Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,3 Mio. 2,6 Mio. 2,6 Mio. 2,0 Mio. 184.167 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI AG TUAG00 Xetra | 4,879 4,930 | -0,051 -1,03 % | 17:36 | 4,879 10.000 | 4,890 1.895 | 5,020 4,833 | 7,160 2,900 | 5,1 Mio. 25,3 Mio. | 223 | ||
| CARNIVAL PLC 120071 Xetra | 18,840 18,840 | 0,000 0,00 % | 17:35 | 18,800 72 | 19,200 90 | 19,200 18,600 | 21,550 8,828 | 138.665 2,6 Mio. | 28 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 22,745 22,395 | +0,350 +1,56 % | 21:58 | 22,580 442 | 22,720 440 | 22,995 22,055 | 25,745 10,380 | 115.964 2,6 Mio. | 28 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 23,800 23,530 | +0,270 +1,15 % | 21:54 | 23,615 423 | 23,905 418 | 24,500 23,065 | 28,920 10,122 | 85.083 2,0 Mio. | 4 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 69,50 69,41 | +0,09 +0,13 % | 21:43 | 69,22 115 | 69,84 114 | 70,11 68,44 | 81,22 34,740 | 2.671 184.167 | 2 | ||
| ACCOR SA 860206 Tradegate | 31,990 32,400 | -0,410 -1,27 % | 20:23 | 31,700 200 | 32,010 200 | 32,220 31,950 | 36,000 20,630 | 3.566 114.200 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 33,280 34,710 | -1,430 -4,12 % | 21:30 | 33,530 298 | 33,800 295 | 35,220 33,280 | 54,34 14,634 | 3.191 110.331 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 115,28 118,00 | -2,72 -2,31 % | 21:56 | 114,70 52 | 115,38 52 | 119,36 113,66 | 132,06 69,40 | 519 60.009 | 4 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 81,71 81,21 | +0,50 +0,62 % | 10:41 | 81,70 122 | 83,37 119 | 81,71 81,09 | 89,00 21,600 | 377 30.681 | 4 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 19,050 19,200 | -0,150 -0,78 % | 19:39 | 19,050 273 | 19,400 267 | 19,450 18,600 | 21,600 8,900 | 1.581 30.405 | 28 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 36,300 37,140 | -0,840 -2,26 % | 16:00 | 36,020 145 | 36,270 144 | 36,430 36,300 | 42,200 22,170 | 650 23.602 | 2 | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 1,350 1,400 | -0,050 -3,54 % | 14.05. | 1,341 4.477 | 1,383 4.338 | 1,396 1,300 | 1,786 1,155 | 16.800 22.585 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 102,20 101,80 | +0,40 +0,39 % | 11:34 | 99,86 100 | 100,30 99 | 102,20 101,00 | 108,40 62,50 | 200 20.278 | 1 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,776 6,858 | -0,082 -1,20 % | 21:47 | 6,690 800 | 6,776 800 | 6,946 6,760 | 7,330 2,920 | 2.968 20.217 | - | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 101,82 104,28 | -2,46 -2,36 % | 20:48 | 102,18 68 | 103,00 67 | 104,02 101,48 | 120,00 57,94 | 184 18.947 | 21 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 63,48 65,26 | -1,78 -2,73 % | 20:12 | 63,80 156 | 64,16 155 | 65,26 63,48 | 75,50 39,200 | 242 15.667 | 3 | ||
| HUAZHU GROUP LTD ADR A2JN56 Tradegate | 47,000 46,600 | +0,400 +0,86 % | 15:20 | 45,800 80 | 46,600 80 | 47,000 46,600 | 52,00 28,000 | 325 15.206 | 6 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 14,488 14,258 | +0,230 +1,61 % | 08:03 | 14,230 421 | 14,352 418 | 14,488 14,488 | 15,300 8,800 | 1.000 14.488 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 15,600 17,000 | -1,400 -8,24 % | 19:15 | 15,200 65 | 16,000 40 | 17,000 15,200 | 17,700 6,000 | 835 13.363 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 62,50 62,50 | 0,00 0,00 % | 08:40 | 61,00 66 | 63,00 63 | 63,00 62,50 | - - | 178 11.182 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
