Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 544.132 518.187 161.319 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINOR INTERNATIONAL PCL A0RNQL Stuttgart | 0,625 0,625 | 0,000 0,00 % | 11:57 | 0,620 25.000 | 0,710 25.000 | 0,625 0,625 | 0,805 0,570 | 9.700 6.062 | 2 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 114,60 113,60 | +1,00 +0,88 % | 10:18 | 115,70 260 | 116,35 88 | 114,60 114,60 | 161,05 90,40 | 50 5.730 | 17 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,545 12,650 | +0,185 +1,50 % | 05.06. | 12,440 2.420 | 12,530 2.400 | 12,600 12,545 | 18,000 9,672 | 372 4.686 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,805 22,700 | +0,400 +1,79 % | 05.06. | 22,780 1.320 | 22,905 1.310 | 22,805 22,805 | 42,190 20,000 | 200 4.561 | 23 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,205 7,130 | +0,075 +1,05 % | 16:53 | 7,135 500 | 7,200 500 | 7,210 7,100 | 8,000 5,300 | 529 3.778 | 3 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,464 1,450 | +0,014 +0,97 % | 15:39 | 1,460 2.123 | 1,464 2.117 | 1,466 1,464 | 1,660 1,250 | 1.871 2.739 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ München | 219,00 212,00 | 0,00 0,00 % | 16:46 | 218,00 120 | 219,50 120 | 219,00 212,00 | 217,00 202,00 | 10 2.190 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,910 3,950 | 0,000 0,00 % | 05.06. | 3,760 1 | 4,090 40 | 3,880 3,880 | 8,090 3,160 | 4.711 1.638 | 7 | ||
| TIN INN HOLDING AG A40ZTT Xetra | 9,000 9,000 | 0,000 0,00 % | 05.06. | 8,910 100 | 9,090 253 | 9,090 9,000 | 9,750 7,170 | 150 1.364 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 216,90 217,30 | -0,40 -0,18 % | 08:33 | 220,60 140 | 221,60 140 | 219,30 216,90 | 265,40 176,35 | 6 1.309 | 2 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 73,00 71,50 | +1,50 +2,10 % | 17:03 | 72,50 280 | 73,00 280 | 73,00 73,00 | 108,00 65,00 | 15 1.095 | 4 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 87,46 87,48 | -0,02 -0,02 % | 11:52 | 89,18 300 | 89,78 300 | 87,46 87,46 | 116,30 66,00 | 12 1.050 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 9,350 9,450 | -0,200 -2,09 % | 05.06. | 9,550 1.050 | 9,700 1.030 | 9,600 9,350 | 13,300 6,200 | 105 1.008 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 2,890 2,760 | +0,130 +4,71 % | 16:47 | 2,870 1 | 2,920 1 | 2,890 2,785 | 7,680 1,470 | 5.317 596 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,484 0,496 | -0,016 -3,20 % | 05.06. | 0,490 20.449 | 0,525 19.047 | 0,484 0,484 | 0,735 0,468 | 1.000 484 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 13,300 13,600 | -0,200 -1,48 % | 05.06. | 13,600 740 | 13,700 730 | 13,300 13,300 | 18,200 11,200 | 36 479 | 1 | ||
| MONARCH CASINO & RESORT INC 890467 Tradegate | 74,50 73,50 | +1,50 +2,05 % | 05.06. | 73,50 410 | 74,50 210 | 74,50 72,50 | 91,00 61,00 | 6 441 | 3 | ||
| HELLOWORLD TRAVEL LIMITED A1W90D Tradegate | 0,875 0,840 | +0,020 +2,34 % | 05.06. | 0,820 3.676 | 0,875 3.424 | 0,875 0,875 | 1,490 0,765 | 500 438 | 2 | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 18,600 18,400 | +0,200 +1,09 % | 12:01 | 18,700 270 | 19,000 270 | 18,600 18,300 | 33,000 16,000 | 21 389 | 7 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,240 34,640 | +0,460 +1,36 % | 05.06. | 33,840 200 | 34,350 200 | 34,240 34,240 | 40,650 27,720 | 7 240 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .