Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 734.088 582.569 441.249 346.304 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 50,35 49,880 | +0,47 +0,94 % | 27.11. | 50,35 1.153 | 50,60 619 | 50,80 49,540 | 61,55 25,540 | 118.510 6,0 Mio. | 8 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 123,18 123,90 | -1,14 -0,92 % | 27.11. | 122,82 50 | 123,18 50 | 125,74 122,66 | 138,90 73,08 | 5.911 734.088 | 103 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 13,440 12,200 | +1,140 +9,27 % | 27.11. | 13,492 741 | 13,606 734 | 13,946 12,174 | 13,432 2,397 | 43.808 582.569 | 9 | ||
| MEDIA AND GAMES INVEST PLC A1JGT0 Xetra | 1,460 1,420 | +0,040 +2,82 % | 27.11. | 1,460 2.440 | 1,495 6.164 | 1,520 1,400 | 1,585 0,700 | 300.191 441.249 | 3 | ||
| CINEWORLD GROUP PLC A0J2XW Tradegate | 0,672 0,638 | +0,041 +6,57 % | 27.11. | 0,650 4.846 | 0,673 4.672 | 0,676 0,610 | - - | 537.779 346.304 | 30 | ||
| RAZER INC A2H6WY Tradegate | 0,315 0,335 | -0,010 -3,14 % | 27.11. | 0,305 17.510 | 0,316 20.000 | 0,320 0,294 | 0,335 0,110 | 1,1 Mio. 343.091 | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 473,10 467,00 | +7,10 +1,52 % | 27.11. | 469,65 10 | 472,90 10 | 473,25 466,45 | 499,95 261,75 | 575 269.901 | 23 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 230,75 226,70 | +4,95 +2,19 % | 27.11. | 229,95 30 | 231,75 30 | 233,10 224,00 | 259,00 98,46 | 726 164.944 | 20 | ||
| DRAFTKINGS INC A2P205 Tradegate | 44,800 42,600 | +2,200 +5,16 % | 27.11. | 43,200 139 | 44,800 133 | 44,800 42,800 | - - | 3.378 147.003 | 12 | ||
| EMBRACER GROUP AB A2PS64 Tradegate | 16,815 16,595 | +0,360 +2,19 % | 27.11. | 16,600 500 | 16,815 190 | 17,015 16,200 | - - | 7.889 130.575 | - | ||
| VIVENDI SA 591068 Tradegate | 25,510 25,400 | +0,060 +0,24 % | 27.11. | 25,360 250 | 25,460 250 | 25,540 25,460 | 26,500 16,835 | 3.995 101.855 | 3 | ||
| EVOLUTION GAMING GROUP AB A2PK19 Tradegate | 68,04 63,60 | +4,12 +6,45 % | 27.11. | 68,04 50 | 68,70 50 | 68,88 63,38 | 76,00 23,150 | 1.138 75.404 | - | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 57,04 57,21 | -0,33 -0,58 % | 27.11. | 55,84 107 | 56,33 106 | 57,38 55,38 | 68,50 20,800 | 791 44.525 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 105,40 105,40 | -0,20 -0,19 % | 27.11. | 105,20 30 | 106,80 29 | 107,70 104,50 | 132,70 38,960 | 381 40.660 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 139,00 132,00 | +7,00 +5,30 % | 27.11. | 133,00 45 | 139,00 43 | 141,00 129,00 | 133,00 21,400 | 297 39.381 | 1 | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 3,054 3,076 | -0,050 -1,61 % | 27.11. | 3,002 1.070 | 3,100 1.040 | 3,078 3,010 | 5,975 1,475 | 11.352 34.320 | - | ||
| ZYNGA INC A1JMFQ Tradegate | 6,947 6,828 | +0,186 +2,75 % | 27.11. | 6,798 300 | 6,908 300 | 6,948 6,668 | 9,600 4,800 | 4.873 33.042 | 1 | ||
| GENIUS BRANDS INTERNATIONAL INC A2DJMF Tradegate | 1,180 1,040 | +0,120 +11,32 % | 27.11. | 1,200 2.503 | 1,250 2.381
| 1,190 1,030 | - - | 29.104 31.947 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A0Z23G Tradegate | 3,130 3,220 | -0,080 -2,49 % | 27.11. | 3,080 1.000 | 3,130 1.427 | 3,250 3,130 | 6,360 2,230 | 7.683 24.546 | 5 | ||
| AMC ENTERTAINMENT HOLDINGS INC A1W90H Tradegate | 3,740 3,740 | +0,060 +1,63 % | 27.11. | 3,640 825 | 3,820 782 | 3,880 3,640 | 7,850 1,870 | 5.947 22.287 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
