Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,2 Mio. 1,8 Mio. 595.429 549.846 110.389 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH GROUP AG A3LJCB Tradegate | 98,80 98,60 | +0,20 +0,20 % | 12.08. | 98,00 10.000 | 99,15 30.000 | 98,80 98,80 | 105,00 96,00 | 6.000 5.928 | - | ||
| TIN INN HOLDING AG A40ZTT Tradegate | 10,300 10,700 | -0,200 -1,90 % | 12.08. | 10,400 290 | 10,800 280 | 10,400 10,300 | 11,300 9,800 | 550 5.715 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,980 3,980 | 0,000 0,00 % | 12.08. | 3,920 1 | 4,430 2 | 3,920 3,920 | 7,680 1,470 | 1.774 5.502 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 102,00 104,00 | -2,00 -1,92 % | 13:20 | 102,00 100 | 103,00 100 | 102,00 102,00 | 133,00 86,00 | 33 3.366 | 7 | ||
| LS INVEST AG 613120 Hamburg | 6,350 6,200 | +0,150 +2,42 % | 09:19 | 6,100 4.320 | 6,350 500 | 6,350 6,100 | 7,450 5,650 | 500 3.175 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 4,730 4,580 | 0,000 0,00 % | 07.08. | 4,420 1 | 6,230 1 | 4,800 4,800 | 8,310 2,690 | 10 2.736 | 2 | ||
| MAKEMYTRIP LIMITED A1C3UJ Tradegate | 82,32 81,96 | +0,36 +0,44 % | 13:53 | 81,52 100 | 81,98 250 | 82,32 81,42 | 116,30 73,40 | 32 2.621 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Tradegate | 6,450 6,450 | 0,000 0,00 % | 08:23 | 6,500 620 | 6,600 610 | 6,450 6,450 | 7,900 4,440 | 368 2.374 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,684 1,698 | -0,024 -1,41 % | 12.08. | 1,686 1.838 | 1,694 1.829 | 1,684 1,684 | 1,806 1,266 | 1.150 1.937 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 14,800 14,200 | +0,100 +0,68 % | 12.08. | 14,800 340 | 15,000 340 | 14,800 14,600 | 33,000 14,000 | 110 1.620 | 7 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 1,750 1,660 | 0,000 0,00 % | 12.08. | 1,700 10 | 1,950 1 | 1,790 1,580 | 3,605 1,660 | 300 1.555 | - | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 4,460 4,320 | +0,060 +1,36 % | 12.08. | 4,240 1.894 | 4,340 1.837 | 4,460 4,460 | 5,100 2,860 | 320 1.427 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 105,50 106,50 | 0,00 0,00 % | 12.08. | 105,00 29 | 106,00 29 | 105,50 105,50 | 115,00 97,00 | 9 950 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,110 3,150 | -0,040 -1,27 % | 15:30 | 2,840 1 | 3,530 1 | 3,110 3,110 | 7,090 2,340 | 203 631 | 7 | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 180,00 180,00 | 0,00 0,00 % | 12:21 | 180,00 2 | 194,00 5 | 180,00 180,00 | 194,00 160,00 | 2 360 | - | ||
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 2,460 2,400 | +0,060 +2,50 % | 08:12 | 2,420 2.071 | 2,460 2.025 | 2,460 2,460 | 4,260 2,240 | 140 344 | 5 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 35,230 35,300 | -0,390 -1,09 % | 12.08. | 35,580 200 | 36,120 200 | 35,640 35,230 | 40,650 27,720 | 4 141 | 2 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 119,70 120,50 | -0,80 -0,66 % | 09:30 | 120,20 250 | 120,95 250 | 119,70 119,70 | 161,05 90,40 | 1 120 | 17 | ||
| BANYAN TREE HOLDINGS LIMITED A0J250 Frankfurt | 0,426 0,446 | -0,020 -4,48 % | 11:29 | 0,394 5.100 | 0,426 5.100 | 0,426 0,426 | 0,474 0,196 | 250 106 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 11,300 11,500 | -0,200 -1,74 % | 14:56 | 11,400 890 | 11,600 860 | 11,300 11,300 | 13,300 6,550 | 3 34 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .