Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 5,6 Mio. 669.772 606.245 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIPADVISOR INC A1JRLK Tradegate | 13,285 12,830 | +0,455 +3,55 % | 21:55 | 13,185 260 | 13,395 250 | 13,285 13,115 | 18,000 9,672 | 322 4.275 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,230 7,220 | +0,010 +0,14 % | 20:39 | 7,230 500 | 7,235 500 | 7,320 7,200 | 8,265 5,755 | 540 3.925 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 15,400 15,300 | +0,100 +0,65 % | 17:14 | 15,400 325 | 15,700 317 | 15,400 15,400 | 33,000 14,000 | 231 3.557 | 7 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 2,870 2,700 | +0,170 +6,30 % | 21:54 | 2,820 6 | 2,900 1 | 2,870 2,830 | 7,090 2,340 | 4.690 3.130 | 7 | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 20,700 20,500 | +0,200 +0,98 % | 09:08 | 20,550 160 | 20,700 150 | 20,700 20,700 | 23,700 18,220 | 150 3.105 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 14,000 13,700 | +0,300 +2,19 % | 20:01 | 14,000 428 | 14,100 425 | 14,000 14,000 | 18,200 11,200 | 171 2.394 | 1 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 1,000 1,030 | -0,030 -2,92 % | 22:00 | 0,832 1 | 1,000 11 | 1,015 0,990 | 4,950 1,030 | 6.370 2.056 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 126,25 122,90 | +3,35 +2,73 % | 20:29 | 125,90 79 | 126,50 79 | 126,25 126,25 | 161,05 90,40 | 15 1.894 | 17 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ München | 246,50 248,00 | -1,50 -0,60 % | 16:07 | 245,50 35 | 248,50 35 | 248,50 246,50 | 249,00 202,00 | 6 1.487 | - | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 3,300 3,200 | 0,000 0,00 % | 20:15 | 2,980 1 | 3,470 1 | 3,310 3,300 | 3,605 1,660 | 17.138 1.299 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 37,560 37,490 | +0,070 +0,19 % | 08:41 | 37,470 139 | 38,050 137 | 37,560 37,560 | 40,650 27,720 | 27 1.014 | 2 | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 32,800 32,000 | +0,800 +2,50 % | 15:32 | 32,000 250 | 32,400 245 | 32,800 32,800 | 36,400 27,000 | 25 820 | - | ||
| REGENBOGEN AG 800956 Stuttgart | 6,900 6,900 | 0,000 0,00 % | 21:00 | 6,900 90 | 8,400 264 | 6,900 6,900 | 8,600 5,050 | 110 759 | - | ||
| GENTING SINGAPORE LIMITED A2JNV9 Tradegate | 0,488 0,468 | +0,020 +4,27 % | 07:30 | 0,462 10.840 | 0,484 10.306 | 0,488 0,488 | 0,610 0,444 | 1.100 537 | 1 | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 2,340 2,360 | -0,020 -0,85 % | 07:36 | 2,360 2.976 | 2,440 2.854 | 2,340 2,340 | 2,600 2,040 | 220 515 | - | ||
| TIN INN HOLDING AG A40ZTT Xetra | 14,300 14,300 | 0,000 0,00 % | 17:36 | 14,000 421 | 14,500 421 | 14,500 14,300 | 14,300 7,170 | 35 508 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,660 1,644 | +0,016 +0,97 % | 12:17 | 1,648 1.882 | 1,680 1.846 | 1,670 1,660 | 1,806 1,266 | 221 369 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 111,50 111,00 | +0,50 +0,45 % | 09:10 | 112,50 28 | 113,00 28 | 111,50 111,50 | 117,00 97,00 | 2 223 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 66,00 65,50 | +0,50 +0,76 % | 16:22 | 66,00 90 | 67,00 89 | 66,50 66,00 | 108,00 65,50 | 3 198 | 4 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 08:44 | 7,950 1.600 | 8,200 1.500 | 8,050 8,050 | 10,100 7,000 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .