Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 622.572 606.718 334.998 105.827 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 67,35 67,95 | -0,60 -0,88 % | 17:35 | 66,85 222 | 67,35 1.632 | 67,35 65,25 | 113,90 63,50 | 221.003 14,8 Mio. | 3 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03.25 | 29,020 5 | 31,000 100 | 29,600 28,570 | 29,015 28,600 | 945.931 3,5 Mio. | 1 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,37 87,48 | -1,11 -1,27 % | 18:49 | 86,14 1.200 | 86,22 1.200 | 87,10 85,03 | 106,52 71,98 | 7.200 622.572 | 69 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 21,300 20,985 | +0,315 +1,50 % | 19:05 | 21,240 1.420 | 21,285 1.410 | 21,390 20,540 | 33,000 16,980 | 28.739 606.718 | 13 | ||
| NINTENDO CO LTD 864009 Tradegate | 48,210 46,600 | +1,610 +3,45 % | 17:49 | 48,200 213 | 49,200 212 | 49,490 46,700 | 85,82 45,190 | 7.019 334.998 | 40 | ||
| EVOLUTION AB A2PK19 Tradegate | 52,58 52,26 | +0,32 +0,61 % | 18:20 | 52,58 100 | 53,08 100 | 53,50 50,32 | 79,82 48,010 | 1.998 105.827 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,600 10,650 | -0,050 -0,47 % | 18:52 | 10,620 700 | 10,640 300 | 10,640 10,140 | 14,110 5,950 | 147.774 105.217 | - | ||
| MARCUS CORPORATION 860665 Frankfurt | 13,900 14,900 | -1,000 -6,71 % | 18:45 | 14,100 4.500 | 14,300 240 | 14,100 13,900 | 16,500 10,900 | 7.000 97.348 | 7 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 0,960 1,004 | -0,044 -4,35 % | 19:08 | 0,950 3.158 | 0,960 7.500 | 1,010 0,952 | 3,623 0,950 | 98.832 96.409 | 4 | ||
| FDJ UNITED A2PU5K Tradegate | 25,500 25,700 | -0,200 -0,78 % | 18:20 | 25,400 130 | 25,500 130 | 25,680 25,320 | 34,060 22,120 | 3.032 77.447 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,540 24,940 | -0,400 -1,60 % | 17:55 | 24,440 220 | 24,660 220 | 25,420 24,000 | 25,360 16,280 | 2.918 72.404 | 6 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,525 1,650 | -0,125 -7,58 % | 18:43 | 1,470 1.800 | 1,500 1.700 | 1,730 1,440 | 2,950 1,025 | 245.124 63.135 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 20,070 20,875 | -0,805 -3,86 % | 18:24 | 20,060 100 | 20,080 200 | 20,235 20,060 | 22,640 9,650 | 51.485 46.889 | 8 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 21,590 21,660 | -0,070 -0,32 % | 17:14 | 21,420 950 | 21,485 950 | 21,590 21,045 | 41,820 17,300 | 1.508 32.210 | 5 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,280 11,720 | -0,440 -3,75 % | 18:50 | 11,240 700 | 11,320 500 | 11,340 11,120 | 13,180 9,450 | 28.831 31.347 | 4 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 57,72 58,86 | -1,14 -1,94 % | 18:07 | 57,30 100 | 57,72 100 | 57,78 57,72 | 64,38 28,760 | 12.295 28.802 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,440 0,573 | 91.977 26.241 | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 5,500 5,500 | 0,000 0,00 % | 17:35 | 5,400 910 | 5,550 7.867 | 5,650 5,400 | 5,700 3,880 | 4.461 24.858 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 198,50 199,20 | -0,70 -0,35 % | 18:05 | 193,40 27 | 196,60 27 | 198,50 190,90 | 230,20 141,50 | 126 24.688 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 54,50 55,00 | -0,50 -0,91 % | 15:17 | 53,50 760 | 54,00 740 | 55,00 53,00 | 78,50 51,00 | 437 23.710 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.