Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 826.690 767.735 704.697 224.303 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORPORATION A0HGDX Tradegate | 21,600 21,545 | +0,055 +0,26 % | 16:08 | 21,660 1.390 | 21,690 1.390 | 21,820 20,830 | 73,94 9,324 | 64.539 1,4 Mio. | 20 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 86,70 85,25 | +1,45 +1,70 % | 15:54 | 86,65 152 | 86,75 25 | 86,85 85,25 | 91,15 52,30 | 9.581 826.690 | 14 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 115,42 116,16 | 0,00 0,00 % | 06.09. | 116,42 1 | 117,23 2 | 115,50 115,20 | 119,99 72,67 | 920 767.735 | - | ||
| WALT DISNEY COMPANY 855686 Tradegate | 79,94 79,34 | +0,60 +0,76 % | 16:09 | 79,96 1.250 | 80,04 1.250 | 80,40 79,47 | 114,66 74,85 | 8.819 704.697 | 66 | ||
| VERVE GROUP SE A3D3A1 Xetra | 3,240 3,110 | +0,130 +4,18 % | 15:55 | 3,230 1.841 | 3,240 369 | 3,240 2,980 | 3,290 0,770 | 72.767 224.303 | 4 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,068 7,558 | +0,510 +6,75 % | 16:07 | 8,062 1.240 | 8,108 1.240 | 8,220 7,626 | 13,665 5,802 | 23.660 190.200 | 15 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 27,475 27,425 | +0,050 +0,18 % | 15:41 | 27,450 19 | 27,470 44 | 27,475 27,450 | 27,560 17,655 | 17.648 146.669 | 1 | ||
| EVOLUTION AB A2PK19 Tradegate | 88,24 87,10 | +1,14 +1,31 % | 15:51 | 88,62
230 | 88,68 230 | 88,44 87,06 | 123,96 79,95 | 1.333 117.136 | 3 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 40,010 40,690 | -0,730 -1,79 % | 06.09. | 39,680 2 | 40,400 3 | 40,110 40,010 | 42,340 28,330 | 40.450 111.552 | - | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 44,760 43,690 | +1,070 +2,45 % | 15:42 | 44,720 3 | 44,760 7 | 44,790 44,250 | 46,915 25,180 | 35.578 55.812 | 17 | ||
| INTERTAINMENT AG 622360 Tradegate | 0,600 0,600 | 0,000 0,00 % | 16:04 | 0,590 5.579 | 0,645 1.700 | 0,670 0,560 | 0,985 0,252 | 80.023 49.258 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 49,300 48,060 | +1,240 +2,58 % | 15:39 | 49,030 205 | 49,340 61 | 49,300 48,670 | 55,98 37,730 | 896 43.769 | 21 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,270 12,240 | +0,030 +0,25 % | 15:30 | 12,200 1 | 12,430 1 | 12,270 12,270 | 24,170 11,880 | 4.044 43.166 | 2 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,165 11,510 | 0,000 0,00 % | 06.09. | 11,160 3 | 11,340 2 | 11,240 11,165 | 12,490 9,480 | 28.031 38.772 | 1 | ||
| EMBRACER GROUP AB A3C36T Tradegate | 2,176 2,116 | +0,060 +2,84 % | 15:54 | 2,182 4.600 | 2,198 4.600 | 2,184 2,118 | 2,677 1,338 | 12.028 26.140 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 54,50 54,00 | +0,50 +0,93 % | 06.09. | 55,00 550 | 55,50 550 | 54,50 54,50 | 63,50 47,200 | 310 16.895 | 4 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 33,040 31,650 | +1,390 +4,39 % | 16:09 | 32,940 650 | 33,040 650 | 33,040 31,750 | 45,935 24,545 | 493 16.113 | 17 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 4,546 4,487 | +0,059 +1,31 % | 16:09 | 4,547 5.000 | 4,574 7.500 | 4,573 4,395 | 12,000 2,297 | 3.260 14.523 | 8 | ||
| GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08. | 0,075 122 | 0,075 200 | 0,088 0,083 | 4,380 0,083 | 353.789 12.788 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 13,180 13,340 | -0,160 -1,20 % | 16:06 | 13,200 400 | 13,210 400 | 13,480 13,180 | 22,360 11,420 | 833 11.172 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
