Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,2 Mio. 2,2 Mio. 1,3 Mio. 863.774 829.970 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTTRIP INC A3EUNB NASDAQ | 4,080 3,770 | +0,310 +8,22 % | 19:36 | 4,020 2 | 4,100 4 | 4,080 4,080 | 7,680 1,470 | 7.866 6.998 | - | ||
| TIN INN HOLDING AG A40ZTT Xetra | 11,300 11,300 | 0,000 0,00 % | 17:36 | 11,200 940 | 11,400 500 | 11,380 11,200 | 13,200 7,170 | 610 6.892 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,760 2,680 | +0,080 +2,99 % | 15:30 | 2,620 1 | 2,780 2 | 2,760 2,760 | 8,600 1,120 | 2.537 6.685 | 1 | ||
| HOTEL101 GLOBAL HOLDINGS CORP A41BS8 NASDAQ | 2,230 2,170 | +0,060 +2,76 % | 19:41 | 2,240 1 | 2,400 2 | 2,230 2,185 | 3,605 2,110 | 20.999 6.236 | - | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 90,07 91,85 | -1,78 -1,94 % | 18:35 | 91,04 280 | 91,16 280 | 91,80 90,07 | 100,20 59,79 | 65 5.936 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,628 1,614 | +0,014 +0,87 % | 17:25 | 1,610 1.928 | 1,642 1.887 | 1,640 1,620 | 1,806 1,254 | 3.601 5.879 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 17,300 17,000 | +0,300 +1,76 % | 10:34 | 16,600 310 | 16,800 300 | 17,300 17,100 | 33,000 16,600 | 295 5.068 | 7 | ||
| NEBELHORNBAHN-AG A3H3LW München | 18,000 18,800 | -0,800 -4,26 % | 12:13 | 18,300 100 | 18,000 203 | 18,000 18,000 | 18,800 14,800 | 245 4.410 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 126,45 127,20 | -0,75 -0,59 % | 13:14 | 127,00 240 | 127,50 240 | 126,60 126,45 | 161,05 90,40 | 31 3.923 | 17 | ||
| TWIN HOSPITALITY GROUP INC A40MCC Tradegate | 3,740 3,780 | -0,060 -1,58 % | 18.07. | 3,660 2.800 | 3,840 2.600 | 3,740 3,740 | 10,100 3,740 | 1.000 3.740 | - | ||
| TRIPADVISOR INC A1JRLK Tradegate | 14,910 15,070 | -0,160 -1,06 % | 18:30 | 14,950 2.010 | 15,060 2.000 | 14,975 14,910 | 18,000 9,672 | 212 3.171 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 100,00 99,50 | +0,50 +0,50 % | 12:44 | 99,00 53 | 100,00 52 | 100,00 100,00 | 133,00 85,00 | 30 3.026 | 7 | ||
| H WORLD GROUP LTD ADR A2JN56 Tradegate | 27,800 28,400 | -0,600 -2,11 % | 10:35 | 28,200 1.070 | 28,600 1.050 | 27,800 27,800 | 39,200 25,000 | 92 2.558 | - | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 7,300 7,450 | -0,150 -2,01 % | 12:00 | 7,150 701 | 7,300 683 | 7,300 7,300 | 13,800 6,600 | 312 2.278 | 5 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,360 2,260 | +0,100 +4,42 % | 15:06 | 2,240 900 | 2,360 900 | 2,380 2,260 | 2,420 1,700 | 903 2.131 | 1 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 233,40 234,60 | -1,20 -0,51 % | 18:24 | 232,90 130 | 233,70 130 | 236,10 233,40 | 265,40 176,35 | 9 2.110 | 2 | ||
| DALATA HOTEL GROUP PLC A1XE3D Tradegate | 6,460 6,420 | +0,040 +0,62 % | 16:15 | 6,360 819 | 6,400 625 | 6,460 6,460 | 6,550 6,300 | 300 1.938 | 9 | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 18,200 18,000 | +0,200 +1,11 % | 17:15 | 17,900 190 | 18,200 274 | 18,200 18,200 | 26,200 17,100 | 100 1.820 | 1 | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 2,460 2,400 | +0,040 +1,65 % | 18.07. | 2,380 2.958 | 2,460 2.836 | 2,460 2,460 | 2,500 1,520 | 400 984 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 4,140 3,470 | 0,000 0,00 % | 07.07. | 4,540 1 | 5,200 1 | 4,600 4,600 | 8,310 2,690 | 6 825 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .