Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,1 Mio. 1,0 Mio. 478.822 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 7,750 7,686 | +0,064 +0,83 % | 12:08 | 7,744 1.382 | 7,752 1.153 | 7,820 7,700 | 8,880 5,230 | 354.454 2,7 Mio. | 39 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 34,650 33,475 | +1,175 +3,51 % | 04.08. | 30,100 1 | 38,750 1 | 34,690 33,790 | 36,665 16,100 | 346.765 1,1 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 58,92 57,56 | 0,00 0,00 % | 04.08. | 42,600 3 | 66,15 1 | 59,00 57,98 | 59,09 31,390 | 141.455 1,0 Mio. | 2 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 23,600 23,000 | 0,000 0,00 % | 04.08. | 23,600 500 | 24,000 500 | 23,600 23,200 | 25,000 11,800 | 20.293 478.822 | 15 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 25,935 25,705 | +0,230 +0,89 % | 12:21 | 25,965 970 | 26,035 960 | 25,985 25,730 | 27,680 12,652 | 2.953 76.396 | 15 | ||
| CARNIVAL PLC 120071 Xetra | 23,800 23,500 | +0,300 +1,28 % | 12:02 | 23,820 500 | 23,850 490 | 23,800 23,720 | 25,170 11,700 | 2.308 54.847 | 15 | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 7,000 6,900 | +0,100 +1,45 % | 04.08. | 6,850 732 | 7,000 713 | 7,000 6,900 | 13,800 6,600 | 4.769 33.206 | 5 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,840 7,685 | +0,155 +2,02 % | 11:25 | 7,880 700 | 7,895 700 | 7,865 7,730 | 7,950 5,755 | 3.248 25.455 | - | ||
| ACCOR SA 860206 Tradegate | 42,530 42,590 | -0,060 -0,14 % | 12:07 | 42,540 250 | 42,550 250 | 42,880 42,310 | 51,24 32,500 | 481 20.392 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 22,095 21,905 | +0,190 +0,87 % | 12:07 | 22,005 460 | 22,095 272 | 22,150 21,885 | 28,130 13,000 | 920 20.218 | 23 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 94,26 93,27 | +1,74 +1,88 % | 04.08. | 92,75 33 | 93,56 80 | 94,26 93,13 | 100,20 59,79 | 160 14.959 | - | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 275,95 272,85 | +3,10 +1,14 % | 12:07 | 274,55 36 | 276,10 100 | 275,95 272,50 | 309,50 129,38 | 54 14.816 | 32 | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 22,850 22,800 | +0,050 +0,22 % | 09:48 | 22,950 220 | 23,050 220 | 22,950 22,850 | 23,100 18,220 | 544 12.435 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,080 2,120 | 0,000 0,00 % | 04.08. | 1,420 2 | 2,440 1 | 2,100 2,070 | 8,600 1,120 | 11.300 11.974 | 1 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,656 1,682 | -0,006 -0,36 % | 04.08. | 1,670 1.856 | 1,678 1.847 | 1,680 1,656 | 1,806 1,266 | 6.543 10.992 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 119,10 118,90 | -0,40 -0,33 % | 04.08. | 119,40 84 | 120,55 84 | 119,95 118,50 | 161,05 90,40 | 81 9.666 | 17 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 1,920 2,020 | 0,000 0,00 % | 04.08. | 1,730 1 | 2,140 1 | 2,050 1,855 | 3,605 1,890 | 15.362 9.599 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 223,25 220,70 | -0,85 -0,38 % | 04.08. | 225,80 25 | 227,45 25 | 223,25 221,00 | 298,90 185,00 | 33 7.344 | 8 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 102,50 103,00 | -1,00 -0,97 % | 04.08. | 102,50 30 | 104,00 29 | 103,00 102,50 | 115,00 97,00 | 71 7.278 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 2,620 2,500 | 0,000 0,00 % | 04.08. | 1,970 1 | 4,270 2 | 2,680 2,460 | 7,090 2,340 | 7.263 3.819 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .