Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 6,0 Mio. 1,6 Mio. 987.863 425.010 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 57,70 56,60 | +1,10 +1,94 % | 17:36 | 57,70 371 | 57,70 25 | 57,85 56,70 | 58,70 25,540 | 106.907 6,1 Mio. | 3 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 99,17 97,42 | +1,75 +1,80 % | 18:31 | 98,51 350 | 99,21 810 | 105,40 94,01 | 420,00 2,397 | 60.425 6,0 Mio. | 358 | ||
| AMC ENTERTAINMENT HOLDINGS INC A1W90H Tradegate | 7,250 7,400 | -0,150 -2,03 % | 18:31 | 7,250 5.000 | 7,350 1.000 | 7,650 7,050 | 21,400 1,580 | 212.204 1,6 Mio. | 81 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 160,92 160,40 | +0,52 +0,32 % | 18:29 | 160,86 450 | 161,04 450 | 163,16 160,78 | 165,50 73,08 | 6.101 987.863 | 89 | ||
| CINEWORLD GROUP PLC A0J2XW Tradegate | 1,353 1,195 | +0,158 +13,23 % | 18:23 | 1,317 2.391 | 1,352 2.328 | 1,356 1,170 | - - | 336.064 425.010 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 256,80 267,35 | -10,55 -3,95 % | 18:31 | 255,85 200 | 256,70 200 | 271,35 255,50 | 317,85 98,46 | 1.564 410.706 | 25 | ||
| MEDIA AND GAMES INVEST PLC A1JGT0 Xetra | 3,910 3,910 | 0,000 0,00 % | 17:35 | 3,830 2.624 | 3,990 2.519 | 4,010 3,830 | 4,550 0,700 | 100.047 392.035 | 5 | ||
| NINTENDO CO LTD 864009 Tradegate | 488,00 500,00 | -12,00 -2,40 % | 18:11 | 487,00 21 | 489,00 21 | 497,40 488,00 | 545,00 261,75 | 775 381.435 | 15 | ||
| THE9 LTD ADR A2QFTR Tradegate | 42,800 36,800 | +6,000 +16,30 % | 17:30 | 43,200 200 | 43,400 200 | 45,600 39,400 | 76,00 1,770 | 8.404 354.628 | 2 | ||
| EVOLUTION GAMING GROUP AB A2PK19 Tradegate | 109,95 110,55 | -0,60 -0,54 % | 17:21 | 109,20 30 | 110,25 30 | 109,95 108,00 | 114,20 24,800 | 3.169 344.022 | 1 | ||
| RAZER INC A2H6WY Tradegate | 0,281 0,278 | +0,003 +1,08 % | 18:26 | 0,277 18.397 | 0,281 37.670 | 0,282 0,272 | 0,386 0,110 | 741.629 207.020 | 4 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A0Z23G Xetra | 3,150 3,160 | -0,010 -0,32 % | 17:36 | 3,150 12.608 | 3,160 4.910 | 3,190 3,150 | 5,240 2,260 | 56.781 179.535 | 1 | ||
| DRAFTKINGS INC A2P205 Tradegate | 57,00 57,00 | 0,00 0,00 % | 17:49 | 56,00 300 | 56,50 300 | 60,50 56,50 | - - | 3.015 175.174 | 52 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 18,590 18,320 | +0,270 +1,47 % | 18:28 | 18,370 290 | 18,600 280 | 19,000 18,160
| - - | 7.412 137.311 | - | ||
| ZYNGA INC A1JMFQ Tradegate | 9,358 9,425 | -0,067 -0,71 % | 18:23 | 9,251 1.100 | 9,351 1.100 | 9,629 9,244 | 10,198 4,800 | 11.787 110.763 | 12 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 54,80 53,72 | +1,08 +2,01 % | 18:06 | 54,85 600 | 54,96 600 | 55,50 53,80 | 53,71 31,400 | 1.653 90.406 | 21 | ||
| NACON SA A2P0XB Tradegate | 7,350 7,600 | -0,250 -3,29 % | 16:57 | 7,250 430 | 7,300 430 | 7,550 7,150 | - - | 4.276 31.146 | 1 | ||
| PENN NATIONAL GAMING INC 905441 Tradegate | 103,00 104,00 | -1,00 -0,96 % | 18:02 | 101,00 100 | 102,00 100 | 107,00 103,00 | - - | 258 27.281 | 3 | ||
| VIVENDI SA 591068 Tradegate | 29,380 29,390 | -0,010 -0,03 % | 18:05 | 29,060 200 | 29,590 200 | 29,380 29,080 | 32,130 16,835 | 799 23.346 | 4 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 38,850 38,750 | +0,100 +0,26 % | 16:37 | 38,830
80 | 39,130 80 | 39,180 38,840 | 39,500 18,358 | 589 22.988 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
