Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 2,6 Mio. 1,9 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH GROUP AG A3LJCB Tradegate | 104,00 103,73 | -0,22 -0,21 % | 30.06. | 103,00 6.000 | 104,00 10.000 | 104,00 104,00 | 104,25 96,00 | 3.000 3.120 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,00 70,00 | 0,00 0,00 % | 30.06. | 68,00 89 | 69,50 86 | 69,00 69,00 | 108,00 66,50 | 28 1.932 | 4 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 265,95 265,75 | +0,20 +0,08 % | 08:01 | 264,05 19 | 265,95 19 | 265,95 265,95 | 267,65 114,52 | 7 1.862 | 32 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 24,265 24,650 | +0,160 +0,66 % | 30.06. | 23,940 418 | 24,175 413 | 24,730 24,265 | 42,190 20,000 | 67 1.635 | 23 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 33,110 33,360 | -0,120 -0,36 % | 30.06. | 33,050 158 | 33,540 156 | 33,110 33,110 | 40,650 27,720 | 40 1.324 | 2 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 13,100 13,500 | 0,000 0,00 % | 30.06. | 13,000 462 | 13,100 459 | 13,100 13,100 | 18,200 11,200 | 75 982 | 1 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,486 0,478 | +0,012 +2,53 % | 30.06. | 0,460 16.400 | 0,484 15.500 | 0,486 0,486 | 0,630 0,444 | 1.830 889 | 1 | ||
| ACCOR SA 860206 Tradegate | 44,540 44,400 | +0,140 +0,32 % | 08:18 | 44,320 150 | 44,520 150 | 44,540 44,340 | 51,24 31,790 | 20 888 | 2 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,415 7,375 | +0,040 +0,54 % | 08:23 | 7,345 500 | 7,415 500 | 7,415 7,345 | 8,000 5,380 | 79 586 | 3 | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 10,000 9,900 | +0,100 +1,01 % | 30.06. | 9,800 410 | 10,000 398 | 10,000 10,000 | 13,300 6,200 | 53 530 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 21,800 21,800 | 0,000 0,00 % | 07:54 | 21,600 243 | 21,800 238 | 21,800 21,800 | 25,000 11,200 | 20 436 | 15 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 64,00 63,00 | +2,50 +4,06 % | 30.06. | 60,50 166 | 62,00 161 | 64,00 62,50 | 93,50 46,000 | 5 318 | - | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 29,600 29,200 | +0,800 +2,78 % | 30.06. | 28,400 283 | 29,000 274 | 29,600 29,600 | 39,200 25,000 | 10 296 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 99,00 99,00 | +1,00 +1,02 % | 30.06. | 98,00 54 | 98,50 53 | 99,00 99,00 | 133,00 85,00 | 1 99 | 7 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,774 1,756 | +0,018 +1,03 % | 08:01 | 1,742 1.781 | 1,774 1.747 | 1,774 1,774 | 1,798 1,254 | 3 5 | - | ||
| ACCOR SA ADR A14PXZ Frankfurt | 8,750 8,900 | 0,000 0,00 % | 30.06. | 8,800 700 | 9,000 700 | 8,750 8,750 | 10,100 6,250 | 0 0 | 2 | ||
| ADVENTURE INC A2DULL Frankfurt | 18,100 18,700 | -0,600 -3,21 % | 08:03 | 18,200 100 | 20,400 100 | 18,100 18,100 | 31,000 16,600 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,364 0,352 | 0,000 0,00 % | 08:01 | 0,364 10.000 | 0,388 10.000 | 0,364 0,364 | 0,660 0,202 | 0 0 | - | ||
| AOVO TOURISTIK AG 807465 München | 2,120 2,120 | 0,000 0,00 % | 30.09.24 | 2,120 689 | 2,120 599 | 0,000 0,000 | 3,900 2,000 | 0 0 | - | ||
| ATTICA HOLDINGS SA A0NHJ3 Berlin | 1,985 1,975 | 0,000 0,00 % | 30.06. | 1,925 2.500 | 2,120 2.500 | 1,985 1,985 | 2,580 1,870 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .