Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 9,0 Mio. 4,3 Mio. 4,2 Mio. 884.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 5,200 5,040 | +0,160 +3,17 % | 17:39 | 5,200 63.497 | 5,200 15.000 | 5,212 5,070 | 7,160 2,423 | 6,8 Mio. 35,2 Mio. | 137 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 23,765 22,825 | +0,940 +4,12 % | 20:08 | 23,685 4.000 | 23,780 4.000 | 24,500 22,905 | 29,500 7,017 | 378.486 9,0 Mio. | 27 | ||
| CARNIVAL PLC 120071 Xetra | 20,300 19,100 | +1,200 +6,28 % | 17:35 | 20,100 234 | 20,500 3.046 | 20,400 19,700 | 28,080 6,780 | 211.858 4,3 Mio. | 27 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 27,220 25,790 | +1,430 +5,54 % | 20:08 | 27,245 1.470 | 27,475 1.460 | 27,950 25,500 | 31,365 6,527 | 155.577 4,2 Mio. | 22 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 79,02 77,42 | +1,60 +2,07 % | 20:06 | 78,83 400 | 79,34 400 | 80,49 77,81 | 81,00 17,950 | 11.162 884.250 | 18 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 44,400 43,525 | +0,875 +2,01 % | 20:06 | 44,300 680 | 44,450 680 | 45,530 43,565 | 44,990 13,134 | 8.822 393.272 | 7 | ||
| ACCOR SA 860206 Tradegate | 34,770 34,820 | -0,050 -0,14 % | 18:19 | 34,730 150 | 35,070 150 | 35,540 34,770 | 36,000 20,270 | 4.883 171.142 | 2 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 20,200 19,500 | +0,700 +3,59 % | 20:08 | 20,200 800 | 20,400 800 | 20,800 19,700 | - - | 4.962 100.204 | 27 | ||
| CEDAR FAIR LP 876729 Frankfurt | 21,135 18,676 | +2,459 +13,17 % | 14.04.20 | 21,115 380 | 21,900 370 | 0,000 0,000 | 39,085 12,132 | 3.453 65.536 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Frankfurt | 4,342 4,184 | +0,158 +3,78 % | 12:29 | 4,118 500 | 4,240 500 | 4,370 4,090 | 7,885 2,030 | 13.930 60.455 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 123,26 123,20 | +0,06 +0,05 % | 18:34 | 122,20 250 | 123,00 250 | 124,48 122,42 | 131,30 44,180 | 402 49.561 | 7 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,600 32,000 | +0,600 +1,88 % | 18:49 | 32,200 1.000 | 32,400 1.000 | 32,800 32,000 | 33,000 5,500 | 1.382 44.947 | 5 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 74,50 73,00 | +1,50 +2,05 % | 19:45 | 73,50 410 | 74,00 410 | 74,50 73,00 | 75,50 24,000 | 590 43.522 | 4 | ||
| NEBELHORNBAHN-AG 827110 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 19:38 | 28,400 100 | 30,000 50
| 29,000 28,400 | 31,000 19,500 | 1.208 34.924 | 3 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 114,54 109,96 | +4,58 +4,17 % | 18:50 | 113,38 220 | 113,68 220 | 114,54 111,50 | 114,12 34,475 | 142 16.036 | 5 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 63,40 62,40 | +1,00 +1,60 % | 14:16 | 62,40 50 | 63,60 50 | 63,40 63,40 | 68,60 43,100 | 165 10.461 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 104,00 103,00 | +1,00 +0,97 % | 12:36 | 102,00 300 | 103,00 300 | 104,00 104,00 | 105,00 41,600 | 100 10.400 | - | ||
| SEAWORLD ENTERTAINMENT INC A1T8QH Tradegate | 41,200 40,000 | +1,200 +3,00 % | 17:56 | 40,800 740 | 41,200 730 | 41,200 39,800 | 42,000 7,000 | 221 9.007 | 9 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 12,050 12,250 | -0,200 -1,63 % | 18:41 | 12,000 259 | 12,050 258 | 12,450 12,050 | 21,900 9,280 | 731 8.954 | - | ||
| TUI AG ADR TUAG30 Frankfurt | 2,640 2,596 | +0,045
+1,71 % | 18:36 | 2,490 1.200 | 2,648 1.171 | 2,690 2,450 | - - | 3.310 8.645 | 137 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
