Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 3,5 Mio. 782.256 702.772 697.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 59,90 58,10 | +1,80 +3,10 % | 17.04. | 60,00 484 | 59,90 13.411 | 60,90 58,45 | 113,90 48,680 | 342.397 20,5 Mio. | 3 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 11,280 10,965 | +0,315 +2,87 % | 17.04. | 11,260 100 | 11,280 500 | 11,365 11,030 | 14,110 7,400 | 1,3 Mio. 3,5 Mio. | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 22,920 22,660 | +0,260 +1,15 % | 17.04. | 21,670 300 | 22,850 200 | 23,240 22,800 | 23,240 11,230 | 203.453 782.256 | 8 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,600 1,371 | +0,024 +1,52 % | 17.04. | 1,573 3.000 | 1,596 3.000 | 1,647 1,343 | 3,623 0,821 | 457.158 702.772 | 4 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 20,880 21,380 | +0,020 +0,10 % | 17.04. | 20,840 1.440 | 20,880 1.440 | 21,420 20,680 | 33,000 16,980 | 33.098 697.709 | 13 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,76 88,20 | -0,55 -0,61 % | 17.04. | 90,13 221 | 90,41 221 | 90,02 87,76 | 106,52 73,20 | 6.119 546.177 | 69 | ||
| NINTENDO CO LTD 864009 Tradegate | 46,200 44,650 | -0,050 -0,11 % | 17.04. | 46,100 214 | 46,400 1.500
| 46,940 45,540 | 85,82 43,570 | 9.160 424.994 | 40 | ||
| EVOLUTION AB A2PK19 Tradegate | 60,10 58,62 | -0,34 -0,56 % | 17.04. | 60,14 90 | 60,72 90 | 60,92 58,52 | 79,82 48,010 | 5.210 314.089 | - | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 27,890 27,110 | -0,050 -0,18 % | 17.04. | 27,790 190 | 28,080 190 | 27,950 27,320 | 27,950 18,850 | 10.910 303.193 | 6 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,185 11,805 | +0,380 +3,22 % | 17.04. | 11,500 1.500 | 12,220 800 | 12,360 12,185 | 21,840 7,860 | 157.296 169.576 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 5,782 5,422 | -0,050 -0,86 % | 17.04. | 5,792 870 | 5,870 860 | 5,962 5,452 | 11,998 3,958 | 22.882 132.507 | - | ||
| FDJ UNITED A2PU5K Tradegate | 27,120 26,340 | -0,050 -0,18 % | 17.04. | 27,050 120 | 27,290 120 | 27,120 26,450 | 34,060 22,120 | 3.754 100.327 | 2 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 62,80 61,08 | +1,72 +2,82 % | 17.04. | 25,010 100 | 62,74 300 | 62,80 62,39 | 64,38 29,920 | 21.957 76.265 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 50,50 51,50 | -1,00 -1,94 % | 17.04. | 51,00 690 | 51,50 680 | 53,00 50,50 | 78,50 44,600 | 1.324 67.876 | 16 | ||
| SNAIL INC A3DVG5 NASDAQ | 0,829 0,752 | +0,077 +10,20 % | 17.04. | 0,800 2.300 | 0,815 100 | 0,834 0,805 | 2,140 0,379 | 805.548 55.249 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 19,350 20,200 | -0,050 -0,26 % | 17.04. | 19,400 516 | 19,450 513 | 20,300 19,250 | 41,820 17,300 | 2.589 50.860 | 5 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 12,540 11,920 | -0,090 -0,71 % | 17.04. | 12,560 250 | 12,700 250 | 12,670 11,870 | 18,930 10,490 | 3.855 48.251 | 2 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 232,60 222,60 | +1,20 +0,52 % | 17.04. | 229,80 23 | 232,80 50 | 233,00 223,20 | 233,00 161,80 | 200 45.921 | - | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 10,700 13,300 | -0,020 -0,19 % | 17.04. | 10,660 300 | 10,780 290 | 12,820 10,700 | 25,050 10,700 | 3.286 36.255 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 17,000 16,600 | 0,000 0,00 % | 17.04. | 16,700 299 | 17,100 290 | 17,000 16,900 | 34,600 11,200 | 1.725 29.205 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.