Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 6,6 Mio. 3,3 Mio. 2,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORPORATION A2QHVS NASDAQ | 40,510 40,560 | -0,050 -0,12 % | 26.07. | 40,110 2 | 41,200 3 | 40,615 40,115 | 46,915 25,180 | 458.453 6,9 Mio. | 8 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 78,75 78,10 | +0,65 +0,83 % | 26.07. | 78,20 145 | 78,30 64 | 79,15 77,80 | 89,35 52,30 | 83.870 6,6 Mio. | 6 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 107,62 107,67 | -0,05 -0,05 % | 26.07. | 97,96 1 | 118,25 1 | 107,82 107,22 | 116,29 72,67 | 72.560 3,3 Mio. | - | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 27,265 27,225 | +0,055 +0,20 % | 26.07. | 27,230 6 | 27,290 6 | 27,270 27,245 | 27,495 17,655 | 163.871 2,5 Mio. | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 22,295 22,080 | +0,060 +0,27 % | 26.07. | 22,160 451 | 22,430 445 | 22,810 21,955 | 73,94 9,324 | 47.820 1,1 Mio. | 4 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 10,340 10,155 | +0,185 +1,82 % | 26.07. | 9,150 1 | 11,560 1 | 10,350 10,285 | 10,505 3,210 | 290.704 1,0 Mio. | 1 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 82,70 82,28 | -0,15 -0,18 % | 26.07. | 82,71 100 | 82,97 100 | 83,28 82,28 | 114,66 74,03 | 8.706 720.616 | 81 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 21,750 20,950 | +0,800 +3,82 % | 26.07. | 20,960 1 | 22,700 1 | 21,990 21,660 | 24,170 19,520 | 77.049 652.603 | 1 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 4,799 4,735 | +0,023 +0,48 % | 26.07. | 4,747 2.000 | 4,804 2.000 | 4,855 4,650 | 50,49 2,297 | 70.730 337.919 | 33 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 38,850 38,720 | +0,190 +0,49 % | 26.07. | 34,770 1 | 43,250 1 | 39,200 38,850 | 40,500 28,330 | 25.101 273.423 | 2 | ||
| EVOLUTION AB A2PK19 Tradegate | 87,34 86,84 | -0,42 -0,48 % | 26.07. | 87,46 60 | 88,04 60 | 89,28 86,50 | 123,96 79,95 | 1.648 144.740 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,535 2,480 | +0,055 +2,22 % | 26.07. | 2,500 12.581 | 2,570 5.000 | 2,555 2,500 | 2,710 0,770 | 53.511 134.340 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 3,790 3,740 | +0,050 +1,34 % | 26.07. | 3,470 1 | 3,890 1 | 3,810 3,780 | 3,895 2,685 | 60.640 123.501 | 3 | ||
| NINTENDO CO LTD 864009 Tradegate | 50,000 49,300 | -0,18 -0,36 % | 26.07. | 49,800 201 | 50,40 200 | 50,40 49,400 | 55,98 37,730 | 1.905 95.423 | 24 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 10,900 10,605 | +0,310 +2,93 % | 26.07. | 4,360 2 | 12,620 1 | 10,920 10,890 | 12,010 9,480 | 21.794 78.969 | - | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 35,040 32,660 | -0,220 -0,62 % | 26.07. | 35,120 90 | 35,400 90 | 35,620 32,820 | 39,560 28,200 | 1.839 63.540 | 4 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,840 1,850 | -0,010 -0,54 % | 26.07. | 1,760 180 | 1,800 4.186 | 1,840 1,750 | 3,500 1,650 | 28.304 49.764 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 2,240 2,040 | +0,200 +9,80 % | 26.07. | 2,160 6 | 2,260 6 | 2,350 2,050 | 12,240 2,000 | 23.305 44.156 | - | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,400 5,400 | -0,050 -0,92 % | 26.07. | 5,350 938 | 5,450 909 | 5,400 5,350 | 12,400 5,300 | 6.900 37.252 | - | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 36,095 36,280 | +0,010 +0,03 % | 26.07. | 35,805 200 | 36,360 200 | 36,330 36,095 | 55,35 36,095 | 1.029 37.175 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
