Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,3 Mio. 2,7 Mio. 1,2 Mio. 703.513 451.435 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TUI AG TUAG00 Xetra | 2,203 2,202 | +0,001 +0,05 % | 27.05. | 2,203 45.560 | 2,203 186.222 | 2,227 2,161 | 5,158 2,021 | 9,7 Mio. 21,3 Mio. | 96 | ||
CEDAR FAIR LP 876729 NASDAQ | 49,310 46,990 | +2,320 +4,94 % | 27.05. | 48,790 1 | 49,680 1 | 49,350 47,460 | - - | 84.807 2,7 Mio. | - | ||
CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 12,986 12,484 | -0,026 -0,20 % | 27.05. | 12,968 430 | 13,054 430 | 12,998 12,288 | 26,200 10,808 | 98.430 1,2 Mio. | 21 | ||
CARNIVAL PLC 120071 Xetra | 11,770 11,415 | +0,355 +3,11 % | 27.05. | 11,560 570 | 11,750 33 | 11,815 11,310 | 22,300 10,085 | 60.840 703.513 | 21 | ||
SONDER HOLDINGS INC A3DCXD NASDAQ | 2,260 2,160 | +0,100 +4,63 % | 27.05. | 2,240 28 | 2,250 3 | 2,320 2,050 | - - | 178.354 451.435 | - | ||
NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,058 14,518 | -0,030 -0,20 % | 27.05. | 14,994 666 | 15,182 658 | 15,118 14,252 | 27,880 12,290 | 23.555 346.069 | 7 | ||
ROYAL CARIBBEAN GROUP 886286 Tradegate | 54,11 52,19 | -0,11 -0,20 % | 27.05. | 53,97 200 | 54,46 200 | 54,17 51,99 | 84,74 46,000 | 4.046 212.193 | 8 | ||
INSPIRATO INC A3DEUK NASDAQ | 6,070 5,830 | +0,240 +4,12 % | 27.05. | 5,000 2 | 6,070 1 | 6,080 5,730 | - - | 41.176 211.481 | - | ||
WYNN RESORTS LIMITED 663244 Tradegate | 60,56 60,78 | -0,24 -0,39 % | 27.05. | 60,56 60 | 61,05 60 | 60,91 59,00 | 112,10 53,59 | 2.081 123.906 | 7 | ||
SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 87,80 86,20 | +1,40 +1,62 % | 27.05. | 85,20 40 | 87,60 538 | 87,80 87,80 | 87,80 58,20 | 500 43.900 | - | ||
MARRIOTT INTERNATIONAL INC 913070 Tradegate | 161,14 159,88 | +0,42 +0,26 % | 27.05. | 160,30 40 | 161,24 40 | 161,58 158,48 | 179,04 107,92 | 174 27.917 | 3 | ||
CARNIVAL PLC ADR 264713 Tradegate | 11,700 11,700 | -0,350 -2,90 % | 27.05. | 11,950 440 | 12,150 430 | 11,700 11,550 | 22,500 9,980 | 2.252 26.208 | 21 | ||
TRIPADVISOR INC A1JRLK Tradegate | 23,795 23,760 | -0,050 -0,21 % | 27.05. | 23,755 421 | 23,935 417 | 24,065 23,195 | 37,630 18,310 | 861 20.341 | 3 | ||
MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,555 32,445 | +0,045 +0,14 % | 27.05. | 32,360 200 | 32,660 200 | 32,555 31,665 | 44,285 28,730 | 245 7.847 | 3 | ||
HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 132,36 130,20 | -0,20 -0,15 % | 27.05. | 132,22 75 | 132,90 75 | 132,36 130,44 | 152,82 97,44 | 44 5.749 | 4 | ||
ACCOR SA 860206 Tradegate | 30,610 30,450 | 0,000 0,00 % | 27.05. | 30,500 200 | 30,710 200 | 30,710 30,530 | 36,000 23,500 | 150 4.592 | 1 | ||
CAESARS ENTERTAINMENT INC A2P92E Tradegate | 48,000 48,690 | -0,080 -0,17 % | 27.05. | 47,595 70 | 48,560 70 | 48,280 47,745 | 102,50 40,530 | 85 4.084 | 2 | ||
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Frankfurt | 57,50 56,00 | +1,50 +2,68 % | 27.05. | 58,00 100 | 58,50 100 | 57,50 57,00 | 63,70 50,44 | 40 2.300 | - | ||
NH HOTEL GROUP SA 853615 Tradegate | 3,850 3,850 | +0,025 +0,65 % | 27.05. | 3,795 820 | 3,850 810 | 3,850 3,850 | 3,910 2,990 | 500 1.925 | - | ||
HOSTELWORLD GROUP PLC A142E9 Stuttgart | 1,150 1,060 | +0,090 +8,49 % | 27.05. | 1,130 10.000 | 1,240 10.000 | 1,150 1,150 | 1,310 0,690 | 1.500 1.725 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.