Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 569.922 488.856 456.405 238.494 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 67,60 67,95 | -0,35 -0,52 % | 06.03. | 67,60 1.428 | 67,15 335 | 68,55 66,35 | 113,90 63,50 | 267.884 18,1 Mio. | 3 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03.25 | 29,020 5 | 31,000 100 | 29,600 28,570 | 29,015 28,600 | 945.931 3,5 Mio. | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 20,875 20,930 | -0,015 -0,07 % | 06.03. | 15,370 200 | 20,900 100 | 20,895 20,640 | 22,640 9,650 | 186.858 569.922 | 8 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 87,25 88,24 | -0,23 -0,26 % | 06.03. | 87,35 100 | 87,61 100 | 88,53 86,38 | 106,52 71,98 | 5.589 488.856 | 69 | ||
| NINTENDO CO LTD 864009 Tradegate | 46,800 47,010 | +0,200 +0,43 % | 06.03. | 46,200 434 | 47,000 200 | 47,880 46,600 | 85,82 45,190 | 9.642 456.405 | 40 | ||
| EVOLUTION AB A2PK19 Tradegate | 52,00 52,56 | -0,26 -0,50 % | 06.03. | 52,00 100 | 52,50 100 | 53,44 51,48 | 79,82 48,010 | 4.587 238.494 | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 5,650 5,500 | +0,150 +2,73 % | 06.03. | 5,600 19.902 | 5,650 4.724
| 5,650 5,350 | 5,700 3,880 | 40.916 228.621 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 21,015 20,585 | +0,030 +0,14 % | 06.03. | 20,840 479 | 21,095 474 | 21,015 20,395 | 33,000 16,980 | 10.794 223.325 | 13 | ||
| VIVENDI SE 591068 Tradegate | 2,017 2,101 | -0,003 -0,15 % | 06.03. | 2,016 1.600 | 2,023 1.600 | 2,127 1,983 | 3,577 1,983 | 80.825 162.428 | 8 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,650 11,215 | -0,565 -5,04 % | 06.03. | 10,650 500 | 10,650 400 | 10,725 10,635 | 14,110 5,950 | 201.491 160.682 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,650 1,785 | -0,135 -7,56 % | 06.03. | 1,600 700 | 1,650 1.900 | 1,730 1,630 | 2,950 1,025 | 851.788 134.307 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,010 1,038 | +0,006 +0,60 % | 06.03. | 0,986 3.000 | 1,004 3.000 | 1,048 1,000 | 3,623 0,950 | 106.107 109.365 | 4 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 58,86 59,24 | -0,38 -0,64 %
| 06.03. | 58,84 100 | 58,91 100 | 59,20 58,86 | 64,38 28,760 | 25.680 100.441 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,720 12,210 | -0,490 -4,01 % | 06.03. | 11,740 300 | 16,530 100 | 11,840 11,700 | 13,180 9,450 | 71.853 95.432 | 4 | ||
| FDJ UNITED A2PU5K Tradegate | 25,660 25,820 | -0,040 -0,16 % | 06.03. | 25,640 130 | 25,760 130 | 25,980 25,500 | 34,060 22,120 | 3.029 77.798 | 2 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 21,480 21,930 | -0,180 -0,83 % | 06.03. | 21,585 463 | 21,710 460 | 22,080 21,320 | 41,820 17,300 | 3.290 71.098 | 5 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,780 24,700 | -0,160 -0,64 % | 06.03. | 24,800 210 | 25,060 210 | 25,160 24,520 | 25,360 16,280 | 2.583 64.196 | 6 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 7,030 7,450 | -0,420 -5,64 % | 06.03. | 6,000 1.000 | 7,060 100 | 7,040 6,705 | 23,920 3,770 | 33.876 52.102 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,740 10,375 | -0,635 -6,12 % | 06.03. | 9,500 1.100 | 10,990 1.100 | 9,870 9,740 | 21,840 6,960 | 187.911 48.855 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,388 0,376 | +0,012 +3,19 % | 06.03. | 0,000 99.500 | 0,000 8.000 | 0,418 0,370 | 1,440 0,224 | 111.818 43.479 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.