Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,5 Mio. 1,5 Mio. 1,4 Mio. 463.038 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03.25 | 29,020 5 | 31,000 100 | 29,600 28,570 | 35,690 28,525 | 945.931 3,5 Mio. | 1 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 78,40 78,85 | -0,45 -0,57 % | 13:59 | 78,40 1 | 78,50 281 | 78,90 77,40 | 113,90 74,70 | 33.533 2,6 Mio. | 3 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,450 19,760 | 0,000 0,00 % | 06.01. | 14,840 100 | 23,980 100 | 19,860 19,450 | 22,640 9,650 | 147.723 1,5 Mio. | 8 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 11,610 11,895 | 0,000 0,00 % | 06.01. | 11,100 200 | 13,850 100 | 12,040 11,570 | 14,110 5,540 | 237.305 1,5 Mio. | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,970 13,690 | 0,000 0,00 % | 06.01. | 11,440 200 | 15,480 400 | 14,000 13,930 | 21,840 6,960 | 135.916 1,4 Mio. | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 18,284 17,684 | +0,600 +3,39 % | 14:19 | 18,254 550 | 18,320 550 | 18,806 17,584 | 33,000 16,980 | 25.527 463.038 | 13 | ||
| NINTENDO CO LTD 864009 Tradegate | 56,52 58,38 | -1,86 -3,19 % | 14:19 | 56,52 178 | 56,70 176 | 56,96 56,52 | 85,82 54,32 | 6.064 343.970 | 40 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 53,96 54,33 | 0,00 0,00 % | 06.01. | 46,010 100 | 86,33 100 | 53,96 53,38 | 55,33 28,760 | 22.656 333.295 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,555 11,455 | 0,000 0,00 % | 06.01. | 5,320 100 | 12,610 100 | 11,580 11,430 | 12,970 9,450 | 46.550 243.116 | 4 | ||
| EVOLUTION AB A2PK19 Tradegate | 57,52 58,10 | -0,58 -1,00 % | 14:18 | 57,60 350 | 57,64 350 | 58,18 56,32 | 79,98 55,72 | 4.099 235.052 | - | ||
| WALT DISNEY COMPANY 855686 Tradegate | 98,08 98,04 | +0,04 +0,04 % | 14:11 | 97,85 310 | 98,07 310 | 98,15 97,71 | 113,66 71,98 | 1.960 191.937 | 69 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 13,930 13,760 | 0,000 0,00 % | 06.01. | 13,520 1.000 | 15,760 100 | 13,940 13,240 | 23,920 3,640 | 17.707 102.214 | - | ||
| BETSSON AB A40HBD Tradegate | 12,600 12,850 | -0,250 -1,95 % | 12:45 | 12,610 400 | 12,650 400 | 12,780 12,530 | 18,220 11,940 | 6.545 82.297 | 3 | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,640 4,560 | 0,000 0,00 % | 12:47 | 4,600 3.500 | 4,640 7.168 | 4,660 4,580 | 4,940 3,880 | 16.335 75.335 | - | ||
| FDJ UNITED A2PU5K Tradegate | 23,060 23,240 | -0,180 -0,77 % | 14:17 | 23,020 660 | 23,060 660 | 23,280 22,980 | 38,340 22,600 | 2.324 53.516 | 2 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 14,300 14,740 | -0,440 -2,99 % | 13:28 | 14,320 370 | 14,360 370 | 15,020 14,280 | 21,300 13,650 | 3.313 48.440 | 2 | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 0,670 0,713 | 0,000 0,00 % | 06.01. | 0,567 900 | 0,741 100 | 0,685 0,670 | 28,400 0,550 | 7.617 48.285 | 4 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,320 1,305 | +0,015 +1,18 % | 14:22 | 1,312 4.000 | 1,331 4.000 | 1,359 1,311 | 3,988 1,285 | 34.597 45.977 | 4 | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 66,00 65,00 | +1,00 +1,54 % | 13:59 | 65,50 310 | 66,50 300 | 66,00 64,50 | 73,00 64,00 | 609 39.665 | 16 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,492 0,488 | +0,004 +0,82 % | 14:14 | 0,492 6.226 | 0,498 6.026 | 0,498 0,482 | 1,440 0,352 | 74.617 36.897 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .