Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 1,3 Mio. 1,2 Mio. 741.056 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MONARCH CASINO & RESORT INC 890467 Tradegate | 71,50 71,00 | -0,50 -0,69 % | 26.07. | 71,00 84 | 72,00 82 | 71,50 71,50 | 71,50 60,00 | 54 3.861 | 3 | ||
MARRIOTT INTERNATIONAL INC 913070 Tradegate | 215,65 215,60 | -2,25 -1,03 % | 26.07. | 217,00 30 | 218,80
30 | 215,65 215,65 | 243,65 166,00 | 15 3.235 | 5 | ||
PIERRE & VACANCES SA 923268 Tradegate | 1,344 1,326 | -0,020 -1,47 % | 26.07. | 1,360 2.296 | 1,368 2.250 | 1,344 1,344 | 1,660 1,100 | 2.306 3.099 | 1 | ||
TALLINK GRUPP AS A0HNKY Frankfurt | 0,600 0,600 | 0,000 0,00 % | 26.07. | 0,572 5.000 | 0,599 5.000 | 0,600 0,600 | 0,767 0,588 | 5.000 3.000 | 2 | ||
FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 12,800 12,700 | -0,100 -0,78 % | 26.07. | 12,800 500 | 12,900 200 | 12,800 12,800 | 13,600 10,700 | 200 2.560 | 6 | ||
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 95,00 95,50 | -1,00 -1,04 % | 26.07. | 95,50 60 | 96,50 60 | 95,00 95,00 | 104,00 65,50 | 25 2.375 | 7 | ||
TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 1,640 1,570 | +0,010 +0,61 % | 26.07. | 1,600 4.396 | 1,660 4.213 | 1,640 1,640 | 2,720 0,000 | 700 1.148 | - | ||
SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 103,50 102,50 | -0,50 -0,48 % | 26.07. | 103,50 31 | 104,00 30 | 103,50 103,50 | 114,00 98,60 | 10 1.035 | - | ||
NEXTTRIP INC A3EUNB NASDAQ | 3,040 3,110 | -0,070 -2,25 % | 26.07. | 2,890 1 | 3,250 11 | 3,080 3,040 | 6,700 1,730 | 876 881 | - | ||
STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 6,640 6,690 | 0,000 0,00 % | 22.07. | 5,880 1 | 10,520 2 | 6,640 6,640 | 8,020 4,570 | 30 398 | - | ||
WYNN MACAU LIMITED A0YA9J Tradegate | 0,678 0,695 | -0,019 -2,67 % | 26.07. | 0,683 8.784 | 0,709 8.465 | 0,678 0,678 | 1,000 0,639 | 555 376 | - | ||
TRIPADVISOR INC A1JRLK Tradegate | 16,260 16,235 | -0,240 -1,45 % | 26.07. | 16,370 366 | 16,625 360 | 16,260 16,260 | 26,600 13,500 | 20 325 | - | ||
NEBELHORNBAHN-AG A3H3LW München | 17,700 17,000 | +0,700 +4,12 % | 26.07. | 17,700 86 | 18,000 170 | 17,700 17,700 | 25,200 17,000 | 18 319 | - | ||
MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 4,160 4,110 | +0,020 +0,48 % | 26.07. | 4,120 760 | 4,160 750 | 4,160 4,095 | 4,770 3,800 | 23 95 | 2 | ||
MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,905 6,955 | -0,065 -0,93 % | 26.07. | 6,945 500 | 6,995 500 | 6,905 6,905 | 8,175 5,140 | 7 48 | - | ||
LODGYSLIFE AG A2LQ71 Hamburg | 12,000 12,000 | 0,000 0,00 % | 26.07. | 10,500 5 | 12,000 1.496 | 12,000 11,000 | 13,900 8,500 | 4 48 | - | ||
ACCOR SA ADR A14PXZ München | 7,500 7,500 | 0,000 0,00 % | 26.07. | 7,200 1.000 | 7,400 1.000 | 7,500 7,500 | 8,550 6,000 | 0 0 | 4 | ||
ADVENTURE INC A2DULL Frankfurt | 30,800 29,400 | +1,400 +4,76 % | 26.07. | 30,600 100 | 32,400 100 | 30,800 30,800 | 60,00 18,800 | 0 0 | - | ||
AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,266 0,272 | -0,006 -2,21 % | 26.07. | 0,266 10.000 | 0,290 10.000 | 0,266 0,266 | 0,482 0,125 | 0 0 | - | ||
AOVO TOURISTIK AG 807465 München | 3,000 3,000 | 0,000 0,00 % | 26.07. | 2,000 270 | 3,000 500 | 3,000 3,000 | 4,800 1,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.