Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 998.802 676.510 560.243 435.715 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 23,830 23,870 | -0,040 -0,17 % | 07:37 | 23,635 429 | 23,865 425 | 23,830 23,830 | 42,190 20,000 | 111 2.645 | 23 | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 15,600 16,500 | 0,000 0,00 % | 24.04. | 16,100 125 | 16,900 119 | 16,400 15,600 | 27,000 13,000 | 140 2.208 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,500 3,570 | 0,000 0,00 % | 23.04. | 3,590 16 | 4,550 1 | 3,625 3,430 | 8,090 3,160 | 7.528 2.138 | 7 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,290 2,360 | -0,070 -2,97 % | 24.04. | 2,100 1 | 2,320 67 | 2,390 2,290 | 8,600 1,120 | 4.024 1.405 | 1 | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 136,60 135,00 | 0,00 0,00 % | 24.04. | 134,00 25 | 137,20 25 | 136,60 134,00 | 158,80 120,20 | 9 1.229 | - | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 2,320 2,300 | -0,080 -3,33 % | 24.04. | 2,340 3.900 | 2,420 3.800 | 2,320 2,320 | 2,720 1,520 | 500 1.160 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 12,100 12,200 | -0,200 -1,63 % | 24.04. | 12,300 490 | 12,400 487 | 12,100 12,100 | 18,200 11,200 | 85 1.028 | 1 | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 8,000 7,800 | +0,200 +2,56 % | 24.04. | 7,750 519 | 7,950 503 | 8,000 8,000 | 13,300 6,200 | 100 800 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,190 6,265 | -0,040 -0,64 % | 24.04. | 6,215 500 | 6,255 500 | 6,275 6,190 | 8,175 5,755 | 121 755 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 11,175 11,170 | +0,005 +0,04 % | 07:30 | 11,185 300 | 11,350 300 | 11,175 11,175 | 25,640 9,672 | 50 559 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 6,680 6,720 | -0,040 -0,60 % | 08:01 | 6,690 500 | 6,750 500 | 6,745 6,680 | 8,000 4,878 | 58 389 | 3 | ||
| HAVILA KYSTRUTEN AS A3CWHM München | 0,093 0,078 | 0,000 0,00 % | 24.04. | 0,082 10.000 | 0,087 10.000 | 0,093 0,078 | 0,098 0,037 | 2.500 232 | - | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,390 6,360 | +0,030 +0,47 % | 08:02 | 6,340 490 | 6,390 490 | 6,390 6,390 | 6,680 3,960 | 36 228 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 17,600 16,800 | 0,000 0,00 % | 24.04. | 17,600 172 | 17,900 168 | 17,600 17,600 | 33,000 16,000 | 12 211 | 7 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 96,80 97,90 | -2,38 -2,40 % | 24.04. | 99,16 101 | 100,10 100 | 96,80 96,80 | 161,05 90,40 | 1 97 | 17 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 91,00 91,50 | -1,50 -1,62 % | 24.04. | 92,50 57 | 93,00 56 | 91,00 91,00 | 133,00 85,00 | 1 91 | 7 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,280 30,180 | +0,280 +0,93 % | 24.04. | 29,840 175 | 30,280 172 | 30,280 30,280 | 40,650 27,720 | 3 91 | 2 | ||
| PLAYA HOTELS & RESORTS NV A2DMX3 Tradegate | 11,600 11,900 | -0,300 -2,52 % | 24.04. | 11,700 514 | 12,000 499 | 11,600 11,600 | 12,900 6,600 | 5 58 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,220 3,150 | 0,000 0,00 % | 21.04. | 2,690 1 | 3,430 1 | 3,010 2,990 | 8,310 2,690 | 200 45 | 2 | ||
| LODGYSLIFE AG A2LQ71 Tradegate | 10,700 10,400 | +0,300 +2,88 % | 24.04. | 10,000 1 | 10,700 436 | 10,700 10,700 | 10,700 10,700 | 4 43 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
