Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 350.740 262.627 218.941 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORPORATION A2QHVS NASDAQ | 102,84 104,79 | 0,00 0,00 % | 25.06. | 102,50 1 | 103,03 1 | 105,22 102,75 | 105,08 36,075 | 672 8,2 Mio. | 16 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03. | 29,020 5 | 31,000 100 | 29,600 28,570 | 35,690 26,840 | 945.931 3,5 Mio. | 1 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 103,30 104,20 | -0,90 -0,86 % | 11:31 | 103,30 131 | 103,40 34 | 104,30 103,30 | 113,90 73,70 | 3.374 350.740 | 3 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 39,850 41,080 | 0,000 0,00 % | 25.06. | 35,390 1 | 44,500 1 | 40,710 39,730 | 43,760 28,760 | 44.093 266.574 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 190,60 188,90 | +1,70 +0,90 % | 10:45 | 187,10 60 | 190,10 200 | 190,60 186,80 | 198,60 112,40 | 1.381 262.627 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,130 9,885 | 0,000 0,00 % | 25.06. | 9,230 1 | 11,390 1 | 10,435 9,930 | 10,145 3,005 | 185.184 218.941 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,982 20,180 | -0,198 -0,98 % | 11:49 | 0,000 251 | 0,000 500 | 20,385 19,982 | 33,185 16,038 | 10.126 203.996 | 13 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 14,390 14,480 | 0,000 0,00 % | 25.06. | 12,790 1 | 16,150 5 | 14,525 14,255 | 16,720 8,520 | 115.043 198.927 | 8 | ||
| NINTENDO CO LTD 864009 Tradegate | 78,62 78,04 | +0,58 +0,74 % | 11:30 | 79,02 65 | 79,22 126 | 79,48 78,36 | 80,32 41,260 | 1.327 104.751 | 40 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 102,36 102,52 | -0,16 -0,16 % | 11:33 | 102,14 200 | 102,30 200 | 102,46 102,02 | 113,66 71,98 | 885 90.506 | 69 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 23,240 23,440 | -0,060 -0,26 % | 25.06. | 23,240 220 | 23,280 220 | 23,620 23,240 | 24,220 10,930 | 2.625 61.623 | 6 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 8,510 8,715 | 0,000 0,00 % | 25.06. | 7,790 1 | 9,240 1 | 8,900 8,505 | 24,170 6,960 | 51.593 28.192 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 5,690 5,210 | 0,000 0,00 % | 25.06. | 4,690 1 | 7,050 1 | 6,600 5,250 | 11,990 3,640 | 118.056 26.077 | - | ||
| NACON SA A2P0XB Tradegate | 0,749 0,742 | +0,007 +0,94 % | 10:13 | 0,734 4.220 | 0,742 4.170 | 0,750 0,742 | 1,320 0,451 | 34.722 25.968 | 1 | ||
| VIVENDI SE 591068 Tradegate | 2,878 2,930 | +0,018 +0,63 % | 25.06. | 2,877 3.500 | 2,880 3.500 | 2,931 2,878 | 11,250 2,286 | 6.473 18.718 | 8 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 62,70 61,80 | -0,60 -0,95 % | 25.06. | 62,65 80 | 63,90 79 | 63,85 62,70 | 63,85 26,680 | 268 16.887 | 2 | ||
| GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08.24 | 0,075 122 | 0,075 200 | 0,088 0,083 | 0,213 0,083 | 353.789 12.788 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 10,290 10,025 | +0,265 +2,64 % | 09:08 | 10,320 970 | 10,365 970 | 10,290 10,285 | 10,115 5,496 | 1.200 12.345 | 2 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,660 11,725 | 0,000 0,00 % | 25.06. | 10,600 1 | 11,760 2 | 11,770 11,635 | 12,600 9,450 | 14.889 11.702 | 4 | ||
| AZERION GROUP NV A2QSAE Frankfurt | 1,155 1,130 | 0,000 0,00 % | 11:26 | 1,180 4.500 | 1,250 2.400 | 1,155 1,140 | 1,750 0,840 | 10.000 11.550 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .