Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 899.086 500.146 451.520 342.983 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 53,85 55,25 | -1,40 -2,53 % | 17:35 | 53,75 157 | 53,95 338 | 55,15 53,85 | 113,90 48,680 | 275.787 14,9 Mio. | 3 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 13,170 12,930 | +0,240 +1,86 % | 19:05 | 13,110 100 | 13,180 800 | 13,170 12,460 | 14,110 8,310 | 422.623 899.086 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,000 19,070 | -0,070 -0,37 % | 19:14 | 19,010 1.580 | 19,050 1.580 | 19,300 18,790 | 33,000 16,980 | 26.200 500.146 | 13 | ||
| NINTENDO CO LTD 864009 Tradegate | 38,445 38,800 | -0,355 -0,91 % | 19:19 | 38,280 260 | 38,445 177 | 38,890 38,300 | 85,82 36,065 | 11.694 451.520 | 40 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 26,770 27,490 | -0,720 -2,62 % | 18:58 | 26,770 300 | 26,790 100 | 26,910 26,370 | 29,230 11,600 | 78.942 342.983 | 8 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,79 90,43 | -1,64 -1,81 % | 19:18 | 88,74 1.150 | 88,82 1.150 | 90,79 88,79 | 106,52 80,05 | 2.449 220.272 | 69 | ||
| EVOLUTION AB A2PK19 Tradegate | 58,30 58,54 | -0,24 -0,41 % | 16:30 | 58,70 90 | 59,28 90 | 59,00 57,08 | 79,82 48,010 | 1.766 102.628 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,150 12,160 | +0,990 +8,14 % | 19:00 | 13,170 300 | 13,120 100 | 13,150 12,540 | 21,840 7,860 | 55.298 83.881 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 67,20 64,48 | +2,72 +4,22 % | 19:00 | 67,28 100 | 67,38 400 | 67,37 65,76 | 69,53 36,250 | 16.529 82.307 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,168 1,146 | +0,022 +1,92 % | 18:24 | 1,151 7.500 | 1,163 7.500 | 1,168 1,130 | 3,623 0,821 | 63.999 74.125 | 4 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 114,10 115,90 | -1,80 -1,55 % | 17:10 | 113,70 360 | 114,30 180 | 116,70 114,05 | 124,90 32,000 | 503 57.657 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 227,20 226,60 | +0,60 +0,26 % | 17:39 | 224,00 24 | 227,60 23 | 229,20 225,00 | 235,80 161,80 | 215 48.512 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,002 5,750 | +0,252 +4,38 % | 17:45 | 6,002 838 | 6,050 829 | 6,022 5,990 | 6,655 5,195 | 7.126 42.766 | 1 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 10,070 10,850 | -0,780 -7,19 % | 18:50 | 9,880 500 | 10,270 200 | 10,620 10,000 | 23,920 3,770 | 10.396 35.376 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 80,00 79,00 | +1,00 +1,27 % | 15:37 | 81,00 200 | 82,50 200 | 82,00 80,00 | 269,00 79,00 | 423 34.656 | 9 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,467 0,414 | +0,025 +5,66 % | 12.05. | 0,418 3.600 | 0,442 3.400 | 0,467 0,397 | 0,630 0,100 | 77.978 34.016 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 36,000 35,400 | +0,600 +1,69 % | 18:38 | 35,600 990 | 36,000 970 | 36,200 35,000 | 78,50 34,800 | 878 30.785 | 16 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 21,300 21,000 | +0,300 +1,43 % | 17:56 | 21,300 950 | 21,400 950 | 21,300 20,300 | 41,820 17,300 | 1.448 30.467 | 5 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,380 4,320 | +0,060 +1,39 % | 19:04 | 4,120 500 | 4,380 500 | 4,400 4,140 | 5,850 3,900 | 6.881 29.246 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,060 0,573 | 91.977 26.241 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.