Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 1,8 Mio. 319.179 279.584 42.052 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 20:03 | 22,400 223 | 23,000 218 | 22,200 21,800 | 23,800 14,800 | 113 2.509 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 25,400 26,000 | -0,600 -2,31 % | 16:09 | 25,200 90 | 26,000 90 | 25,400 25,400 | 26,000 10,000 | 78 1.981 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 38,320 39,610 | -1,290 -3,26 % | 17:54 | 38,530 259 | 38,760 257 | 39,680 38,320 | 44,000 25,860 | 37 1.434 | 12 | ||
| VOYAGEURS DU MONDE SA A0LD7X Stuttgart | 175,50 175,50 | 0,00 0,00 % | 21:55 | 175,00 115 | 178,50 215 | 178,00 174,50 | 179,00 129,00 | 8 1.424 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 285,00 286,50 | -1,50 -0,52 % | 11:08 | 280,00 12 | 281,00 12 | 285,00 285,00 | 361,00 242,00 | 4 1.140 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 5,450 5,400 | -0,030 -0,55 % | 30.07. | 5,210 200 | 6,260 100 | 5,460 5,460 | 10,000 1,660 | 200 1.093 | - | ||
| WYNN MACAU LIMITED A0YA9J Tradegate | 0,615 0,645 | -0,030 -4,65 % | 17:21 | 0,615 9.758 | 0,640 9.363 | 0,640 0,610 | 0,823 0,555 | 1.552 992 | - | ||
| FAR EAST ORCHARD LIMITED 891622 Frankfurt | 0,740 0,715 | +0,025 +3,50 % | 21:46 | 0,700 10.000 | 0,740 10.000 | 0,740 0,710 | 0,910 0,710 | 1.308 968 | - | ||
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 2,060 1,950 | +0,110 +5,64 % | 17:13 | 2,060 2.427 | 2,100 2.372 | 2,100 2,060 | 2,820 1,380 | 385 795 | 5 | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 8,050 7,900 | +0,150 +1,90 % | 18:04 | 7,900 635 | 8,050 618 | 8,050 7,900 | 9,600 6,050 | 97 779 | 5 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,590 0,615 | -0,025 -4,06 % | 19:36 | 0,590 5.281 | 0,610 5.067 | 0,590 0,590 | 0,810 0,416 | 1.250 738 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 1,580 1,850 | -0,420 -21,00 % | 17.07. | 1,740 100 | 2,200 100 | 1,760 1,760 | 5,100 1,620 | 400 640 | 2 | ||
| VIKING HOLDINGS LTD A40ANH München | 91,00 89,50 | +1,50 +1,68 % | 20:24 | 90,00 600 | 91,00 600 | 91,00 90,50 | 91,50 68,00 | 7 637 | 2 | ||
| PANDOX AB A14U1R Frankfurt | 16,480 16,280 | +0,200 +1,23 % | 13:41 | 16,020 200 | 16,420 200 | 16,480 16,040 | 19,100 14,880 | 10 165 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 17,300 16,600 | +0,700 +4,22 % | 15:55 | 16,900 298 | 17,300 289 | 17,300 17,300 | 21,600 11,600 | 8 138 | 1 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,695 7,815 | -0,120 -1,54 % | 18:22 | 7,695 500 | 7,765 400 | 7,795 7,685 | 9,135 7,110 | 17 132 | 3 | ||
| HELLOWORLD TRAVEL LIMITED A1W90D Tradegate | 0,935 0,940 | -0,005 -0,53 % | 19:50 | 0,935 3.216 | 0,975 3.070 | 0,935 0,935 | 1,200 0,785 | 20 19 | 2 | ||
| NEBELHORNBAHN-AG A3H3LW München | 17,600 17,800 | -0,200 -1,12 % | 12:00 | 16,800 2 | 17,800 140 | 17,600 17,600 | 18,200 15,200 | 1 18 | - | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,150 9,350 | -0,200 -2,14 % | 08:10 | 8,950 1.400 | 9,200 1.400 | 9,150 9,150 | 10,100 7,700 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 08:04 | 7,850 100 | 8,450 100 | 7,850 7,850 | 19,000 5,950 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.