Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 9,5 Mio. 1,7 Mio. 1,5 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ROBLOX CORPORATION A2QHVS NASDAQ | 36,280 39,255 | 0,000 0,00 % | 18.03. | 35,900 1 | 36,290 23 | 38,260 35,950 | 47,000 25,180 | 1,3 Mio. 18,0 Mio. | 9 | ||
CTS EVENTIM AG & CO KGAA 547030 Xetra | 77,15 76,70 | +0,45 +0,59 % | 18.03. | 77,00 20 | 77,05 41 | 77,40 76,60 | 77,80 52,30 | 123.566 9,5 Mio. | 2 | ||
WALT DISNEY COMPANY 855686 Tradegate | 104,34 102,74 | -0,16 -0,15 % | 18.03. | 104,34 191 | 104,64 190 | 105,26 102,40 | 106,00 74,03 | 15.956 1,7 Mio. | 61 | ||
TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 80,64 79,52 | 0,00 0,00 % | 18.03. | 73,99 1 | 90,00 1 | 81,63 79,92 | 116,29 72,67 | 80.661 1,5 Mio. | 3 | ||
ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 24,800 25,010 | -0,210 -0,84 % | 18.03. | 24,530 3 | 25,490 5 | 25,150 24,740 | 26,250 17,655 | 162.015 1,2 Mio. | 3 | ||
ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,530 11,360 | 0,000 0,00 % | 18.03. | 6,910 3 | 11,700 10 | 11,630 11,310 | 12,010 8,330 | 62.791 414.824 | - | ||
NINTENDO CO LTD 864009 Tradegate | 50,60 50,94 | +0,24 +0,48 % | 18.03. | 50,000 194 | 50,70 193 | 51,58 50,32 | 55,98 34,900 | 4.737 240.693 | 25 | ||
MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 37,460 37,400 | +0,060 +0,16 % | 18.03. | 37,460 2 | 37,490 1 | 37,870 37,260 | 40,710 28,310 | 19.668 197.074 | - | ||
DRAFTKINGS INC A3DL31 Tradegate | 39,920 38,345 | -0,360 -0,89 % | 18.03. | 40,145 149 | 40,390 148 | 40,210 38,575 | 42,260 15,900 | 4.974 196.274 | 11 | ||
RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 5,910 5,785 | +0,125 +2,16 % | 18.03. | 5,770 2 | 5,920 19 | 5,915 5,705 | 6,305 2,790 | 73.071 183.322 | 2 | ||
AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 4,060 4,060 | 0,000 0,00 % | 18.03. | 4,040 2.000 | 4,060 2.000 | 4,120 4,020 | 68,40 3,340 | 31.501 128.016 | 15 | ||
EMBRACER GROUP AB A3C36T Tradegate | 1,490 1,369 | +0,010 +0,70 % | 18.03. | 1,470 2.200 | 1,490 2.100 | 1,560 1,363 | 5,000 1,338 | 82.354 124.659 | 11 | ||
GAMESTOP CORPORATION A0HGDX Tradegate | 12,792 13,102 | -0,026 -0,20 % | 18.03. | 12,734 785 | 12,896 775 | 13,224 12,792 | 25,780 10,802 | 7.198 93.406 | 4 | ||
EVOLUTION AB A2PK19 Tradegate | 119,60 121,56 | -0,04 -0,03 % | 18.03. | 119,04 50 | 120,22 50 | 122,30 119,12 | 126,26 79,95 | 770 92.814 | 2 | ||
GAXOS.AI INC A407DK NASDAQ | 6,730 6,750 | 0,000 0,00 % | 18.03. | 6,400 2 | 6,950 4 | 7,270 6,570 | 28,800 2,402 | 33.977 81.600 | 7 | ||
POP CULTURE GROUP CO LTD A3EURY NASDAQ | 3,050 2,550 | 0,000 0,00 % | 18.03. | 2,930 1 | 3,260 4 | 3,370 2,380 | 10,900 0,909 | 62.873 70.458 | 2 | ||
INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 30,000 29,800 | 0,000 0,00 % | 18.03. | 29,800 336 | 30,000 333 | 30,000 29,600 | 37,200 25,800 | 1.426 42.361 | 2 | ||
MGI MEDIA AND GAMES INVEST SE A3D3A1 Xetra | 1,238 1,260 | -0,022 -1,75 % | 18.03. | 1,194 2.000 | 1,280 2.000 | 1,278 1,238 | 1,500 0,770 | 27.642 34.725 | 2 | ||
SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 3,420 3,405 | 0,000 0,00 % | 18.03. | 3,000 5
| 4,080 5 | 3,430 3,380 | 3,860 2,685 | 21.410 34.588 | - | ||
FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 7,600 7,250 | +0,350 +4,83 % | 18.03. | 7,550 5 | 7,830 2 | 7,810 7,500 | 40,040 7,600 | 4.849 22.898 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.