Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 2,5 Mio. 1,6 Mio. 687.143 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHO HOUSE & CO INC A3CUW0 Tradegate | 6,500 7,700 | -1,200 -15,58 % | 15:51 | 6,350 1.110 | 6,450 1.090 | 7,600 6,500 | 7,900 4,460 | 803 5.771 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 9,005 8,955 | +0,050 +0,56 % | 18:34 | 9,005 400 | 9,010 400 | 9,005 8,890 | 9,135 5,650 | 579 5.189 | 3 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,630 0,091 | 1,9 Mio. 5.123 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 144,55 141,60 | +2,95 +2,08 % | 19:13 | 143,60 210 | 144,35 210 | 144,55 141,90 | 161,05 90,40 | 33 4.699 | 17 | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 3,845 3,850 | -0,005 -0,13 % | 08:49 | 3,910 820 | 3,945 820 | 3,845 3,845 | 8,957 3,565 | 840 3.230 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 273,60 273,35 | +0,25 +0,09 % | 16:00 | 277,85 150 | 278,60 150 | 274,65 271,45 | 298,90 185,00 | 11 3.008 | 8 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 8,065 8,005 | +0,060 +0,75 % | 14:37 | 8,080 400 | 8,140 400 | 8,065 8,020 | 8,265 5,755 | 355 2.853 | - | ||
| TWIN HOSPITALITY GROUP INC A40MCC Tradegate | 0,780 0,720 | +0,060 +8,33 % | 14:39 | 0,705 7.200 | 0,740 6.800 | 0,780 0,755 | 10,100 0,655 | 3.500 2.644 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 16,200 16,000 | +0,200 +1,25 % | 14:59 | 15,800 318 | 16,200 309 | 16,200 15,800 | 23,400 15,300 | 68 1.082 | 1 | ||
| TRIPADVISOR INC A1JRLK Tradegate | 12,595 12,575 | +0,020 +0,16 % | 16:24 | 12,610 2.380 | 12,715 2.360 | 12,595 12,595 | 18,000 9,672 | 85 1.073 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,500 3,530 | -0,030 -0,85 % | 17:34 | 3,430 4.600 | 3,500 200 | 3,510 3,500 | 7,680 1,850 | 677 1.052 | - | ||
| EPH GROUP AG A3EGG4 Stuttgart | 84,50 84,50 | 0,00 0,00 % | 10:21 | 80,50 13 | 86,00 100 | 84,50 84,50 | 86,20 80,00 | 10 845 | - | ||
| PANDOX AB A14U1R Frankfurt | 19,100 18,540 | +0,560 +3,02 % | 12:43 | 18,660 200 | 19,060 200 | 19,100 18,820 | 18,680 13,140 | 35 668 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 51,50 52,50 | -1,00 -1,90 % | 13:49 | 54,00 280 | 55,00 280 | 51,50 51,50 | 86,00 40,800 | 11 566 | - | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 71,34 71,24 | +0,10 +0,14 % | 13:53 | 70,56 300 | 71,02 300 | 71,34 71,34 | 116,30 59,70 | 6 427 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 15,700 15,700 | 0,000 0,00 % | 18:36 | 15,800 320 | 15,900 320 | 15,700 15,700 | 33,000 13,000 | 27 424 | 7 | ||
| MANDARIN ORIENTAL INTERNATIONAL LIMITED 872956 Frankfurt | 2,800 2,760 | +0,040 +1,45 % | 07.01. | 2,720 1.839 | 3,000 1.667 | 2,800 2,720 | 3,000 1,390 | 135 378 | 2 | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 2,700 2,600 | +0,100 +3,85 % | 19:07 | 2,620 2.689 | 2,700 2.580 | 2,700 2,680 | 2,660 2,120 | 104 279 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 109,00 109,00 | 0,00 0,00 % | 09:30 | 109,50 29 | 110,00 29 | 109,00 109,00 | 117,00 97,00 | 1 109 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 86,50 87,00 | -0,50 -0,57 % | 09:30 | 90,00 200 | 91,00 200 | 86,50 86,50 | 146,00 72,50 | 1 86 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .