Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 4,3 Mio. 1,3 Mio. 1,0 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 5,240 3,020 | +2,220 +73,51 % | 18.08. | 4,820 100 | 5,290 800 | 7,330 3,960 | 106,38 2,150 | 4,6 Mio. 10,5 Mio. | 4 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 24,530 25,430 | -0,010 -0,04 % | 18.08. | 23,110 100 | 26,490 1.000 | 25,530 24,530 | 34,510 15,830 | 283.219 4,3 Mio. | 8 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 12,815 13,025 | 0,000 0,00 % | 18.08. | 11,500 1.900 | 14,600 500 | 13,050 12,800 | 15,830 8,480 | 180.084 1,3 Mio. | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 8,250 8,430 | 0,000 0,00 % | 18.08. | 7,520 400 | 8,340 200 | 8,400 8,080 | 21,840 7,850 | 154.049 1,0 Mio. | - | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 57,40 57,50 | -0,10 -0,17 % | 09:46 | 57,30 44 | 57,40 747 | 57,60 56,68 | 99,85 48,680 | 18.082 1,0 Mio. | 3 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 81,94 84,83 | -0,04 -0,05 % | 18.08. | 63,70 100 | 90,58 400 | 85,16 81,88 | 90,21 37,560 | 18.174 387.859 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,940 12,190 | 0,000 0,00 % | 18.08. | 10,010 100 | 13,660 100 | 12,230 11,940 | 13,515 9,570 | 29.291 149.314 | 4 | ||
| FIRY INC A3EGP6 NASDAQ | 9,860 9,955 | 0,000 0,00 % | 18.08. | 5,000 100 | 10,750 1.000 | 10,020 9,640 | 14,570 2,250 | 30.755 146.993 | - | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,52 89,85 | -0,33 -0,37 % | 10:00 | 89,45 340 | 89,51 278 | 89,87 89,45 | 102,60 80,05 | 790 70.736 | 69 | ||
| SNAIL INC A42EKD NASDAQ | 2,930 3,080 | -0,150 -4,87 % | 18.08. | 2,800 300 | 3,400 100 | 3,090 2,910 | 10,700 1,893 | 22.835 52.674 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 10,490 10,160 | -0,040 -0,38 % | 18.08. | 8,730 100 | 11,940 200 | 10,810 10,160 | 23,920 3,770 | 13.860 50.879 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 15,560 15,520 | +0,040 +0,26 % | 09:46 | 15,500 650 | 15,580 640 | 15,630 15,470 | 24,300 15,480 | 2.940 45.737 | 13 | ||
| NINTENDO CO LTD 864009 Tradegate | 46,885 48,000 | -1,115 -2,32 % | 09:52 | 46,670 215 | 46,995 200 | 46,885 46,220 | 82,98 35,630 | 703 32.679 | 40 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 1,980 0,573 | 91.977 26.241 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 221,80 224,60 | -2,80 -1,25 % | 09:01 | 219,20 50 | 221,20 50 | 224,40 221,80 | 262,80 161,80 | 100 22.242 | - | ||
| FDJ UNITED A2PU5K Stuttgart | 21,870 22,150 | -0,280 -1,26 % | 09:32 | 21,900 2 | 21,930 119 | 21,970 21,870 | 28,800 20,630 | 905 19.829 | 2 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,920 4,800 | +0,120 +2,50 % | 09:39 | 4,720 600 | 4,920 600 | 4,920 4,880 | 5,850 3,900 | 3.000 14.700 | - | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 9,750 10,000 | +0,200 +2,09 % | 18.08. | 9,300 650 | 9,650 620 | 9,750 9,750 | 15,700 8,550 | 1.500 14.625 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,030 2,052 | -0,022 -1,07 % | 10:00 | 2,028 6.000 | 2,050 6.000 | 2,050 2,018 | 2,694 0,821 | 5.670 11.520 | 4 | ||
| POP CULTURE GROUP CO LTD A41Z75 NASDAQ | 0,360 0,389 | -0,029 -7,46 % | 18.08. | 0,358 100 | 0,390 300 | 0,379 0,355 | 25,500 0,300 | 45.567 10.454 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.