Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 956.114 692.240 259.538 229.368 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 7,340 7,722 | -0,382 -4,95 % | 16:40 | 7,338 3.614 | 7,344 1.901 | 7,400 7,274 | 9,558 6,080 | 1,2 Mio. 9,1 Mio. | 39 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 32,470 32,130 | +0,340 +1,06 % | 16:37 | 32,380 200 | 32,500 100 | 32,970 32,400 | 43,060 31,300 | 44.108 956.114 | - | ||
| CARNIVAL CORPORATION LTD A42BYX Tradegate | 25,820 25,510 | +0,310 +1,22 % | 16:43 | 25,700 3.000 | 25,750 3.000 | 25,930 25,300 | 28,725 20,280 | 27.170 692.240 | 15 | ||
| NUSATRIP INC A40E2R NASDAQ | 9,000 8,980 | 0,000 0,00 % | 08.10.25 | 8,850 1 | 9,000 3 | 9,230 8,660 | 9,220 3,905 | 145.697 332.154 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 333,30 331,10 | +2,20 +0,66 % | 16:40 | 331,05 100 | 332,05 100 | 337,50 332,05 | 351,70 218,05 | 777 259.538 | 8 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 19,038 18,648 | +0,390 +2,09 % | 16:35 | 18,952 3.000 | 19,016 3.000 | 19,038 18,486 | 23,590 12,600 | 12.266 229.368 | 23 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 4,265 4,260 | +0,005 +0,12 % | 03.02. | 4,250 1.300 | 4,640 4.900 | 4,265 4,260 | 4,265 2,310 | 38.519 157.408 | 7 | ||
| ACCOR SA 860206 Stuttgart | 50,24 51,42 | -1,18 -2,29 % | 16:32 | 50,26 508 | 50,28 1.137 | 50,36 49,620 | 51,96 37,710 | 1.937 96.721 | 2 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 278,50 279,70 | -1,20 -0,43 % | 15:40 | 281,20 200 | 282,50 200 | 282,20 278,50 | 314,85 201,00 | 238 66.479 | 32 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 35,400 36,000 | -0,600 -1,67 % | 16:32 | 35,400 860 | 35,600 850 | 36,600 35,400 | 67,50 33,600 | 911 32.988 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 117,00 115,00 | 0,00 0,00 % | 26.06. | 115,00 140 | 117,00 130 | 117,00 117,00 | 117,00 74,00 | 265 31.005 | 3 | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 2,040 2,060 | -0,020 -0,97 % | 11:12 | 2,040 2.500 | 2,080 2.400 | 2,040 2,020 | 2,260 1,530 | 10.005 20.260 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 279,00 279,50 | -0,50 -0,18 % | 09:41 | 284,00 42 | 286,00 41 | 280,50 279,00 | 361,00 242,00 | 71 19.810 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,480 28,620 | -0,140 -0,49 % | 16:55 | 28,080 200 | 28,500 200 | 28,480 28,480 | 38,300 25,680 | 600 17.088 | 2 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 12,150 12,190 | -0,040 -0,33 % | 16:36 | 12,060 500 | 12,090 500 | 12,310 12,050 | 12,500 6,705 | 1.319 16.055 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 40,800 41,400 | -0,600 -1,45 % | 15:31 | 41,000 740 | 41,400 730 | 42,000 40,800 | 47,200 26,800 | 336 13.910 | 1 | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 4,710 4,630 | +0,080 +1,73 % | 16:23 | 4,715 1.100 | 4,730 1.100 | 4,710 4,710 | 8,957 2,800 | 2.643 12.449 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 137,50 138,00 | -0,50 -0,36 % | 11:34 | 136,50 294 | 137,50 22 | 139,50 137,50 | 142,50 100,00 | 82 11.397 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 8,000 6,150 | +1,850 +30,08 % | 16:37 | 8,000 1.000 | 8,500 303 | 8,000 6,150 | 9,500 4,800 | 1.303 10.424 | - | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,220 3,340 | 0,000 0,00 % | 26.06. | 3,300 2.437 | 3,380 2.362 | 3,220 3,220 | 4,800 3,220 | 2.500 8.050 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.