Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 59,85 61,30 | -1,45 -2,37 % | 17:35 | 59,90 571 | 59,95 211 | 61,10 59,50 | 61,55 36,480 | 93.033 5,6 Mio. | 15 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 124,54 127,04 | -2,50 -1,97 % | 18:47 | 124,36 600 | 124,48 600 | 125,90 122,80 | 139,30 94,75 | 24.182 3,0 Mio. | 138 | ||
| SONY CORPORATION 853687 Tradegate | 64,41 65,50 | -1,09 -1,66 % | 18:42 | 64,41 200 | 64,99 200 | 65,59 64,41 | 66,04 37,010 | 7.780 504.416 | 21 | ||
| NINTENDO CO LTD 864009 Tradegate | 349,00 360,50 | -11,50 -3,19 % | 18:09 | 348,00 56 | 350,00 56 | 353,90 348,90 | 384,95 230,00 | 1.212 424.328 | 13 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A0Z23G Xetra | 5,620 5,700 | -0,080 -1,40 % | 17:36 | 5,600 6.176 | 5,620 670 | 5,640 5,400 | 5,700 3,350 | 69.458 383.061 | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 130,60 133,05 | -2,45 -1,84 % | 17:42 | 131,60 380 | 132,20 380 | 132,30 128,50 | 145,50 101,00 | 1.763 228.645 | 18 | ||
| VIVENDI SA 591068 Xetra | 24,510 24,840 | -0,330 -1,33 % | 17:35 | 24,470 3.000 | 24,540 3.000 | 24,580 24,460 | 26,580 21,500 | 3.903 95.607 | 9 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 58,01 61,53 | -3,52 -5,72 % | 18:33 | 58,07 600 | 58,20 600 | 61,07 55,50 | 67,98 46,135 | 1.275 74.462 | 6 | ||
| SPORTTOTAL AG A1EMG5 Xetra | 0,696 0,726 | -0,030 -4,13 % | 17:36 | 0,690 100 | 0,700 975 | 0,724 0,664 | 1,540 0,698 | 76.811 53.481 | - | ||
| ZYNGA INC A1JMFQ Tradegate | 5,500 5,537 | -0,037 -0,67 % | 18:48 | 5,405 1.900 | 5,500 1.900 | 5,560 5,376 | 6,389 3,830 | 8.571 47.050 | - | ||
| INFAS HOLDING AG 609710 Frankfurt | 3,700 3,740 | -0,040 -1,07 % | 15:45 | 3,660 1.000 | 3,800 1.290 | 3,700 3,700 | 4,140 3,660 | 8.000 29.600 | - | ||
| EVOLUTION GAMING GROUP AB A2PK19 Tradegate | 29,450 30,100 | -0,650 -2,16 % | 18:02 | 29,350 110 | 29,600 110 | 29,750 29,100 | - - | 920 26.938 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 29,000 29,000 | 0,000 0,00 % | 22.01. | 28,600 530 | 28,800 530 | 0,000 0,000 | 33,200 27,600 | 800 23.200 | 2 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 62,50 65,50 | -3,00 -4,58 % | 13:32 | 64,50 160 | 65,00 160 | 63,50 62,50 | 68,50 46,100 | 320 20.208 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 80,45 80,80 | -0,35 -0,43 % | 12:07 | 80,75 39 | 82,00 38 | 81,00 80,30 | 84,75 33,350 | 199 16.039 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 3,786 3,922 | -0,136 -3,47 % | 14:39 | 3,857 7.780 | 3,889 7.720 | 3,954 3,777 | 13,670 2,859 | 4.100 15.595 | 2 | ||
| GVC HOLDINGS PLC A1CWWN Frankfurt | 10,315 10,495 | -0,180 -1,72 % | 15:35 | 10,280 500 | 10,475 500 | 10,380 10,170 | 11,065 5,850 | 1.504 15.533 | 5 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 4,500 4,800 | -0,300 -6,25 % | 17:35 | 4,420 2.070 | 4,500 369 | 4,800 4,420 | 4,990 3,900 | 2.897 13.260 | - | ||
| DIGITAL BROS SPA 588267 Frankfurt | 11,960 12,460 | -0,500 -4,01 % | 10:23 | 11,880 1.000 | 12,080 1.000 | 12,160 11,960 | 15,320 4,951 | 1.000 11.960 | - | ||
| NEW WAVE ESPORTS CORP A2PUE7 Tradegate | 0,056 0,056 | 0,000 0,00 % | 18:00 | 0,052 30.000 | 0,056 27.000 | 0,066 0,054 | - - | 182.511 10.901 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
