Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 7,9 Mio. 3,6 Mio. 1,3 Mio. 866.384 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ROBLOX CORPORATION A2QHVS NASDAQ | 35,980 35,520 | +0,460 +1,30 % | 26.04. | 35,750 3 | 36,580 1 | 36,140 35,980 | 46,915 25,180 | 617.915 10,0 Mio. | 17 | ||
CTS EVENTIM AG & CO KGAA 547030 Xetra | 82,15 82,45 | -0,30 -0,36 % | 26.04. | 82,15 529 | 82,50 567 | 83,30 81,80 | 86,30 52,30 | 96.618 7,9 Mio. | 1 | ||
ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 26,505 26,440 | +0,065 +0,25 % | 26.04. | 26,320 1 | 26,650 1 | 26,505 26,465 | 26,585 17,655 | 257.919 3,6 Mio. | 1 | ||
TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 96,77 96,18 | +0,59 +0,61 % | 26.04. | 90,96 2 | 101,85 2 | 96,85 96,35 | 116,29 72,67 | 59.616 1,3 Mio. | 1 | ||
WALT DISNEY COMPANY 855686 Tradegate | 105,26 105,10 | -0,08 -0,08 % | 26.04. | 105,18 100 | 105,50 100 | 105,56 104,40 | 114,66 74,03 | 8.251 866.384 | 46 | ||
AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 3,184 3,053 | +0,002 +0,05 % | 26.04. | 3,144 2.000 | 3,184 2.000 | 3,263 3,046 | 68,40 2,297 | 89.850 283.084 | 20 | ||
GAMESTOP CORPORATION A0HGDX Tradegate | 11,124 10,444 | -0,002 -0,02 % | 26.04. | 11,026 250 | 11,168 250 | 11,398 10,334 | 25,730 9,324 | 24.024 258.647 | 3 | ||
MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 39,420 39,490 | -0,070 -0,18 % | 26.04. | 35,300 1 | 43,740 1 | 39,700 39,420 | 40,710 28,330 | 22.862 258.307 | - | ||
RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 6,060 5,940 | +0,120 +2,02 % | 26.04. | 5,350 1 | 6,990 1 | 6,060 5,955 | 7,185 2,900 | 70.004 245.225 | - | ||
NINTENDO CO LTD 864009 Tradegate | 46,060 44,650 | +0,150 +0,33 % | 26.04. | 45,720 220 | 46,060 218 | 46,110 45,400 | 55,98 37,440 | 3.037 138.870 | 29 | ||
DRAFTKINGS INC A3DL31 Tradegate | 40,030 38,295 | -0,295 -0,73 % | 26.04. | 40,190 149 | 40,435 148 | 40,080 38,500 | 45,935 19,210 | 1.765 69.417 | 7 | ||
ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,195 11,275 | -0,080 -0,71 % | 26.04. | 4,480 2 | 13,180 1 | 11,210 11,185 | 12,010 8,525 | 19.851 65.316 | - | ||
EVOLUTION AB A2PK19 Tradegate | 108,45 106,80 | +0,40 +0,37 % | 26.04. | 107,50 50 | 108,55 50 | 109,10 106,35 | 126,26 79,95 | 491 52.630 | 3 | ||
VIVENDI SE 591068 Tradegate | 9,882 9,866 | -0,018 -0,18 % | 26.04. | 9,870 527 | 9,930 524 | 9,906 9,798 | 10,700 7,990 | 5.235 51.752 | 8 | ||
BOYD GAMING CORPORATION 896499 Tradegate | 49,600 59,00 | -0,200 -0,40 % | 26.04. | 49,600 70 | 49,800 70 | 54,00 49,600 | 65,50 49,600 | 750 38.845 | 11 | ||
INFAS HOLDING AG 609710 Tradegate | 2,700 3,260 | +0,040 +1,50 % | 26.04. | 2,600 360 | 2,700 2.000 | 3,120 2,680 | 4,280 2,040 | 11.610 32.537 | - | ||
DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 5,200 5,600 | -0,400 -7,14 % | 26.04. | 5,200 4.609 | 5,600 2.497 | 5,600 5,200 | 8,000 5,100 | 6.070 31.592 | - | ||
SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 3,005 3,000 | +0,005 +0,17 % | 26.04. | 2,570 1 | 3,100 25 | 3,010 2,995 | 3,860 2,685 | 20.459 27.747 | 1 | ||
LA FRANCAISE DES JEUX A2PU5K Tradegate | 35,400 34,620 | +0,160 +0,45 % | 26.04. | 35,100 90 | 35,360 90 | 35,400 34,560 | 39,560 28,200 | 758 26.312 | 4 | ||
MOBILE GLOBAL ESPORTS INC A3DKVX NASDAQ | 0,115 0,111 | +0,002 +1,86 % | 17.04. | 0,080 10 | 0,092 1 | 0,135 0,104 | 0,920 0,107 | 859.294 24.453 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.