Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,6 Mio. 42,3 Mio. 14,5 Mio. 5,1 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORPORATION A2QHVS NASDAQ | 80,83 83,23 | 0,00 0,00 % | 26.10. | 81,00 3 | 81,70 2 | 84,73 80,83 | - - | 1,0 Mio. 54,6 Mio. | 14 | ||
| REDBOX ENTERTAINMENT INC A2QF3E NASDAQ | 15,840 - | 0,000 0,00 % | 26.10. | 18,450 1 | 18,660 1 | 26,040 12,410 | - - | 4,1 Mio. 42,3 Mio. | 8 | ||
| SKILLZ INC A2QGJ2 NASDAQ | 11,100 11,070 | 0,000 0,00 % | 26.10. | 11,000 1 | 11,110 1 | 11,745 10,700 | - - | 1,6 Mio. 14,5 Mio. | 11 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 20,700 20,940 | 0,000 0,00 % | 26.10. | 0,010 1 | 199.999,98 1 | 21,790 20,430 | - - | 282.989 5,1 Mio. | 4 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 62,66 63,60 | -0,94 -1,48 % | 13:56 | 62,66 127 | 62,70 80 | 63,70 62,40 | 67,72 37,140 | 21.862 1,4 Mio. | 5 | ||
| AMC ENTERTAINMENT HOLDINGS INC A1W90H Tradegate | 31,210 31,080 | +0,130 +0,42 % | 14:11 | 31,140 500 | 31,210 500 | 31,740 30,940 | 63,54 1,580 | 40.115 1,3 Mio. | 24 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A2P2R5 NASDAQ | 69,98 70,10 | 0,00 0,00 % | 26.10. | 0,010 1 | 199.999,98 1 | 70,81 69,35 | - - | 18.378 670.278 | - | ||
| WALT DISNEY COMPANY 855686 Tradegate | 147,92 148,34 | -0,42 -0,28 % | 14:09 | 147,58 150 | 147,84 150 | 148,88 147,48 | 171,60 100,36 | 2.216 328.294 | 34 | ||
| NINTENDO CO LTD 864009 Tradegate | 372,00 372,00 | 0,00 0,00 % | 14:10 | 367,00 28 | 372,00 28 | 375,00 360,10 | 545,00 369,10 | 786 290.010 | 17 | ||
| DOLPHIN ENTERTAINMENT INC A2DYRL NASDAQ | 11,310 11,170 | 0,000 0,00 % | 26.10. | 7,710 1 | 28,000 568 | 11,460 11,070 | - - | 30.274 274.484 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 154,60 153,35 | +1,25 +0,82 % | 14:09 | 154,10 130 | 154,45 130 | 155,50 152,50 | 420,00 8,911 | 1.587 244.653 | 42 | ||
| MEDIA AND GAMES INVEST SE A1JGT0 Xetra | 4,764 4,852 | -0,088 -1,81 % | 13:54 | 4,762 299 | 4,768 1.127 | 4,836 4,752 | 6,515 1,270 | 45.857 220.126 | 13 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 223,00 217,50 | +5,50 +2,53 % | 14:01 | 224,30 50 | 224,60 50 | 224,90 216,50 | 317,85 170,65 | 489 107.439 | 38 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 12,780 13,180 | -0,400 -3,03 % | 14:09 | 12,650 420 | 12,780 410 | 13,210 12,620 | 30,260 12,500 | 7.322 94.264 | 1 | ||
| POP CULTURE GROUP CO LTD A3CTP7 NASDAQ | 2,830 2,870 | 0,000 0,00 % | 26.10. | 2,820 2 | 3,000 41 | 2,950 2,825 | - - | 31.397 79.679 | - | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 3,930 4,015 | -0,085 -2,12 % | 13:43 | 3,895 2.590 | 3,930 2.560 | 3,990 3,920 | - - | 11.840 46.829 | - | ||
| BETSSON AB A3CPHR Tradegate | 6,030 5,740 | +0,290 +5,05 % | 26.10. | 5,730 880 | 5,810 860 | 6,030 5,410 | 9,020 5,410 | 6.578 37.537 | 12 | ||
| EMBRACER GROUP AB A3C36T Tradegate | 7,832 7,790 | +0,042 +0,54 % | 13:33 | 7,862 640 | 7,884 640 | 8,000 7,832 | 13,285 7,386 | 4.702 37.206 | - | ||
| THE9 LTD ADR A2QFTR Tradegate | 9,500 9,900 | -0,400 -4,04 % | 26.10. | 9,050 400 | 9,400 400 | 10,200 9,500 | 76,00 1,780 | 3.759 36.998 | 1 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 31,200 31,200 | 0,000 0,00 % | 26.10. | 31,400 192 | 31,600 191 | 31,400 31,200 | 33,400 15,700 | 1.170 36.583 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
