Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 330.914 103.349 99.313 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 5,830 5,768 | +0,062 +1,07 % | 17:35 | 5,816 21 | 5,820 1.271 | 5,876 5,798 | 8,018 4,366 | 1,4 Mio. 8,4 Mio. | 39 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 14,500 14,136 | +0,364 +2,58 % | 18:10 | 14,508 5.000 | 14,544 5.000 | 14,674 14,184 | 17,920 10,230 | 32.153 462.227 | 11 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 19,400 19,480 | -0,080 -0,41 % | 17:40 | 19,390 4 | 19,410 5 | 19,400 19,360 | 19,800 15,640 | 65.953 330.914 | 1 | ||
| CARNIVAL PLC 120071 Xetra | 13,150 12,970 | +0,180 +1,39 % | 17:35 | 13,100 1.000 | 13,200 1.000 | 13,290 12,975 | 16,350 9,222 | 7.872 103.349 | 11 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 32,530 32,380 | +0,150 +0,46 % | 17:41 | 32,480 1 | 32,610 4 | 32,530 32,270 | 37,080 26,915 | 38.858 99.313 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 145,32 141,20 | +4,12 +2,92 % | 16:18 | 145,16 300 | 145,64 300 | 145,54 142,34 | 158,54 74,92 | 582 83.255 | - | ||
| ACCOR SA 860206 Tradegate | 38,430 37,700 | +0,730 +1,94 % | 18:00 | 38,250 150 | 38,430 150 | 38,550 37,780 | 43,820 28,710 | 1.278 48.931 | 2 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,375 12,425 | -0,050 -0,40 % | 15:21 | 12,400 2.420 | 12,490 2.410 | 12,555 12,375 | 26,600 12,285 | 2.022 25.225 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,634 15,290 | +0,344 +2,25 % | 17:20 | 15,878 2.520 | 15,948 2.510 | 15,992 15,240 | 20,020 11,920 | 1.364 21.276 | 8 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 6,540 6,390 | +0,150 +2,35 % | 17:38 | 6,470 1 | 6,660 1 | 6,550 6,540 | 9,610 1,120 | 12.799 14.921 | - | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H NASDAQ | 27,350 27,650 | -0,300 -1,08 % | 16:52 | 26,950 1 | 27,560 1 | 27,350 27,350 | 34,625 24,230 | 2.391 8.254 | 1 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 86,00 84,22 | +1,78 +2,11 % | 18:04 | 85,30 200 | 85,94 200 | 86,00 83,92 | 94,00 34,800 | 73 6.250 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,895 31,590 | +0,305 +0,97 % | 15:33 | 31,920 1.000 | 32,005 1.000 | 31,980 31,760 | 44,525 30,640 | 181 5.771 | 9 | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 8,350 8,450 | -0,100 -1,18 % | 06.09. | 8,450 1.190 | 8,550 1.170 | 8,350 8,350 | 10,300 5,300 | 556 4.643 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 109,00 108,00 | +1,00 +0,93 % | 11:45 | 109,00 29 | 109,50 29 | 109,00 109,00 | 114,00 96,60 | 39 4.251 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 4,150 4,090 | +0,060 +1,47 % | 15:30 | 4,000 3 | 4,280 1 | 4,150 4,150 | 14,052 3,160 | 891 3.735 | 4 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,575 0,565 | +0,010 +1,77 % | 06.09. | 0,560 8.992 | 0,590 8.460 | 0,575 0,575 | 0,740 0,540 | 3.500 2.012 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 6,210 5,600 | 0,000 0,00 % | 17:38 | 5,650 1 | 6,150 1 | 6,390 6,210 | 8,020 4,570 | 543 1.976 | - | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,320 3,360 | -0,020 -0,60 % | 06.09. | 3,300 2.430 | 3,380 2.354 | 3,320 3,320 | 6,250 3,320 | 400 1.328 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 08:44 | 13,200 400 | 13,300 400 | 12,800 12,800 | 16,400 9,250 | 101 1.293 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
