Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 2,7 Mio. 1,3 Mio. 879.129 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TUI AG TUAG50 Xetra | 7,436 7,422 | +0,014 +0,19 % | 04.06. | 7,432 607 | 7,436 1.083 | 7,610 7,330 | 8,880 5,052 | 3,3 Mio. 24,7 Mio. | 39 | ||
VIKING HOLDINGS LTD A40ANH NASDAQ | 47,150 46,520 | 0,000 0,00 % | 04.06. | 42,760 1 | 47,150 2 | 47,330 45,960 | 53,04 30,400 | 291.962 2,7 Mio. | 2 | ||
ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 31,430 30,890 | +0,530 +1,72 % | 04.06. | 31,420 2 | 31,790 2 | 31,940 30,550 | 33,240 15,640 | 363.909 1,3 Mio. | - | ||
CARNIVAL PLC 120071 Xetra | 18,820 18,735 | +0,085 +0,45 % | 04.06. | 18,800 1.411 | 18,860 8 | 18,940 18,580 | 25,170 11,280 | 46.792 879.129 | 15 | ||
CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 20,915 21,045 | +0,055 +0,26 % | 04.06. | 20,805 265 | 20,915 263 | 21,095 20,705 | 27,680 12,288 | 15.040 314.558 | 15 | ||
NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,114 16,076 | +0,004 +0,02 % | 04.06. | 16,010 624 | 16,210 616 | 16,210 15,848 | 28,130 13,000 | 7.426 118.539 | 23 | ||
ACCOR SA 860206 Tradegate | 45,760 45,830 | +0,030 +0,07 % | 04.06. | 45,720 150 | 45,730 150 | 46,050 45,360 | 51,24 31,790 | 1.600 73.444 | 2 | ||
ROYAL CARIBBEAN GROUP 886286 Tradegate | 232,70 234,65 | -0,05 -0,02 % | 04.06. | 231,65 30 | 233,80 30 | 235,05 231,20 | 267,65 114,52 | 244 56.878 | 32 | ||
WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 72,00 74,00 | 0,00 0,00 % | 04.06. | 71,00 30 | 72,00 30 | 74,50 72,00 | 108,00 65,00 | 455 33.668 | 4 | ||
GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,820 3,780 | +0,020 +0,53 % | 04.06. | 3,760 2.186 | 3,840 2.118 | 3,860 3,780 | 5,100 2,860 | 6.013 22.960 | - | ||
MARRIOTT INTERNATIONAL INC 913070 Tradegate | 231,40 232,60 | +1,80 +0,78 % | 04.06. | 228,60 25 | 230,55 25 | 232,35 230,55 | 298,90 182,74 | 84 19.448 | 8 | ||
LS INVEST AG 613120 Hamburg | 6,400 6,600 | -0,200 -3,03 % | 04.06. | 6,350 1.999 | 6,600 700 | 6,400 6,400 | 7,700 4,700 | 1.900 12.160 | - | ||
LODGYSLIFE AG A2LQ71 Hamburg | 10,500 10,000 | +0,500 +5,00 % | 04.06. | 10,000 100 | 10,500 1.000 | 10,500 10,000 | 13,000 8,000 | 1.000 10.500 | - | ||
WEB TRAVEL GROUP LIMITED 911549 Tradegate | 2,860 2,840 | 0,000 0,00 % | 04.06. | 2,820 1.747 | 2,900 1.709 | 2,860 2,860 | 5,700 2,240 | 2.648 7.573 | 5 | ||
MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,820 6,825 | +0,025 +0,37 % | 04.06. | 6,790 500 | 6,795 500 | 6,865 6,800 | 8,175 5,755 | 1.076 7.362 | - | ||
DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 6,050 6,050 | 0,000 0,00 % | 04.06. | 6,170 500 | 6,270 500 | 6,050 6,020 | 6,100 3,900 | 1.000 6.050 | 9 | ||
MGM RESORTS INTERNATIONAL 880883 Tradegate | 28,065 28,120 | +0,030 +0,11 % | 04.06. | 27,950 200 | 28,120 200 | 28,140 28,065 | 43,130 22,565 | 215 6.035 | 12 | ||
TRIPADVISOR INC A1JRLK Tradegate | 12,670 12,335 | +0,020 +0,16 % | 04.06. | 12,555 270 | 12,755 260 | 12,670 12,455 | 18,000 9,672 | 465 5.795 | - | ||
PIERRE & VACANCES SA 923268 Tradegate | 1,524 1,500 | +0,040 +2,70 % | 04.06. | 1,470 2.112 | 1,496 2.070 | 1,524 1,524 | 1,660 1,250 | 2.272 3.463 | - | ||
SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 102,50 102,50 | -0,50 -0,49 % | 04.06. | 102,50 100 | 103,00 31 | 102,50 102,50 | 115,00 96,60 | 31 3.178 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.