Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,3 Mio. 9,1 Mio. 4,4 Mio. 3,2 Mio. 726.378 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CTS EVENTIM AG & CO KGAA 547030 Xetra | 100,10 101,60 | -1,50 -1,48 % | 21.03. | 100,10 198 | 100,20 741 | 101,60 99,00 | 108,50 73,05 | 333.298 33,3 Mio. | 3 | ||
ROBLOX CORPORATION A2QHVS NASDAQ | 61,11 58,19 | +3,22 +5,56 % | 21.03. | 59,74 25 | 62,00 1 | 61,17 60,85 | 75,71 30,355 | 1,6 Mio. 9,1 Mio. | 16 | ||
TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 149,87 151,32 | -0,58 -0,39 % | 21.03. | 145,00 3 | 163,25 1 | 149,87 148,81 | 177,11 85,73 | 306.525 4,4 Mio. | 2 | ||
ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,030 -0,10 % | 21.03. | 29,020 5 | 31,000 100 | 28,890 28,650 | 35,690 25,290 | 945.931 3,2 Mio. | 1 | ||
GAMESTOP CORPORATION A0HGDX Tradegate | 23,290 21,705 | +0,175 +0,76 % | 21.03. | 23,005 434 | 23,280 429 | 23,785 21,860 | 73,94 9,324 | 32.290 726.378 | 13 | ||
NINTENDO CO LTD 864009 Tradegate | 67,50 66,04 | -0,10 -0,15 % | 21.03. | 67,40 150 | 67,80 200 | 67,78 67,10 | 74,88 41,260 | 8.996 606.906 | 40 | ||
WALT DISNEY COMPANY 855686 Tradegate | 92,09 91,13 | +0,11 +0,12 % | 21.03. | 91,85 217 | 92,11 217 | 92,13 90,50 | 114,66 77,20 | 4.285 390.752 | 69 | ||
VERVE GROUP SE A3D3A1 Xetra | 3,410 3,560 | -0,150 -4,21 % | 21.03. | 3,410 1.032 | 3,515 2.150 | 3,535 3,360 | 4,125 1,500 | 73.030 248.274 | 5 | ||
MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 33,710 34,240 | -0,370 -1,09 % | 21.03. | 33,660 1 | 43,060 1 | 33,820 33,710 | 43,760 30,280 | 48.047 169.270 | - | ||
RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 10,860 10,885 | -0,060 -0,55 % | 21.03. | 8,790 1 | 11,940 1 | 10,925 10,860 | 16,720 5,910 | 118.237 138.228 | 8 | ||
WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 8,550 8,690 | -0,110 -1,27 % | 21.03. | 8,430 1 | 9,170 3 | 8,580 8,535 | 24,170 8,465 | 344.673 82.355 | - | ||
FDJ UNITED A2PU5K Tradegate | 28,660 29,500 | -0,140 -0,49 % | 21.03. | 28,680 110 | 28,900 110 | 29,560 28,540 | 40,500 28,540 | 2.674 76.745 | 2 | ||
EVOLUTION AB A2PK19 Tradegate | 72,38 72,38 | +0,38 +0,53 % | 21.03. | 71,66 80 | 72,34 80 | 72,58 71,50 | 117,00 69,52 | 906 65.307 | - | ||
EDEL SE & CO KGAA 564950 Tradegate | 4,860 4,680 | +0,100 +2,10 % | 21.03. | 4,620 500 | 4,900 1.250 | 4,900 4,740 | 5,250 3,900 | 13.052 62.738 | - | ||
EMBRACER GROUP AB A40WJC Tradegate | 9,899 9,774 | +0,018 +0,18 % | 21.03. | 9,832 510 | 9,930 510 | 9,910 9,671 | 20,510 9,086 | 5.520 53.593 | - | ||
NACON SA A2P0XB Tradegate | 0,596 0,591 | -0,002 -0,33 % | 21.03. | 0,595 5.220 | 0,600 5.170 | 0,596 0,584 | 1,648 0,471 | 81.032 47.903 | 1 | ||
SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 6,845 7,000 | -0,135 -1,93 % | 21.03. | 5,260 1 | 8,050 1 | 6,845 6,830 | 8,440 2,955 | 38.846 25.931 | - | ||
GAMES WORKSHOP GROUP PLC 900512 Tradegate | 174,20 174,60 | +0,80 +0,46 % | 21.03. | 171,90 31 | 174,80 30 | 174,20 170,70 | 181,10 109,30 | 139 23.982 | - | ||
DRAFTKINGS INC A3DL31 Tradegate | 35,565 35,585 | -1,035 -2,83 % | 21.03. | 36,485 274 | 36,710 272 | 35,565 35,000 | 51,94 25,935 | 585 20.743 | 5 | ||
ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 9,900 10,060 | -0,140 -1,39 % | 21.03. | 8,810 1 | 11,180 1 | 9,900 9,900 | 12,600 9,480 | 33.609 17.387 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.