Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 1,8 Mio. 319.179 279.584 42.052 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG50 Xetra | 7,512 7,440 | +0,072 +0,97 % | 17:35 | 7,498 255.430 | 7,502 34.468 | 7,572 7,426 | 9,558 6,080 | 3,9 Mio. 29,3 Mio. | 39 | ||
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 34,300 34,240 | +0,060 +0,18 % | 21:59 | 33,820 1.100 | 34,090 100 | 34,510 33,970 | 43,060 30,780 | 192.490 1,8 Mio. | - | ||
| NUSATRIP INC A40E2R NASDAQ | 9,000 8,980 | 0,000 0,00 % | 08.10.25 | 8,850 1 | 9,000 3 | 9,230 8,660 | 9,220 3,905 | 145.697 332.154 | - | ||
| CARNIVAL CORPORATION LTD A42BYX Tradegate | 24,140 24,090 | +0,050 +0,21 % | 20:56 | 24,070 623 | 24,190 619 | 24,470 23,860 | 28,725 20,280 | 13.199 319.179 | 15 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,026 16,238 | -0,212 -1,31 % | 21:55 | 15,982 1.000 | 16,148 1.000 | 16,600 15,960 | 23,100 12,600 | 17.127 279.584 | 23 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 4,265 4,260 | +0,005 +0,12 % | 03.02. | 4,250 1.300 | 4,640 4.900 | 4,265 4,260 | 4,265 2,310 | 38.519 157.408 | 7 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 325,10 325,55 | -0,45 -0,14 % | 20:51 | 322,05 31 | 324,75 30 | 329,15 324,90 | 351,70 218,05 | 128 42.052 | 8 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 276,00 279,20 | -3,20 -1,15 % | 21:27 | 274,70 54 | 277,20 54 | 280,30 276,00 | 314,85 201,00 | 137 38.133 | 32 | ||
| ACCOR SA 860206 Stuttgart | 44,910 46,270 | -1,360 -2,94 % | 21:46 | 44,840 446 | 45,060 444 | 45,760 44,810 | 51,96 37,710 | 647 29.231 | 2 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 40,200 40,400 | -0,200 -0,50 % | 15:26 | 40,600 140 | 41,000 140 | 40,400 40,200 | 67,50 33,600 | 702 28.229 | 1 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 139,65 139,85 | -0,20 -0,14 % | 17:35 | 139,50 4 | 139,80 240 | 140,15 139,25 | 154,25 101,00 | 182 25.428 | 7 | ||
| COMPAGNIE DES ALPES SA 905176 Stuttgart | 20,350 19,900 | +0,450 +2,26 % | 21:55 | 20,300 494 | 20,500 488 | 20,450 20,100 | 28,900 18,720 | 940 19.016 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,205 12,310 | -0,105 -0,85 %
| 21:49 | 12,185 492 | 12,380 484 | 12,390 12,205 | 17,165 7,848 | 1.417 17.307 | - | ||
| PIERRE & VACANCES SA 923268 Stuttgart | 1,862 1,836 | +0,026 +1,42 % | 21:46 | 1,860 5.342 | 1,900 990 | 1,878 1,860 | 1,992 1,494 | 7.663 14.330 | - | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 5,440 5,340 | -0,120 -2,16 % | 30.07. | 5,430 600 | 5,470 590 | 5,440 5,440 | 8,957 2,800 | 2.000 10.880 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 147,30 162,55 | -5,85 -3,82 % | 30.07. | 150,60 30 | 151,60 30 | 152,55 147,30 | 177,30 116,90 | 68 10.242 | 17 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 49,810 49,940 | +0,330 +0,67 % | 30.07. | 49,070 70 | 49,660 70 | 49,810 49,810 | 88,82 31,350 | 202 10.062 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 1,645 1,640 | +0,005 +0,30 % | 21:59 | 1,610 100 | 5,860 1.600 | 1,700 1,640 | 4,730 1,620 | 9.883 9.729 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 10,310 10,690 | -0,380 -3,55 % | 17:09 | 10,350 300 | 10,420 300 | 10,670 10,310 | 12,500 6,705 | 912 9.443 | - | ||
| TIN INN HOLDING AG A40ZTT Xetra | 7,200 7,250 | -0,050 -0,69 % | 17:35 | 7,000 50 | 7,350 139 | 7,200 7,200 | 19,800 7,250 | 1.214 8.862 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.