Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 10,8 Mio. 4,0 Mio. 2,1 Mio. 753.845 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORPORATION A2QHVS NASDAQ | 40,780 40,350 | 0,000 0,00 % | 05.06. | 37,140 1 | 40,810 1 | 41,140 39,520 | 51,43 23,885 | 1,1 Mio. 18,5 Mio. | 6 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 69,35 68,25 | +1,10 +1,61 % | 05.06. | 69,40 603 | 69,35 63 | 69,60 67,85 | 69,60 40,320 | 156.111 10,8 Mio. | 10 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 22,270 22,620 | 0,000 0,00 % | 05.06. | 20,120 1 | 25,260 1 | 22,670 22,200 | - - | 383.461 4,0 Mio. | - | ||
| WALT DISNEY COMPANY 855686 Tradegate | 84,97 84,76 | +0,02 +0,02 % | 05.06. | 84,81 235 | 85,07 235 | 85,60 83,46 | 124,30 79,33 | 24.279 2,1 Mio. | 76 | ||
| MULTIMETAVERSE HOLDINGS LIMITED A3DK2R NASDAQ | 2,200 2,040 | 0,000 0,00 % | 05.06. | 2,070 2 | 2,280 5 | 2,450 2,000 | - - | 1,7 Mio. 753.845 | 2 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 23,585 23,285 | -0,060 -0,25 % | 05.06. | 23,585 254 | 23,735 253 | 23,945 23,110 | 24,345 9,980 | 29.978 704.642 | 7 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 22,755 23,025 | +0,055 +0,24 % | 05.06. | 22,560 250 | 22,835 250 | 24,090 22,550 | 46,970 14,632 | 26.351 612.134 | 11 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 37,370 40,100 | 0,000 0,00 % | 05.06. | 31,860 1 | 43,270 1 | 40,650 37,280 | - - | 52.232 567.920 | 3 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 NASDAQ | 24,340 24,400 | 0,000 0,00 % | 05.06. | 20,940 1 | 27,130 1 | 24,570 23,990 | 68,37 21,510 | 43.066 366.951 | 4 | ||
| EVOLUTION AB A2PK19 Frankfurt | 122,76 125,26 | -2,50 -2,00 % | 05.06. | 122,38 50 | 124,00 50 | 125,74 122,76 | 127,04 71,43 | 2.420 302.419 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A1W90H Tradegate | 4,296 4,254 | -0,022 -0,50 % | 05.06. | 4,287 2.000 | 4,329 2.000 | 4,420 4,234 | 26,770 3,340 | 59.821 257.627 | 21 | ||
| EMBRACER GROUP AB A3C36T Tradegate | 2,199 2,223 | +0,011 +0,50 % | 05.06. | 2,178 1.460 | 2,199 1.450 | 2,282 2,090 | 9,309 1,760 | 97.114 207.985 | - | ||
| NINTENDO CO LTD 864009 Tradegate | 40,410 40,830 | -0,150 -0,37 % | 05.06. | 40,360 248 | 40,780 246 | 41,270 40,050 | 44,920 34,900 | 3.293 133.926 | 36 | ||
| MGI MEDIA AND GAMES INVEST SE A3D3A1 Xetra | 1,020 1,080 | -0,060 -5,56 % | 05.06. | 1,070 200 | 1,134 3.000 | 1,100 1,020 | 3,300 1,000 | 86.982 92.223 | 5 | ||
| SKILLZ INC A2QGJ2 NASDAQ | 0,490 0,485 | 0,000 0,00 % | 05.06. | 0,450 1 | 0,539 1 | 0,500 0,480 | 2,170 0,454 | 224.707 69.298 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC PFD UTS A3DSW5 Tradegate | 1,469 1,499 | -0,011 -0,71 % | 05.06. | 1,461 4.000 | 1,499 4.000 | 1,499 1,450 | - - | 39.975 58.566 | 21 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 9,550 9,655 | 0,000 0,00 % | 05.06. | 6,610 1 | 15,230 1 | 9,580 9,480 | 12,160 7,270 | 23.900 56.652 | - | ||
| VIVENDI SE 591068 Tradegate | 8,266 8,386 | -0,024 -0,29 % | 05.06. | 8,272 650 | 8,308 650 | 8,352 8,266 | 11,150 7,598 | 6.683 55.537 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 4,500 4,360 | 0,000 0,00 % | 05.06. | 3,960 2 | 4,500 2 | 5,050 4,400 | 42,890 2,160 | 11.104 46.176 | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 3,200 3,200 | 0,000 0,00 % | 05.06. | 2,750 1 | 3,470 1 | 3,235 3,120 | 6,500 2,790 | 18.232 22.549 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
