Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 9,0 Mio. 2,3 Mio. 399.638 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 58,50 61,30 | -2,80 -4,57 % | 17:35 | 58,50 3.098 | 59,00 61.893 | 61,65 57,70 | 100,90 48,680 | 403.697 23,8 Mio. | 3 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 26,920 26,750 | +0,170 +0,64 % | 21:59 | 26,900 100 | 32,220 100 | 27,585 26,275 | 34,510 15,830 | 560.334 9,0 Mio. | 8 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 13,980 14,890 | -0,910 -6,11 % | 21:59 | 13,720 200 | 14,010 600 | 14,110 13,850 | 15,830 8,480 | 282.968 2,3 Mio. | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 77,30 76,06 | +1,24 +1,63 % | 22:00 | 77,19 100 | 77,64 100 | 79,69 75,94 | 82,61 36,250 | 29.201 656.235 | - | ||
| WALT DISNEY COMPANY 855686 Tradegate | 83,45 83,40 | +0,05 +0,06 % | 20:59 | 83,31 240 | 83,56 239 | 84,05 83,23 | 106,28 80,05 | 4.784 399.638 | 69 | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 31,000 42,200 | -11,200 -26,54 % | 21:51 | 30,400 2.000 | 31,400 2.000 | 37,400 29,600 | 78,50 34,800 | 12.065 375.897 | 16 | ||
| NINTENDO CO LTD 864009 Tradegate | 42,000 41,800 | +0,200 +0,48 % | 21:56 | 41,000 150 | 42,000 150 | 42,995 41,115 | 85,82 35,630 | 7.488 312.372 | 40 | ||
| FIRY INC A3EGP6 NASDAQ | 9,450 9,780 | -0,330 -3,37 % | 21:59 | 9,340 200 | 9,470 100 | 9,790 9,250 | 14,570 2,250 | 45.032 247.660 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,120 9,010 | +0,110 +1,22 % | 21:59 | 9,110 100 | 9,150 200 | 9,210 8,930 | 21,840 8,440 | 52.592 230.425 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 9,900 9,910 | -0,010 -0,10 % | 21:59 | 9,260 100 | 10,080 500 | 10,070 9,320 | 23,920 3,770 | 38.491 216.906 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,416 2,390 | +0,026 +1,09 % | 21:56 | 2,426 3.000 | 2,448 3.000 | 2,458 2,326 | 2,940 0,821 | 82.956 197.247 | 4 | ||
| FDJ UNITED A2PU5K Stuttgart | 21,950 22,400 | -0,450 -2,01 % | 21:55 | 21,920 457 | 22,010 457 | 22,270 21,800 | 28,800 20,630 | 6.434 141.713 | 2 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 18,860 18,980 | -0,120 -0,63 % | 21:46 | 18,730 300 | 18,950 300 | 19,160 18,850 | 24,300 16,980 | 6.757 128.322 | 13 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 25,400 25,690 | -0,290 -1,13 % | 19:59 | 24,810 205 | 25,310 201 | 25,400 24,510 | 33,110 19,095 | 4.980 122.858 | 1 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,010 12,320 | -0,310 -2,52 % | 21:58 | 11,220 100 | 12,030 100 | 12,020 11,820 | 13,515 9,570 | 25.780 122.187 | 4 | ||
| VIVENDI SE 591068 Xetra | 1,594 1,972 | -0,378 -19,17 % | 17:35 | 1,590 2.500 | 1,597 10.160 | 1,816 1,594 | 3,285 1,662 | 62.636 103.834 | 8 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 231,40 229,20 | +2,20 +0,96 % | 20:11 | 227,60 24 | 231,20 23 | 233,00 227,20 | 262,80 161,80 | 317 73.002 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 90,00 88,50 | +1,50 +1,69 % | 09:38 | 90,00 200 | 91,50 200 | 90,00 88,00 | 269,00 76,50 | 800 72.000 | 9 | ||
| EVOLUTION AB A2PK19 Tradegate | 66,02 67,38 | -1,36 -2,02 % | 20:03 | 65,98 80 | 66,62 80 | 67,94 66,02 | 79,82 48,010 | 920 61.347 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 20,500 20,600 | -0,100 -0,49 % | 21:21 | 20,300 492 | 20,400 489 | 21,200 20,300 | 41,820 17,300 | 2.042 41.796 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.