78,01 1 | 78,03 2 | 78,43 72,67 | - - | 723.519 37,2 Mio. | 29 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 NASDAQ | 24,105 22,610 | +1,495 +6,61 % | 20:44 | 24,100 14 | 24,110 3 | 24,200 22,660 | - - | 1,7 Mio. 35,7 Mio. | 5 | ||
| MGM RESORTS INTERNATIONAL 880883 NASDAQ | 39,910 37,250 | +2,660 +7,14 % | 20:43 | 39,900 2 | 39,910 2 | 39,990 37,140 | - - | 1,2 Mio. 35,6 Mio. | 14 | ||
| MARRIOTT INTERNATIONAL INC 913070 NASDAQ | 142,61 137,97 | +4,64 +3,36 % | 20:44 | 142,61 2 | 142,64 1 | 142,92 138,89 | - - | 382.632 31,7 Mio. | 12 | ||
| HOST HOTELS & RESORTS INC 918239 NASDAQ | 15,830 15,160 | +0,670 +4,42 % | 20:44 | 15,820 18 | 15,830 60 | 15,870 15,250 | - - | 1,3 Mio. 20,0 Mio. | 7 | ||
| TRIPADVISOR INC A1JRLK NASDAQ | 38,180 36,050 | +2,130 +5,91 % | 20:44 | 38,180 1 | 38,190 7 | 38,230 36,400 | - - | 497.229 13,9 Mio. | 2 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A NASDAQ | 126,84 124,55 | +2,29 +1,84 % | 20:43 | 126,83 1 | 126,89 1 | 127,29 124,92 | - - | 181.675 12,5 Mio. | 3 | ||
| TUI AG TUAG00 Xetra | 3,966 3,850 | +0,116 +3,01 % | 17:39 | 3,950 1.500 | 3,966 2.997 | 3,966 3,796 | 6,470 2,900 | 2,7 Mio. 10,5 Mio. | 79 | ||
| SEAWORLD ENTERTAINMENT INC A1T8QH NASDAQ | 49,820 43,810 | +6,010 +13,72 % | 20:43 | 49,810 1 | 49,830 1 | 50,27 45,975 | - - | 305.727 10,4 Mio. | 5 | ||
| HUAZHU GROUP LTD ADR A2JN56 NASDAQ | 44,510 43,360 | +1,150 +2,65 % | 20:44 | 44,490 2 | 44,530 6 | 44,750 43,160 | - - | 107.963 3,9 Mio. | - | ||
| CARNIVAL PLC ADR 264713 NASDAQ | 20,970 19,500 | +1,470 +7,54 % | 20:42 | 20,960 12 | 20,980 14 | 21,020
19,670 | - - | 279.907 3,9 Mio. | 14 | ||
| HILTON GRAND VACATIONS INC A2AQ05 NASDAQ | 41,315 39,750 | +1,565 +3,94 % | 20:44 | 41,300 3 | 41,350 2 | 41,440 40,290 | - - | 84.717 2,5 Mio. | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S NASDAQ | 70,94 68,33 | +2,61 +3,82 % | 20:43 | 70,90 2 | 71,01 1 | 71,00 68,95 | - - | 54.977 2,4 Mio. | - | ||
| HYATT HOTELS CORPORATION A0YAKV NASDAQ | 75,13 72,95 | +2,18 +2,99 % | 20:42 | 75,09 2 | 75,14 1 | 75,47 73,78 | - - | 65.293 2,4 Mio. | 7 | ||
| PLAYA HOTELS & RESORTS NV A2DMX3 NASDAQ | 6,950 6,350 | +0,600 +9,45 % | 20:43 | 6,950 2 | 6,960 11 | 7,110 6,650 | - - | 290.940 2,0 Mio. | - | ||
| TRAVEL+LEISURE CO A2QPTW NASDAQ | 50,72 49,330 | +1,39 +2,82 % | 20:43 | 50,66 1 | 50,75 3 | 51,47 50,11 | - - | 60.232 1,7 Mio. | 1 | ||
| CEDAR FAIR LP 876729 NASDAQ | 43,550 41,390 | +2,160 +5,22 % | 20:41 | 43,580 2 | 43,640 2 | 44,190 42,340 | - - | 52.045 1,7 Mio. | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
