Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,3 Mio. 1,8 Mio. 1,7 Mio. 1,1 Mio. 573.523 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TUI AG TUAG50 Xetra | 6,772 7,604 | -0,832 -10,94 % | 14.05. | 6,772 17.110 | 6,794 1.097 | 7,264 6,580 | 8,880 5,052 | 22,6 Mio. 154,3 Mio. | 39 | ||
CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 20,605 20,320 | +0,020 +0,10 % | 14.05. | 20,490 732 | 20,600 728 | 20,680 19,954 | 27,680 12,288 | 86.712 1,8 Mio. | 15 | ||
CARNIVAL PLC 120071 Xetra | 18,615 18,195 | +0,420 +2,31 % | 14.05. | 18,160 100 | 18,725 216 | 18,750 18,180 | 25,170 11,280 | 93.187 1,7 Mio. | 15 | ||
ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 29,200 29,565 | 0,000 0,00 % | 14.05. | 29,010 8 | 30,000 10 | 29,590 28,940 | 32,190 15,640 | 319.982 1,1 Mio. | - | ||
VIKING HOLDINGS LTD A40ANH NASDAQ | 46,815 46,130 | 0,000 0,00 % | 14.05. | 42,050 1 | 52,10 1 | 47,020 46,065 | 53,04 28,000 | 143.168 573.523 | 2 | ||
ROYAL CARIBBEAN GROUP 886286 Tradegate | 224,80 221,40 | -0,25 -0,11 % | 14.05. | 224,00 66 | 226,10 66 | 225,95 220,00 | 267,65 114,52 | 1.252 279.120 | 32 | ||
NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,434 17,280 | +0,030 +0,17 % | 14.05. | 17,294 578 | 17,510 571 | 17,504 17,102 | 28,130 13,000 | 12.979 225.010 | 23 | ||
WYNN RESORTS LIMITED 663244 Tradegate | 86,98 86,49 | -0,32 -0,37 % | 14.05. | 86,95 80 | 87,65 79 | 86,98 85,26 | 100,20 59,79 | 703 60.642 | - | ||
WYNN MACAU LIMITED A0YA9J Tradegate | 0,610 0,618 | -0,004 -0,59 % | 14.05. | 0,601 9.670 | 0,626 9.291 | 0,620 0,600 | 0,997 0,539 | 69.297 41.909 | - | ||
ACCOR SA 860206 Tradegate | 47,540 47,630 | -0,230 -0,48 % | 14.05. | 47,650 150 | 47,890 150 | 47,820 47,350 | 51,24 31,790 | 534 25.391 | 2 | ||
CAESARS ENTERTAINMENT INC A2P92E Tradegate | 27,270 27,265 | -0,210 -0,76 % | 14.05. | 27,210 367 | 27,760 360 | 27,270 27,115 | 42,190 20,000 | 600 16.316 | 23 | ||
CARNIVAL PLC ADR 264713 Tradegate | 18,300 18,400 | -0,400 -2,14 % | 14.05. | 18,400 281 | 18,900 275 | 18,500 18,000 | 25,000 11,200 | 869 15.846 | 15 | ||
MAKEMYTRIP LIMITED A1C3UJ Tradegate | 91,22 95,30 | -2,96 -3,14 % | 14.05. | 93,64 106 | 94,72 105 | 95,00 91,22 | 116,30 66,00 | 118 11.091 | - | ||
MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,610 6,690 | -0,015 -0,23 % | 14.05. | 6,600 500 | 6,650 500 | 6,725 6,610 | 8,175 5,755 | 1.651 10.964 | - | ||
TRAVEL+LEISURE CO A2QPTW Tradegate | 45,800 45,800 | 0,000 0,00 % | 14.05. | 45,600 80 | 45,800 80 | 45,800 45,800 | 55,50 35,000 | 220 10.076 | 1 | ||
LS INVEST AG 613120 Hamburg | 6,500 6,400 | +0,100 +1,56 % | 14.05. | 6,500 1.999 | 6,700 1.000 | 6,500 6,400 | 7,700 4,640 | 1.380 8.970 | - | ||
SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 102,00 102,50 | 0,00 0,00 % | 14.05. | 101,50 31 | 102,00 31 | 102,50 102,00 | 115,00 96,60 | 75 7.658 | - | ||
MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,110 31,165 | -0,165 -0,53 % | 14.05. | 31,180 320 | 31,370 318 | 31,110 30,885 | 43,130 22,565 | 163 5.047 | 12 | ||
HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 227,40 228,80 | +0,90 +0,40 % | 14.05. | 226,00 44 | 227,00 44 | 229,40 226,10 | 265,40 176,35 | 22 5.006 | 2 | ||
SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,520 0,530 | +0,015 +2,97 % | 14.05. | 0,494 20.314 | 0,520 19.147 | 0,520 0,520 | 0,735 0,468 | 8.000 4.160 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.