Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 6,1 Mio. 2,1 Mio. 1,3 Mio. 814.049 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 42,800 43,000 | +2,000 +4,90 % | 07.11. | 40,400 248 | 41,000 243 | 43,600 42,800 | 93,50 42,800 | 101 4.324 | - | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,950 1,900 | +0,050 +2,63 % | 07.11. | 1,860 1.080 | 1,970 1.080 | 1,950 1,910 | 2,380 1,700 | 2.143 4.179 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 17,154 16,590 | +0,010 +0,06 % | 07.11. | 16,968 589 | 17,318 577 | 17,154 16,476 | 38,900 15,990 | 219 3.726 | 23 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 112,00 110,00 | -1,00 -0,88 % | 07.11. | 112,00 47 | 113,00 46 | 112,00 110,00 | 133,00 86,00 | 24 2.676 | 7 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 67,20 68,06 | -0,26 -0,39 % | 07.11. | 67,02 149 | 67,88 147 | 68,46 67,20 | 116,30 65,98 | 31 2.097 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 13,320 13,360 | -0,020 -0,15 % | 07.11. | 13,230 453 | 13,440 446 | 13,320 13,295 | 18,000 9,672 | 144 1.918 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 232,10 229,80 | -4,30 -1,82 % | 07.11. | 235,90 42 | 236,90 42 | 232,40 231,50 | 265,40 176,35 | 8 1.856 | 2 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 4,650 4,350 | +0,300 +6,90 % | 07.11. | 4,170 200 | 5,080 100 | 4,650 4,450 | 7,680 1,600 | 4.562 1.820 | - | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,240 4,280 | -0,080 -1,85 % | 07.11. | 4,260 1.885 | 4,360 1.828 | 4,240 4,240 | 4,800 2,860 | 250 1.060 | - | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 19,800 19,660 | -0,250 -1,25 % | 07.11. | 19,960 160 | 20,100 160 | 19,800 19,740 | 23,700 18,220 | 51 1.010 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,750 32,310 | -0,010 -0,03 % | 07.11. | 32,510 160 | 33,010 158 | 32,890 32,330 | 38,300 27,720 | 30 972 | 2 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 2,470 2,510 | -0,040 -1,59 % | 07.11. | 2,430 100 | 2,980 100 | 2,470 2,470 | 7,090 2,340 | 5.121 941 | 7 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 63,00 62,50 | -1,00
-1,56 % | 07.11. | 63,50 95 | 64,00 93 | 63,00 63,00 | 108,00 63,00 | 11 693 | 4 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 133,70 126,75 | -0,45 -0,34 % | 07.11. | 133,80 74 | 134,50 74 | 133,70 127,55 | 161,05 90,40 | 5 655 | 17 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 21,000 20,800 | 0,000 0,00 % | 07.11. | 20,800 251 | 21,000 246 | 21,000 21,000 | 25,600 12,000 | 28 588 | 15 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,564 1,526 | -0,012 -0,76 % | 07.11. | 1,560 962 | 1,592 943 | 1,564 1,556 | 1,806 1,266 | 240 374 | - | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 13,400 13,500 | -0,300 -2,19 % | 07.11. | 13,400 100 | 13,900 100 | 13,400 13,400 | 15,500 9,800 | 7 94 | - | ||
| H WORLD GROUP LTD A3CSNS Tradegate | 3,400 3,540 | -0,080 -2,30 % | 07.11. | 3,400 3.246 | 3,540 3.092 | 3,560 3,400 | 3,560 2,760 | 9 32 | - | ||
| SHANGRI-LA ASIA LIMITED 886778 Tradegate | 0,505 0,520 | -0,015 -2,88 % | 07.11. | 0,505 19.969 | 0,540 18.506 | 0,540 0,505 | 0,695 0,432 | 51 27 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,500 0,484 | +0,010 +2,04 % | 07.11. | 0,478 10.475 | 0,505 9.900 | 0,500 0,500 | 0,565 0,444 | 2 1 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .