Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 1,8 Mio. 849.644 362.398 287.181 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,320 0,091 | 1,9 Mio. 5.123 | 1 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 11,830 11,470 | +0,360 +3,14 % | 19:41 | 11,850 300 | 11,930 300 | 11,920 11,380 | 11,800 6,515 | 333 3.876 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,120 31,440 | +0,680 +2,16 % | 19:51 | 32,090 1.000 | 32,170 1.000 | 32,120 31,520 | 34,820 25,860 | 116 3.725 | 12 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 134,00 134,50 | -0,50 -0,37 % | 10:02 | 133,50 24 | 134,50 24 | 134,00 134,00 | 134,50 100,00 | 23 3.082 | - | ||
| EPH GROUP AG A3EGG4 Xetra | 73,50 73,00 | 0,00 0,00 % | 17:35 | 72,50 68 | 74,00 215 | 74,00 73,00 | 74,00 72,00 | 41 3.001 | - | ||
| WYNN MACAU LIMITED A0YA9J München | 0,601 0,619 | 0,000 0,00 % | 12.05. | 0,605 4.000 | 0,639 4.000 | 0,619 0,601 | 0,788 0,567 | 4.500 2.703 | - | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,540 0,555 | -0,015 -2,70 % | 10:05 | 0,000 3.200 | 0,000 3.100 | 0,540 0,540 | 0,810 0,416 | 5.000 2.700 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,860 1,894 | -0,002 -0,11 % | 12.05. | 1,872 802 | 1,908 786 | 1,860 1,860 | 1,962 1,366 | 1.300 2.418 | - | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 21,700 21,600 | +0,100 +0,46 % | 13:17 | 21,850 150 | 22,050 150 | 21,700 21,700 | 29,000 18,220 | 100 2.170 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 44,800 44,400 | +0,400 +0,90 % | 17:59 | 44,800 670 | 45,000 670 | 45,600 44,800 | 67,50 41,400 | 42 1.890 | 1 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 81,56 82,85 | -1,29 -1,56 % | 19:51 | 81,95 310 | 82,17 310 | 82,13 81,56 | 114,96 72,74 | 20 1.635 | - | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 11,000 10,600 | +0,400 +3,77 % | 15:40 | 10,800 210 | 11,000 190 | 11,000 10,000 | 22,800 9,800 | 160 1.631 | - | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 3,360 3,405 | +0,035 +1,05 % | 12.05. | 3,145 1.020 | 3,170 1.010 | 3,360 3,360 | 8,957 2,800 | 420 1.411 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 8,405 8,265 | +0,140 +1,69 % | 20:01 | 8,410 400 | 8,495 400 | 8,405 8,320 | 9,135 6,790 | 132 1.102 | 3 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 36,960 38,300 | -1,340 -3,50 % | 20:59 | 36,890 550 | 37,170 550 | 38,250 36,960 | 96,04 31,350 | 29 1.082 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,700 21,650 | +1,050 +4,85 % | 19:59 | 22,870 1.320 | 22,985 1.310 | 22,700 22,700 | 27,270 15,204 | 39 883 | 23 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 2,445 2,500 | -0,055 -2,20 % | 19:51 | 2,340 200 | 2,510 1.400 | 2,450 2,445 | 4,730 1,930 | 3.228 734 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 19,000 19,200 | +0,300 +1,60 % | 12.05. | 18,200 280 | 18,500 270 | 19,000 19,000 | 20,600 13,000 | 15 285 | 7 | ||
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 1,660 1,610 | +0,050 +3,11 % | 11:28 | 1,630 3.075 | 1,660 3.003 | 1,660 1,650 | 3,000 1,560 | 169 279 | 5 | ||
| HELLOWORLD TRAVEL LIMITED A1W90D Tradegate | 0,930 0,885 | +0,045 +5,08 % | 16:09 | 0,855 3.512 | 0,930 3.211 | 0,950 0,830 | 1,200 0,765 | 246 230 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.