Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 1,1 Mio. 573.523 78.363 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,660 47,770 | -0,110 -0,23 % | 09:30 | 47,440 250 | 47,460 250 | 47,740 47,460 | 51,24 31,790 | 30 1.430 | 2 | ||
| LS INVEST AG 613120 Hamburg | 6,600 6,500 | +0,100 +1,54 % | 09:50 | 6,550 1.720 | 6,650 1.500 | 6,600 6,550 | 7,700 4,640 | 155 1.023 | - | ||
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 2,620 2,640 | -0,020 -0,76 % | 07:30 | 2,560 1.954 | 2,600 1.911 | 2,620 2,620 | 5,700 2,240 | 371 972 | 5 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 242,70 244,05 | -1,35 -0,55 % | 09:30 | 241,70 42 | 243,45 41 | 242,70 242,70 | 298,90 182,74 | 3 728 | 8 | ||
| SOHO HOUSE & CO INC A3CUW0 Tradegate | 5,750 5,650 | +0,050 +0,88 % | 14.05. | 5,600 718 | 5,650 700 | 5,750 5,750 | 7,900 4,280 | 100 575 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 27,100 27,480 | -0,380 -1,38 % | 09:20 | 27,150 367 | 27,415 363 | 27,200 27,100 | 42,190 20,000 | 21 571 | 23 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,360 3,440 | -0,080 -2,33 % | 14.05. | 3,400 1 | 4,010 1 | 3,430 3,360 | 8,090 3,160 | 2.232 386 | 7 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 18,400 18,700 | -0,300 -1,60 % | 10:00 | 18,200 600 | 18,500 600 | 18,600 18,400 | 25,000 11,200 | 12 223 | 15 | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,300 6,340 | -0,040 -0,63 % | 10:08 | 6,300 800 | 6,340 790 | 6,300 6,300 | 6,680 3,960 | 34 214 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 110,00 111,00 | -1,00 -0,90 % | 09:30 | 107,00 100 | 108,00 100 | 110,00 110,00 | 133,00 85,00 | 1 110 | 7 | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 9,600 9,600 | 0,000 0,00 % | 09:30 | 9,350 425 | 9,650 412 | 9,600 9,600 | 13,300 6,200 | 11 106 | - | ||
| GREENTREE HOSPITALITY GROUP LTD ADR A2JG9J Frankfurt | 1,990 1,870 | +0,120 +6,42 % | 10:02 | 1,830 500 | 1,990 500 | 1,990 1,830 | 2,840 1,680 | 50 100 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,515 0,505 | +0,010 +1,98 % | 14.05. | 0,470 16.000 | 0,498 15.100 | 0,515 0,515 | 0,630 0,444 | 185 95 | 1 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 87,04 87,30 | -0,26 -0,30 % | 09:31 | 86,25 81 | 87,11 80 | 87,04 87,04 | 100,20 59,79 | 1 87 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 63,50 64,50 | -1,00 -1,55 % | 14.05. | 63,50 158 | 65,00 153 | 63,50 63,50 | 93,50 46,000 | 1 64 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 13,800 13,900 | -0,100 -0,72 % | 09:30 | 13,700 435 | 13,800 433 | 13,800 13,800 | 18,200 11,200 | 3 41 | 1 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 33,450 34,120 | -0,670 -1,96 % | 09:30 | 32,670 200 | 33,180 200 | 33,450 33,450 | 40,650 27,720 | 1 33 | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,210 31,275 | -0,065 -0,21 % | 09:30 | 30,920 322 | 31,230 319 | 31,210 31,210 | 43,130 22,565 | 1 31 | 12 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,534 1,552 | -0,018 -1,16 % | 09:30 | 1,528 2.028 | 1,540 2.012 | 1,534 1,534 | 1,660 1,250 | 18 28 | - | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 08:03 | 9,350 700 | 9,550 700 | 9,400 9,400 | 10,100 6,250 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .