Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 616.812 254.080 230.427 55.785 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 41,240 41,500 | -0,260 -0,63 % | 11:01 | 41,220 281 | 41,260 70 | 41,720 41,040 | 61,55 25,540 | 41.743 1,7 Mio. | 2 | ||
| ROVIO ENTERTAINMENT OYJ A2DXQD Tradegate | 6,200 6,445 | -0,035 -0,56 % | 24.09. | 6,160 900 | 6,200 900 | 6,200 6,130 | 7,345 2,962 | 100.600 616.812 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 3,500 3,480 | +0,020 +0,57 % | 24.09. | 3,480 969 | 3,600 3.270 | 3,540 3,440 | 4,800 3,120 | 73.008 254.080 | - | ||
| WALT DISNEY COMPANY 855686 Tradegate | 105,34 104,98 | +0,36 +0,34 % | 11:16 | 105,34 400 | 106,00 400 | 106,62 105,26 | 139,30 73,08 | 2.180 230.427 | 63 | ||
| DRAFTKINGS INC A2P205 Tradegate | 44,400 42,800 | +1,400 +3,26 % | 24.09. | 44,400 200 | 45,600 200 | 44,400 41,000 | - - | 1.317 55.785 | 22 | ||
| ZYNGA INC A1JMFQ Tradegate | 7,607 7,589 | +0,018 +0,24 % | 10:47 | 7,459 729 | 7,610 715 | 7,689 7,464 | 9,600 4,800 | 3.833 29.192 | 6 | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 14,400 15,600 | +0,500 +3,60 % | 22.09. | 14,000
358 | 14,400 350 | 0,000 0,000 | 22,000 11,100 | 1.438 20.707 | 2 | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 36,400 33,760 | +2,640 +7,82 % | 09:20 | 36,460 1.100 | 36,660 1.100 | 36,400 34,000 | 37,860 6,600 | 547 19.628 | 1 | ||
| GVC HOLDINGS PLC A1CWWN Tradegate | 9,548 9,494 | -0,024 -0,25 % | 24.09. | 9,322 1.080 | 9,370 1.070 | 9,548 9,504 | 11,160 3,220 | 1.960 18.652 | 7 | ||
| GLU MOBILE INC A0MLUQ Tradegate | 6,400 6,661 | +0,085 +1,35 % | 24.09. | 6,257 959 | 6,506 923 | 6,400 6,208 | 9,803 4,100 | 2.895 18.056 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,030 1,150 | -0,070 -6,36 % | 23.09. | 1,010 8.981 | 1,070 8.394 | 0,000 0,000 | 1,640 0,905 | 14.779 15.222 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 129,00 130,55 | -1,55 -1,19 % | 09:05 | 129,75 80 | 131,50 80 | 129,25 129,00 | 142,70 55,62 | 100 12.920 | 7 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 105,20 105,10 | +0,60 +0,57 % | 23.09. | 106,30 50 | 107,90 50 | 0,000 0,000 | 112,20 38,960 | 113 11.789 | 5 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 200,05 198,18 | +1,87 +0,94 % | 10:50 | 198,50 51 | 200,05 51 | 200,50 198,66 | 259,00 98,46 | 53 10.598 | 30 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 31,070 31,170 | +0,400 +1,30 % | 24.09. | 31,300 320 | 31,410 320 | 31,070 31,070 | - - | 330 10.253 | - | ||
| FYBER NV A2P1Q5 Xetra | 0,292 0,316 | -0,024 -7,59 % | 24.09. | 0,284 2.000 | 0,300 5.000 | 0,330 0,292 | 0,540 0,155 | 31.822 9.659 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 7,994 7,828 | +0,166 +2,12 % | 09:29 | 7,926 1.264 | 8,045 1.245 | 8,059 7,943 | 9,399 2,397 | 1.150 9.168 | 19 | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 109,00 118,80 | -9,80 -8,25 % | 09:13 | 110,40 250 | 116,80 250 | 112,60 109,00 | - - | 81 8.829 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 26,340 26,840 | -0,500 -1,86 % | 24.09. | 26,020 200 | 26,180 200 | 26,360 26,020 | - - | 309 8.140 | 2 | ||
| NINTENDO CO LTD 864009 Tradegate | 485,05 481,15 | +3,90 +0,81 % | 11:00 | 480,55 20 | 486,45 20 | 485,05 476,65 | 495,00 261,75 | 16 7.715 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
