Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 6,1 Mio. 1,1 Mio. 854.803 800.514 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 100,50 99,30 | +1,20 +1,21 % | 24.04. | 100,70 111 | 100,80 38 | 101,00 98,50 | 108,50 73,70 | 103.693 10,4 Mio. | 3 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 65,64 63,45 | 0,00 0,00 % | 24.04. | 62,10 1 | 66,30 1 | 65,64 64,97 | 75,71 30,355 | 821.053 6,1 Mio. | 16 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03. | 29,020 5 | 31,000 100 | 29,600 28,570 | 35,690 26,395 | 945.931 3,5 Mio. | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 69,90 65,92 | +3,98 +6,04 % | 24.04. | 69,40 148 | 69,90 147 | 69,90 66,32 | 74,88 41,260 | 15.499 1,1 Mio. | 40 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 23,830 23,915 | -0,085 -0,36 % | 24.04. | 23,655 422 | 23,945 417 | 24,220 23,355 | 73,94 9,801 | 35.929 854.803 | 13 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 79,14 77,01 | +2,13 +2,77 % | 24.04. | 78,94 253 | 79,18 252 | 79,26 76,50 | 113,66 71,98 | 10.329 800.514 | 69 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,254 3,200 | +0,054 +1,69 % | 24.04. | 3,250 30.000 | 3,300 3.856 | 3,300 3,130 | 4,125 1,528 | 144.156 467.631 | 5 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 12,000 11,750 | 0,000 0,00 % | 24.04. | 10,570 2 | 18,260 5 | 12,000 11,860 | 16,720 5,955 | 243.944 402.761 | 8 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 32,620 31,340 | 0,000 0,00 % | 24.04. | 26,390 1 | 42,450 1 | 32,640 32,480 | 43,760 28,760 | 34.463 107.302 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 119,00 124,00 | -5,00 -4,03 % | 24.04. | 118,00 393 | 121,00 42 | 119,00 117,00 | 128,00 55,50 | 605 71.825 | 3 | ||
| EVOLUTION AB A2PK19 Tradegate | 75,54 75,34 | +0,20 +0,27 % | 24.04. | 74,94 70 | 75,68 70 | 75,60 74,18 | 110,05 62,02 | 772 57.668 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,130 8,890 | 0,000 0,00 % | 24.04. | 8,240 2 | 9,130 4 | 9,165 9,100 | 24,170 6,960 | 86.891 52.973 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,240 11,160 | 0,000 0,00 % | 24.04. | 9,450 1 | 12,910 1 | 11,250 11,150 | 12,600 9,450 | 35.563 42.019 | 4 | ||
| NACON SA A2P0XB Tradegate | 0,483 0,478 | +0,006 +1,15 % | 24.04. | 0,480 6.470 | 0,485 6.400 | 0,492 0,475 | 1,648 0,451 | 81.159 39.641 | 1 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,393 2,389 | +0,005 +0,19 % | 24.04. | 2,378 2.000 | 2,410 2.000 | 2,410 2,361 | 12,000 2,250 | 16.346 39.199 | 4 | ||
| KENON HOLDINGS LTD A14L8C Frankfurt | 27,400 26,200 | +1,200 +4,58 % | 24.04. | 26,400 76 | 27,600 73 | 27,400 25,600 | 32,400 19,600 | 1.320 36.168 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 7,985 7,930 | 0,000 0,00 % | 24.04. | 7,100 1 | 9,060 1 | 8,000 7,960 | 8,440 2,975 | 55.521 35.493 | - | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 19,720 19,150 | +0,570 +2,98 % | 24.04. | 19,790 160 | 19,910 500 | 19,720 19,220 | 19,970 10,450 | 1.564 30.455 | 6 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 201,90 205,40 | -3,50 -1,70 % | 24.04. | 201,00 200 | 203,00 200 | 202,40 201,90 | 285,80 149,80 | 150 30.285 | 9 | ||
| IMAX CORPORATION 896801 Tradegate | 21,400 21,400 | 0,000 0,00 % | 24.04. | 20,400 489 | 20,600 487 | 22,600 21,400 | 25,800 14,100 | 1.311 28.189 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
