Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,0 Mio. 855.032 415.717 216.095 166.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORPORATION A2QHVS NASDAQ | 130,71 125,08 | 0,00 0,00 % | 04.08. | 130,37 1 | 132,00 13 | 132,76 125,10 | 138,29 36,075 | 1,5 Mio. 24,0 Mio. | 16 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03. | 29,020 5 | 31,000 100 | 29,600 28,570 | 35,690 27,175 | 945.931 3,5 Mio. | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,700 19,340 | 0,000 0,00 % | 04.08. | 15,820 3 | 19,710 1 | 19,840 19,320 | 20,300 8,915 | 261.629 855.032 | 8 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 99,25 98,55 | +0,70 +0,71 % | 09:37 | 99,15 83 | 99,30 206 | 99,45 98,95 | 113,90 74,00 | 4.195 415.717 | 3 | ||
| NINTENDO CO LTD 864009 Tradegate | 78,30 78,24 | +0,06 +0,08 % | 09:40 | 77,60 128 | 78,30 500 | 78,90 77,68 | 82,76 45,210 | 2.767 216.095 | 40 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,795 10,665 | 0,000 0,00 % | 04.08. | 9,620 1 | 12,500 1 | 10,870 10,695 | 12,025 3,005 | 107.679 166.648 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,310 9,275 | 0,000 0,00 % | 04.08. | 8,010 1 | 11,390
1 | 9,530 9,170 | 21,010 6,960 | 69.459 96.559 | - | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 45,610 45,180 | +0,325 +0,72 % | 04.08. | 45,455 134 | 45,630 133 | 45,820 44,900 | 53,21 26,970 | 2.072 94.623 | 6 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 38,265 36,870 | 0,000 0,00 % | 04.08. | 26,390 1 | 44,960 1 | 38,365 37,280 | 43,760 28,760 | 32.363 79.875 | - | ||
| EVOLUTION AB A2PK19 Tradegate | 77,38 76,44 | +0,94 +1,23 % | 09:45 | 77,32 260 | 77,36 260 | 77,56 75,36 | 96,00 58,00 | 915 69.769 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,265 12,460 | 0,000 0,00 % | 04.08. | 10,340 1 | 14,260 1 | 12,535 12,215 | 12,970 9,450 | 29.064 51.708 | 4 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 190,00 188,00 | -0,70 -0,37 % | 04.08. | 186,70 30 | 189,00 30 | 192,10 188,60 | 198,60 114,30 | 260 49.681 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,470 19,558 | -0,088 -0,45 %
| 09:30 | 19,500 520 | 19,606 510 | 19,648 19,454 | 33,185 17,422 | 1.959 38.194 | 13 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 103,38 103,20 | +0,18 +0,17 % | 09:44 | 103,46 200 | 103,60 200 | 103,98 103,38 | 113,66 71,98 | 287 29.774 | 69 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,025 5,875 | 0,000 0,00 % | 04.08. | 5,765 868 | 5,820 860 | 6,025 5,850 | 8,050 5,673 | 4.845 28.503 | 1 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 38,670 37,800 | -0,285 -0,73 % | 04.08. | 38,900 258 | 39,285 255 | 38,795 37,835 | 51,94 26,880 | 480 18.439 | 5 | ||
| BETSSON AB A40HBD Tradegate | 14,550 14,460 | +0,090 +0,62 % | 09:03 | 14,550 350 | 14,570 350 | 14,550 14,320 | 18,220 10,320 | 1.157 16.661 | 3 | ||
| SKILLZ INC A3EGP6 NASDAQ | 7,020 6,720 | 0,000 0,00 % | 04.08. | 5,760 1 | 9,440 10 | 7,030 6,710 | 8,970 3,800 | 7.280 14.013 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 14,750 14,620 | +0,060 +0,41 % | 04.08. | 14,750 360 | 14,830 360 | 14,800 14,540 | 21,300 12,010 | 913 13.359 | 2 | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,350 1,320 | 0,000 0,00 % | 04.08. | 1,190 23 | 1,390 3 | 1,350 1,200 | 1,930 0,520 | 69.089 12.732 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .