Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 13,0 Mio. 1,4 Mio. 1,1 Mio. 413.500 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CTS EVENTIM AG & CO KGAA 547030 Xetra | 108,70 108,20 | +0,50 +0,46 % | 14.05. | 108,30 106 | 108,70 700 | 111,90 108,00 | 111,90 73,70 | 125.191 13,6 Mio. | 3 | ||
ROBLOX CORPORATION A2QHVS NASDAQ | 79,46 77,11 | 0,00 0,00 % | 14.05. | 76,00 10 | 79,24 1 | 79,48 77,52 | 79,47 31,745 | 1,5 Mio. 13,0 Mio. | 16 | ||
ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03. | 29,020 5 | 31,000 100 | 29,600 28,570 | 35,690 26,640 | 945.931 3,5 Mio. | 1 | ||
GAMESTOP CORPORATION A0HGDX Tradegate | 25,680 25,390 | -0,040 -0,16 % | 14.05. | 25,565 391 | 25,880 386 | 26,190 25,170 | 58,50 16,038 | 53.393 1,4 Mio. | 13 | ||
WALT DISNEY COMPANY 855686 Tradegate | 101,50 99,51 | +0,38 +0,38 % | 14.05. | 100,98 100 | 101,28 100 | 101,50 98,30 | 113,66 71,98 | 11.284 1,1 Mio. | 69 | ||
NINTENDO CO LTD 864009 Tradegate | 70,62 74,10 | -0,04 -0,06 % | 14.05. | 70,34 143 | 70,86 142 | 71,60 70,52 | 78,04 41,260 | 5.828 413.500 | 40 | ||
WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 8,050 9,860 | 0,000 0,00 % | 14.05. | 7,690 1 | 9,000 1 | 9,060 7,825 | 24,170 6,960 | 323.183 394.474 | - | ||
RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 12,435 12,150 | 0,000 0,00 % | 14.05. | 11,190 2 | 14,110 1 | 12,530 12,190 | 16,720 8,380 | 187.733 348.261 | 8 | ||
EVOLUTION AB A2PK19 Tradegate | 62,30 59,88 | +0,14 +0,23 % | 14.05. | 62,00 200 | 62,30 130 | 62,58 59,66 | 103,15 58,00 | 3.270 200.591 | - | ||
AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,466 2,461 | +0,008 +0,31 % | 14.05. | 2,442 3.000 | 2,475 3.000 | 2,550 2,438 | 6,279 2,250 | 62.023 153.734 | 4 | ||
MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 37,630 37,820 | 0,000 0,00 % | 14.05. | 34,030 2 | 45,780 1 | 37,900 37,530 | 43,760 28,760 | 20.056 87.455 | - | ||
BETSSON AB A40HBD Tradegate | 17,060 16,810 | -0,080 -0,47 % | 14.05. | 17,100 190 | 17,170 190 | 17,070 16,750 | 17,070 10,180 | 5.049 85.555 | 3 | ||
SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 8,600 8,645 | 0,000 0,00 % | 14.05. | 7,800 1 | 9,640 1 | 8,710 8,460 | 9,095 2,975 | 109.823 85.440 | - | ||
STILLFRONT GROUP AB A2QLG7 Tradegate | 0,635 0,636 | -0,003 -0,39 % | 14.05. | 0,634 4.900 | 0,640 4.900 | 0,635 0,625 | 1,180 0,373 | 101.053 63.704 | 1 | ||
POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,605 0,605 | 0,000 0,00 % | 14.05. | 0,531 3 | 0,630 1 | 0,620 0,582 | 1,950 0,543 | 82.102 45.634 | - | ||
ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,730 11,830 | 0,000 0,00 % | 14.05. | 10,560 2 | 13,080 1 | 11,780 11,670 | 12,600 9,450 | 25.472 31.702 | 4 | ||
KONAMI GROUP CORPORATION 870269 Tradegate | 110,00 116,00 | -1,00 -0,90 % | 14.05. | 110,00 45 | 112,00 60 | 115,00 110,00 | 136,00 61,50 | 267 30.000 | 3 | ||
LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,560 22,260 | -0,020 -0,09 % | 14.05. | 22,480 140 | 22,680 140 | 22,580 22,340 | 22,580 10,760 | 1.303 29.239 | 6 | ||
FDJ UNITED A2PU5K Tradegate | 32,560 32,400 | +0,080 +0,25 % | 14.05. | 32,340 100 | 32,600 100 | 32,600 32,300 | 40,500 27,020 | 823 26.757 | 2 | ||
DRAFTKINGS INC A3DL31 Tradegate | 34,100 33,680 | -0,155 -0,45 % | 14.05. | 34,140 292 | 34,355 291 | 34,180 33,565 | 51,94 25,935 | 681 23.076 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.