Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 1,2 Mio. 277.535 220.610 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TUI AG TUAG50 Xetra | 6,640 6,630 | +0,010 +0,15 % | 18.03. | 6,570 797 | 6,628 2.014 | 6,780 6,550 | 16,680 4,366 | 1,6 Mio. 10,7 Mio. | 40 | ||
ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 19,650 19,400 | +0,250 +1,29 % | 18.03. | 19,650 5 | 19,670 3 | 19,680 19,390 | 27,175 15,270 | 124.309 1,2 Mio. | 1 | ||
CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 14,870 14,920 | -0,040 -0,27 % | 18.03. | 14,870 1.500 | 14,940 1.500 | 15,290 14,860 | 17,950 7,880 | 34.453 519.704 | 9 | ||
NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,100 17,845 | -0,005 -0,03 % | 18.03. | 17,995 555 | 18,210 549 | 18,250 17,705 | 20,890 11,255 | 15.298 277.535 | 3 | ||
SONDER HOLDINGS INC A3EU8E NASDAQ | 3,420 5,500 | -2,080 -37,82 % | 18.03. | 3,500 5 | 3,700 2 | 4,550 3,400 | 16,970 2,410 | 72.039 220.610 | 5 | ||
CARNIVAL PLC 120071 Xetra | 13,610 13,390 | +0,220 +1,64 % | 18.03. | 13,610 51 | 13,695 7 | 13,780 13,445 | 16,225 7,202 | 12.352 167.954 | 9 | ||
CEDAR FAIR LP 876729 NASDAQ | 43,060 43,120 | 0,000 0,00 % | 18.03. | 38,360 1 | 43,130 2 | 43,060 43,040 | 45,760 34,090 | 9.537 167.458 | - | ||
ROYAL CARIBBEAN GROUP 886286 Tradegate | 118,75 119,15 | +0,70 +0,59 % | 18.03. | 117,50 127 | 118,55 126 | 120,40 118,35 | 123,15 53,86 | 1.048 124.802 | 8 | ||
MARRIOTT INTERNATIONAL INC 913070 Tradegate | 228,65 224,10 | 0,00 0,00 % | 18.03. | 227,75 43 | 229,55 43 | 228,65 221,45 | 233,00 146,08 | 375 84.114 | 8 | ||
ACCOR SA 860206 Tradegate | 41,460 41,870 | -0,060 -0,14 % | 18.03. | 41,420 150 | 41,610 150 | 42,120 41,410 | 42,490 28,480 | 1.092 45.659 | 4 | ||
TRIPADVISOR INC A1JRLK Tradegate | 25,480 25,100 | -0,180 -0,70 % | 18.03. | 25,460 235 | 25,840 232 | 25,520 24,920 | 26,200 13,250 | 710 17.965 | 2 | ||
MGM RESORTS INTERNATIONAL 880883 Tradegate | 40,690 39,375 | +0,015 +0,04 % | 18.03. | 40,550 246 | 40,800 245 | 40,790 39,455 | 46,540 32,390 | 341 13.781 | 9 | ||
SCANDIC HOTELS GROUP AB A2ABGP Frankfurt | 5,138 5,160 | -0,022 -0,43 % | 18.03. | 4,929 420 | 5,076 420 | 5,140 5,138 | 5,160 2,838 | 2.500 12.845 | 1 | ||
PIERRE & VACANCES SA 923268 Tradegate | 1,204 1,196 | +0,016 +1,35 % | 18.03. | 1,184 2.641 | 1,190 2.584 | 1,204 1,190 | 1,870 1,100 | 9.290 11.102 | - | ||
LS INVEST AG 613120 Hamburg | 4,900 4,880 | +0,020 +0,41 % | 18.03. | 4,820 3.000 | 4,880 2.000 | 4,900 4,820 | 7,050 4,680 | 1.950 9.551 | - | ||
SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 103,50 102,50 | +1,00 +0,98 % | 18.03. | 102,00 31 | 102,50 31 | 103,50 102,50 | 114,00 87,80 | 40 4.110 | - | ||
HAVILA KYSTRUTEN AS A3CWHM Frankfurt | 0,076 0,060 | +0,016 +26,67 % | 18.03. | 0,046 43.320 | 0,076 43.320 | 0,076 0,045 | 0,872 0,043 | 40.000 3.030 | - | ||
SELINA HOSPITALITY PLC A3DZF9 Frankfurt | 0,200 0,244 | -0,044 -18,03 % | 18.03. | 0,174 11.495 | 0,208 9.616 | 0,210 0,200 | 1,600 0,133 | 9.150 1.882 | - | ||
MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,890 6,840 | -0,015 -0,22 % | 18.03. | 6,875 800 | 6,930 800 | 6,930 6,830 | 7,035 5,140 | 249 1.720 | 1 | ||
HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 41,800 41,600 | +0,400 +0,97 % | 18.03. | 40,600 98 | 42,400 94 | 41,800 41,800 | 45,000 31,200 | 40 1.672 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.