Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 506.549 207.287 90.899 29.229 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 53,55 53,45 | +0,10 +0,19 % | 16:30 | 53,55 243 | 53,60 658 | 53,80 53,35 | 54,10 30,640 | 37.066 2,0 Mio. | - | ||
| WALT DISNEY COMPANY 855686 Tradegate | 117,80 117,30 | +0,50 +0,43 % | 16:37 | 117,66 450 | 117,72 450 | 117,98 117,10 | 132,06 89,86 | 4.306 506.549 | 68 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 4,120 4,140 | -0,020 -0,48 % | 13:17 | 4,060 2.000 | 4,100
1.111 | 4,160 4,060 | 5,160 3,900 | 50.459 207.287 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 107,45 103,30 | +4,15 +4,02 % | 16:39 | 106,90 470 | 107,10 470 | 107,45 103,45 | 145,50 91,56 | 869 90.899 | 8 | ||
| SPORTTOTAL AG A1EMG5 Xetra | 0,890 0,914 | -0,024 -2,63 % | 15:41 | 0,880 1.000 | 0,916 2.000 | 0,942 0,884 | 1,540 0,850 | 32.409 29.229 | 4 | ||
| EVOLUTION GAMING GROUP AB A2PK19 Frankfurt | 19,540 19,160 | +0,380 +1,98 % | 16:30 | 19,280 260 | 19,540 260 | 19,540 18,960 | 21,800 9,504 | 1.470 28.443 | 2 | ||
| UNITED LABELS AG 548956 Xetra | 1,900 2,080 | -0,180 -8,65 % | 14:57 | 1,910 1.500 | 2,000 2.377 | 2,020 1,900 | 3,250 1,675 | 13.103 25.603 | - | ||
| SONY CORPORATION 853687 Tradegate | 53,49 52,85 | +0,64 +1,21 % | 15:32 | 52,79 200 | 53,29 200 | 53,49 52,93 | 55,59 37,010 | 353 18.745 | 17 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 59,50 62,00 | -2,50 -4,03 % | 18.10. | 60,50 170 | 61,00 170 | 60,00 59,50 | 67,40 42,020 | 225 13.450 | 2 | ||
| SANDS CHINA LTD A0YFEW Tradegate | 4,167 4,161 | +0,006 +0,14 % | 15:38 | 4,141 1.300 | 4,225 2.130 | 4,167 4,150 | 5,044 3,350 | 3.128 13.017 | - | ||
| ZYNGA INC A1JMFQ Tradegate | 5,630 5,586 | +0,044 +0,79 % | 16:40 | 5,604 1.800 | 5,699 1.800 | 5,669 5,450 | 6,131 2,990 | 2.159 12.023 | 1 | ||
| EROS INTERNATIONAL PLC A1W7D2 Tradegate | 1,740 1,590 | +0,150 +9,43 % | 16:32 | 1,730 5.800 | 1,760 5.670 | 1,740 1,570 | 8,990 1,143 | 6.903 11.644 | 1 | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 28,400 30,000 | -1,600 -5,33 % | 16:05 | 28,200 710 | 28,400 710 | 29,000 28,400 | 83,50 19,170 | 390 11.130 | - | ||
| VIVENDI SA 591068 Xetra | 25,000 25,420 | -0,420 -1,65 % | 13:29 | 24,990 2.861 | 25,020 8.780 | 25,510 25,000 | 26,580 20,830 | 424 10.693 | 21 | ||
| GLU MOBILE INC A0MLUQ Tradegate | 5,250 5,290 | -0,040 -0,76 % | 18.10. | 5,255 2.900 | 5,316 2.900 | 5,279 5,250 | 10,410 3,788 | 2.000 10.546 | 4 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A0Z23G Xetra | 4,200 4,260 | -0,060 -1,41 % | 13:43 | 4,200 1.325 | 4,270 3.432 | 4,200 4,200 | 4,800 2,910 | 2.287 9.605 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 318,65 318,85 | -0,20 -0,06 % | 16:05 | 317,65 62 | 318,60 62 | 319,00 317,55 | 362,00 222,00 | 25 7.966 | 18 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 51,84 51,47 | +0,37 +0,72 % | 12:57 | 51,78 600 | 51,88 600 | 51,84 51,84 | 61,79 43,000 | 100 5.184 | 1 | ||
| PARADOX INTERACTIVE AB A2AKVC Frankfurt | 12,210 12,600 | -0,390 -3,10 % | 15:42 | 12,400 200 | 12,500 200 | 12,810 12,210 | 16,640 11,000 | 375 4.783 | 8 | ||
| MADISON SQUARE GARDEN COMPANY A140F0 Frankfurt | 240,00 240,00 | 0,00 0,00 % | 16:16 | 238,00 200 | 240,00 200 | 240,00 236,00 | 277,30 218,06 | 18 4.320 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
