Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 2,7 Mio. 1,7 Mio. 308.580 205.609 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLC ADR 264713 Tradegate | 22,200 21,000 | +1,200 +5,71 % | 11:00 | 22,600 500 | 22,800 500 | 22,400 22,200 | 28,400 12,000 | 348 7.755 | 15 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,320 0,091 | 1,9 Mio. 5.123 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 284,50 278,60 | +5,90 +2,12 % | 12:08 | 283,10 50 | 285,15 50 | 285,70 281,90 | 311,45 185,00 | 18 5.116 | 8 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 264,90 258,20 | +6,70 +2,59 % | 10:18 | 262,40 39 | 265,50 38 | 265,50 264,90 | 280,40 176,35 | 14 3.711 | 2 | ||
| LS INVEST AG 613120 Hamburg | 7,000 7,000 | 0,000 0,00 % | 10:09 | 7,050 3.211 | 7,400 21.800 | 7,000 6,900 | 7,000 5,500 | 520 3.640 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Stuttgart | 22,865 22,820 | +0,045 +0,20 % | 13:47 | 22,730 879 | 22,900 218 | 22,980 22,620 | 27,170 15,066 | 122 2.786 | 23 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 9,188 9,064 | +0,124 +1,37 % | 11:57 | 9,224 659 | 9,358 649 | 9,188 9,188 | 17,165 7,930 | 153 1.406 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,340 2,660 | 0,000 0,00 % | 27.03. | 2,200 100 | 3,190 800 | 3,400 3,090 | 5,100 2,290 | 5 936 | 2 | ||
| NEBELHORNBAHN-AG A3H3LW München | 17,800 17,800 | 0,000 0,00 % | 12:21 | 17,800 73 | 18,000 850 | 17,800 17,800 | 18,800 15,200 | 40 712 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 114,00 | +2,00 +1,75 % | 13:24 | 115,00 90 | 116,00 90 | 118,00 116,00 | 125,00 86,00 | 6 698 | 7 | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 12,400 11,600 | +0,800 +6,90 % | 31.03. | 10,000 190 | 12,000 170 | 12,400 12,400 | 22,800 9,800 | 50 620 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 32,520 31,720 | +0,800 +2,52 % | 09:30 | 32,220 313 | 32,530 310 | 32,520 32,210 | 100,15 31,350 | 16 517 | - | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,618 0,595 | +0,023 +3,87 % | 31.03. | 0,613 8.500 | 0,623 8.400 | 0,618 0,618 | 0,810 0,400 | 816 503 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,680 26,380 | +0,300 +1,14 % | 13:54 | 26,690 200 | 27,120 200 | 27,430 26,680 | 38,300 25,830 | 6 163 | 2 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 125,20 122,20 | +3,00 +2,46 % | 09:30 | 123,95 82 | 125,15 81 | 125,20 125,20 | 147,80 90,40 | 1 125 | 17 | ||
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 1,670 1,560 | +0,110 +7,05 % | 09:21 | 1,640 3.054 | 1,670 2.983 | 1,570 1,640 | 3,000 1,630 | 51 85 | 5 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 7,790 7,790 | 0,000 0,00 % | 25.03. | 7,200 400 | 10,470 200 | 7,880 7,790 | 10,000 1,660 | 267 78 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 44,000 43,000 | +1,000 +2,33 % | 09:30 | 43,200 240 | 43,400 230 | 44,000 44,000 | 67,50 41,400 | 1 44 | 1 | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 6,600 6,350 | +0,250 +3,94 % | 08:01 | 6,600 759 | 6,750 740 | 6,700 6,600 | 9,600 6,300 | 4 26 | 5 | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,466 0,458 | +0,008 +1,75 % | 09:30 | 0,446 11.238 | 0,470 10.617 | 0,466 0,466 | 0,540 0,436 | 22 10 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.