Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 1,1 Mio. 762.112 362.398 280.416 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 6,484 6,386 | +0,098 +1,53 % | 17:35 | 6,502 701 | 6,508 2.255 | 6,536 6,302 | 9,558 6,080 | 7,5 Mio. 48,7 Mio. | 39 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 37,570 38,360 | -0,790 -2,06 % | 19:07 | 37,380 200 | 37,650 200 | 38,585 36,040 | 43,060 29,195 | 270.896 1,1 Mio. | - | ||
| CARNIVAL CORPORATION LTD A42BYX Tradegate | 21,330 21,600 | -0,270 -1,25 % | 19:05 | 21,285 3.600 | 21,335 3.600 | 21,435 20,900 | 28,725 18,906 | 35.933 762.112 | 15 | ||
| LS INVEST AG 613120 Hamburg | 10,100 10,100 | 0,000 0,00 % | 17:35 | 10,000 19.111 | 10,200 3.250 | 10,100 9,950 | 10,300 5,500 | 36.207 362.398 | - | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 13,774 13,642 | +0,132 +0,97 % | 18:27 | 13,620 2.940 | 13,680 2.930 | 13,982 13,432 | 23,590 13,642 | 20.383 280.416 | 23 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 4,265 4,260 | +0,005 +0,12 % | 03.02. | 4,250 1.300 | 4,640 4.900 | 4,265 4,260 | 4,500 2,310 | 38.519 157.408 | 7 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 277,00 288,50 | -11,50 -3,99 % | 14:59 | 279,00 12 | 280,00 12 | 281,00 276,00 | 361,00 242,00 | 458 127.087 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 127,80 128,15 | -0,35 -0,27 % | 17:35 | 127,70 300 | 127,90 300 | 128,25 127,75 | 128,15 101,00 | 990 126.691 | 7 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 224,70 219,80 | +4,90 +2,23 % | 16:14 | 223,30 200 | 223,80 200 | 224,70 220,30 | 314,85 201,05 | 211 46.980 | 32 | ||
| ACCOR SA 860206 Tradegate | 44,270 43,980 | +0,290 +0,66 % | 16:45 | 44,090 150 | 44,300 150 | 44,270 43,480 | 50,30 37,580 | 853 37.388 | 2 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,915 23,585 | +1,265 +5,84 % | 12.05. | 22,595 1.330 | 22,710 1.320 | 23,115 22,915 | 27,270 15,204 | 1.327 30.412 | 23 | ||
| NEBELHORNBAHN-AG A3H3LW München | 18,000 17,900 | 0,000 0,00 % | 12:06 | 17,900 929 | 18,000 68 | 18,000 18,000 | 18,800 15,200 | 1.225 22.050 | - | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 44,600 44,600 | +0,800 +1,83 % | 12.05. | 45,000 262 | 45,200 122 | 44,600 44,600 | 68,18 41,680 | 217 9.678 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 298,75 298,35 | +0,40 +0,13 % | 18:44 | 298,05 100 | 299,00 100 | 300,00 297,35 | 324,50 218,05 | 30 8.925 | 8 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 8,064 8,054 | +0,010 +0,12 % | 19:07 | 8,016 3.750 | 8,080 3.720 | 8,232 7,848 | 17,165 7,930 | 1.098 8.802 | - | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 1,920 1,960 | -0,040 -2,04 % | 16:20 | 1,900 10.000 | 1,920 3.636 | 1,920 1,920 | 2,700 1,900 | 3.301 6.338 | - | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 1,710 1,680 | +0,030 +1,79 % | 19:14 | 1,690 1.835 | 1,740 1.782 | 1,710 1,710 | 2,260 1,650 | 3.624 6.179 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 5,890 6,010 | 0,000 0,00 % | 08.05. | 5,370 400 | 6,230 100 | 5,990 5,890 | 10,000 1,660 | 1.295 6.002 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,432 0,464 | -0,032 -6,90 % | 11:22 | 0,392 12.788 | 0,432 11.562 | 0,432 0,430 | 0,540 0,434 | 12.000 5.176 | 1 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,320 0,091 | 1,9 Mio. 5.123 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.