Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,0 Mio. 2,7 Mio. 1,4 Mio. 1,1 Mio. 673.975 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MAKEMYTRIP LIMITED A1C3UJ Tradegate | 85,00 83,74 | -0,28 -0,33 % | 27.06. | 84,82 117 | 85,72 116 | 85,00 84,00 | 116,30 66,00 | 74 6.272 | - | ||
TALLINK GRUPP AS A0HNKY Frankfurt | 0,635 0,600 | +0,035 +5,83 % | 27.06. | 0,599 5.000 | 0,640 5.000 | 0,635 0,601 | 0,679 0,535 | 8.100 5.144 | - | ||
SOHO HOUSE & CO INC A3CUW0 Tradegate | 6,300 6,300 | 0,000 0,00 % | 27.06. | 6,150 651 | 6,400 623 | 6,300 6,300 | 7,900 4,280 | 810 5.103 | - | ||
CARNIVAL PLC ADR 264713 Tradegate | 20,600 20,400 | -0,600 -2,83 % | 27.06. | 21,000 250 | 21,200 250 | 20,800 20,600 | 25,000 11,200 | 227 4.680 | 15 | ||
MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 63,50 63,00 | +0,50 +0,79 % | 27.06. | 62,50 160 | 63,50 156 | 63,50 62,00 | 93,50 46,000 | 55 3.455 | - | ||
DALATA HOTEL GROUP PLC A1XE3D Tradegate | 6,400 6,400 | -0,020 -0,31 % | 27.06. | 6,380 817 | 6,450 806 | 6,400 6,400 | 6,460 0,000 | 500 3.200 | 9 | ||
CAESARS ENTERTAINMENT INC A2P92E Tradegate | 24,415 24,345 | -0,235 -0,95 % | 27.06. | 24,400 409 | 24,895 401 | 24,520 24,415 | 42,190 20,000 | 122 2.990 | 23 | ||
INSPIRATO INC A3EXJJ NASDAQ | 3,420 3,770 | -0,350 -9,28 % | 27.06. | 2,940 1 | 3,430 1 | 3,420 3,380 | 8,090 3,160 | 5.814 2.269 | 7 | ||
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 98,00 98,50 | -1,00 -1,01 % | 27.06. | 98,50 54 | 99,50 53 | 98,50 98,00 | 133,00 85,00 | 17 1.668 | 7 | ||
HOST HOTELS & RESORTS INC 918239 Tradegate | 13,500 13,500 | 0,000 0,00 % | 27.06. | 13,400 447 | 13,500 443 | 13,500 13,500 | 18,200 11,200 | 100 1.350 | 1 | ||
TIN INN HOLDING AG A40ZTT Xetra | 10,380 10,380 | 0,000 0,00 % | 27.06. | 10,260 477 | 10,500 570 | 10,500 10,380 | 10,600 7,170 | 69 724 | - | ||
MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,980 6,940 | -0,060 -0,85 % | 27.06. | 7,010 500 | 7,065 500 | 7,005 6,940 | 7,840 5,755 | 61 426 | - | ||
H WORLD GROUP LTD ADR A2JN56 Tradegate | 29,200 29,400 | 0,000 0,00 % | 27.06. | 29,000 276 | 29,400 270 | 29,200 29,200 | 39,200 25,000 | 5 146 | - | ||
MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,020 6,120 | -0,110 -1,79 % | 27.06. | 6,100 510 | 6,150 510 | 6,020 6,020 | 6,680 3,970 | 4 24 | - | ||
GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,490 0,476 | +0,012 +2,51 % | 27.06. | 0,466 3.600 | 0,490 3.400 | 0,490 0,490 | 0,630 0,444 | 21 10 | 1 | ||
ACCOR SA ADR A14PXZ Frankfurt | 8,900 8,900 | 0,000 0,00 % | 27.06. | 8,650 1.400 | 8,950 1.400 | 8,900 8,900 | 10,100 6,250 | 0 0 | 2 | ||
ADVENTURE INC A2DULL Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 27.06. | 18,500 100 | 20,600 100 | 18,400 18,400 | 31,000 16,600 | 0 0 | - | ||
AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,352 0,340 | +0,012 +3,53 % | 27.06. | 0,350 10.000 | 0,374 10.000 | 0,352 0,346 | 0,660 0,202 | 0 0 | - | ||
AOVO TOURISTIK AG 807465 München | 2,120 2,120 | 0,000 0,00 % | 30.09.24 | 2,120 689 | 2,120 599 | 0,000 0,000 | 3,900 2,000 | 0 0 | - | ||
ATTICA HOLDINGS SA A0NHJ3 Berlin | 1,975 1,895 | +0,080 +4,22 % | 27.06. | 1,980 2.500 | 2,180 2.500 | 1,975 1,975 | 2,580 1,870 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.