Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 11,4 Mio. 2,9 Mio. 425.712 28.835 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 42,710 40,430 | 0,000 0,00 % | 02.12. | 41,870 2.300 | 43,340 1.900 | 42,790 41,955 | 42,790 22,100 | 1,2 Mio. 17,8 Mio. | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 66,05 67,24 | -1,19 -1,77 % | 02.12. | 66,13 100 | 66,07 300 | 67,31 66,04 | 68,25 33,890 | 335.002 11,4 Mio. | 2 | ||
| TUI AG TUAG50 Xetra | 8,218 8,144 | +0,074 +0,91 % | 09:57 | 8,218 228 | 8,226 329 | 8,224 8,084 | 9,296 5,362 | 353.213 2,9 Mio. | 39 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 228,90 229,80 | +0,85 +0,37 % | 02.12. | 227,05 67 | 229,25 66 | 231,50 223,70 | 314,85 147,56 | 1.874 425.712 | 32 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 263,20 261,45 | +1,10 +0,42 % | 02.12. | 262,05 20 | 263,25 39 | 264,95 260,30 | 298,90 185,00 | 110 28.835 | 8 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 22,320 22,235 | +0,085 +0,38 % | 10:09 | 22,305 1.120 | 22,345 247 | 22,320 22,215 | 28,060 13,402 | 1.279 28.488 | 15 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,800 28,580 | +0,070 +0,25 % | 02.12. | 27,290 200 | 27,710 200 | 28,260 27,510 | 38,300 27,510 | 985 27.657 | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,580 30,530 | +0,165 +0,54 % | 02.12. | 30,270 331 | 30,565 328 | 30,580 30,310 | 39,020 22,565 | 706 21.589 | 12 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 279,00 279,00 | 0,00 0,00 % | 09:10 | 277,00 18 | 279,50 17 | 280,00 279,00 | 280,50 242,00 | 77 21.550 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 6,310 7,110 | -0,800 -11,25 % | 02.12. | 6,350 300 | 6,930 100 | 6,600 6,310 | 8,200 1,660 | 3.931 14.277 | - | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,806 15,852 | -0,046 -0,29 % | 08:40 | 15,814 640 | 15,970 630 | 15,954 15,796 | 28,130 13,000 | 686 10.900 | 23 | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 3,965 3,825 | +0,140 +3,66 % | 09:28 | 3,950 1.300 | 3,955 1.300 | 3,965 3,965 | 8,957 3,565 | 2.600 10.309 | - | ||
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 2,620 2,680 | -0,040 -1,50 % | 02.12. | 2,640 1.873 | 2,680 1.832 | 2,700 2,620 | 3,060 2,140 | 3.005 8.040 | 5 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 105,50 106,00 | -0,50 -0,47 % | 09:01 | 104,00 29 | 105,50 29 | 105,50 105,50 | 117,00 97,00 | 50 5.275 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11. | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,950 0,091 | 1,9 Mio. 5.123 | 1 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,480 4,360 | +0,020 +0,45 % | 02.12. | 4,420 1.818 | 4,520 1.763 | 4,480 4,480 | 4,800 2,860 | 1.000 4.480 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 2,760 2,790 | -0,030 -1,08 % | 02.12. | 2,770 900 | 2,800 12.500 | 2,765 2,760 | 7,090 2,310 | 1.949 4.089 | 7 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 02.12. | 20,400 500 | 20,600 500 | 20,800 20,800 | 25,600 12,000 | 178 3.702 | 15 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 17,700 17,400 | +0,300 +1,72 % | 09:57 | 17,600 156 | 17,700 100 | 17,700 17,700 | 17,400 7,170 | 200 3.540 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 46,600 47,400 | -0,400 -0,85 % | 02.12. | 46,400 217 | 47,800 210 | 48,000 46,600 | 92,00 40,800 | 72 3.357 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .