Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 875.010 338.512 323.824 265.261 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 58,18 57,00 | +1,18 +2,07 % | 14:33 | 58,14 100 | 58,20 146 | 58,50 56,86 | 60,86 31,360 | 23.246 1,3 Mio. | 7 | ||
| AMC ENTERTAINMENT HOLDINGS INC A1W90H Tradegate | 31,910 32,150 | -0,240 -0,75 % | 14:47 | 31,900 500 | 31,960 500 | 32,620 31,500 | 63,54 1,580 | 27.224 875.010 | 58 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 189,50 200,40 | -10,90 -5,44 % | 14:44 | 189,55 150 | 190,10 150 | 204,60 188,70 | 317,85 172,80 | 1.734 338.512 | 21 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 149,65 150,95 | -1,30 -0,86 % | 14:47 | 149,20 140 | 149,60 140 | 151,95 148,55 | 420,00 3,365 | 2.160 323.824 | 55 | ||
| RAZER INC A2H6WY Tradegate | 0,196 0,184 | +0,012 +6,54 % | 14:43 | 0,196 25.733 | 0,196 24.342 | 0,200 0,193 | 0,386 0,160 | 1,4 Mio. 265.261 | 1 | ||
| MEDIA AND GAMES INVEST SE A1JGT0 Xetra | 5,595 5,670 | -0,075 -1,32 % | 14:28 | 5,590 934 | 5,605 712 | 5,740 5,565 | 6,515 1,200 | 46.754 262.834 | 2 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 152,22 151,86 | +0,36 +0,24 % | 14:46 | 152,02 140 | 152,24 140 | 152,48 151,28 | 171,60 96,22 | 1.615 245.278 | 46 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 37,900 36,910 | +0,990 +2,68 % | 14:31 | 37,350 200 | 37,880 200 | 37,900 37,000 | 55,78 36,250 | 3.479 130.510 | 12 | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 6,450 6,600 | -0,150 -2,27 % | 27.07. | 6,450 468 | 6,600 454 | 6,550 6,300 | 20,400 2,420 | 8.812 56.882 | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 3,100 3,080 | +0,020 +0,65 % | 09:44 | 3,040 700 | 3,100 1.000 | 3,180 3,100 | 3,240 1,530 | 14.338 45.146 | 3 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 150,00 148,70 | +1,30 +0,87 % | 11:09 | 148,55 70 | 150,00 70 | 150,00 148,70 | 200,50 121,15 | 247 36.997 | 16 | ||
| THE9 LTD ADR A2QFTR Tradegate | 10,000 8,850 | +1,150 +12,99 % | 14:33 | 9,700 400 | 10,000 300 | 10,000 9,250 | 76,00 1,770 | 3.780 35.875 | 3 | ||
| VIVENDI SA 591068 Tradegate | 27,960 28,170 | -0,210 -0,75 % | 13:20 | 27,970 1.800 | 27,980 1.800 | 28,080 27,710 | 32,130 21,780 | 1.273 35.446 | 5 | ||
| NINTENDO CO LTD 864009 Tradegate | 462,70 459,30 | +3,40 +0,74 % | 13:48 | 460,10 21 | 463,00 22 | 463,20 454,10 | 545,00 370,55 | 71 32.714 | 22 | ||
| EVOLUTION AB A2PK19 Tradegate | 154,16 154,86 | -0,70 -0,45 % | 13:49 | 154,72 70 | 154,86 70 | 156,14 153,96 | 168,26 52,24 | 193 29.860 | 3 | ||
| EMBRACER GROUP AB A2PS64 Tradegate | 22,190 22,220 | -0,030 -0,14 % | 13:51 | 22,090 230 | 22,200 230 | 22,360 22,000 | 26,570 13,115 | 1.286 28.360 | - | ||
| CINEWORLD GROUP PLC A0J2XW Tradegate | 0,790 0,766 | +0,024 +3,16 % | 14:13 | 0,772 12.900 | 0,788 12.700 | 0,806 0,778 | 1,620 0,192 | 33.805 26.817 | 2 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A0Z23G Hamburg | 5,060 4,950 | +0,110 +2,22 % | 13:48 | 5,020 11.000 | 5,100 2.971 | 5,060 4,960 | 5,120 2,270 | 4.500 22.731 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 21,400 21,600 | -0,200 -0,93 % | 14:47 | 21,400 470 | 21,600 470 | 21,400 21,400 | 22,200 7,332 | 830 17.762 | 3 | ||
| IMAX CORPORATION 896801 Tradegate | 14,480 14,390 | +0,090 +0,63 % | 26.07. | 14,590 230 | 14,860 230 | 0,000 0,000 | 20,800 9,000 | 1.195 17.246 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
