Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 13,8 Mio. 824.251 433.664 217.012 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 108,60 107,30 | +1,30 +1,21 % | 04.06. | 108,00 13 | 108,60 768 | 108,60 106,40 | 113,90 73,70 | 154.440 16,7 Mio. | 3 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 91,10 89,94 | 0,00 0,00 % | 04.06. | 91,40 1 | 92,05 20 | 91,67 89,66 | 91,50 34,990 | 1,0 Mio. 13,8 Mio. | 16 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03. | 29,020 5 | 31,000 100 | 29,600 28,570 | 35,690 26,640 | 945.931 3,5 Mio. | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 26,280 26,465 | +0,015 +0,06 % | 04.06. | 26,150 382 | 26,475 377 | 27,110 25,720 | 58,50 16,038 | 31.290 824.251 | 13 | ||
| NINTENDO CO LTD 864009 Tradegate | 73,80 72,26 | -0,16 -0,22 % | 04.06. | 73,80 200 | 74,12 500 | 74,98 73,50 | 78,04 41,260 | 5.843 433.664 | 40 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 99,56 99,93 | +0,09 +0,09 % | 04.06. | 99,31 100 | 99,61 100 | 100,20 98,91 | 113,66 71,98 | 2.173 217.012 | 69 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 12,585 12,595 | 0,000 0,00 % | 04.06. | 11,210 4 | 13,860 1 | 12,615 12,360 | 16,720 8,520 | 105.951 194.576 | 8 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,985 2,925 | +0,010 +0,34 % | 04.06. | 2,956 3.000 | 2,994 3.000 | 3,000 2,859 | 6,279 2,250 | 37.919 110.596 | 4 | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,900 1,730 | 0,000 0,00 % | 04.06. | 1,830 9 | 1,840 38 | 1,990 1,660 | 138,00 1,650 | 876.636 108.875 | - | ||
| EVOLUTION AB A2PK19 Tradegate | 59,98 59,40 | +0,18 +0,30 % | 04.06. | 59,60 90 | 60,00 150 | 59,98 59,26 | 102,20 58,00 | 1.469 87.574 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 37,300 37,170 | +0,130 +0,35 % | 04.06. | 31,240 1 | 42,110 1 | 37,520 36,895 | 43,760 28,760 | 25.348 84.911 | - | ||
| FDJ UNITED A2PU5K Tradegate | 31,660 32,020 | -0,020 -0,06 % | 04.06. | 31,660 100 | 31,680 100 | 32,200 31,660 | 40,500 27,020 | 1.921 61.333 | 2 | ||
| INTERTAINMENT AG 622360 Tradegate | 0,566 0,580 | -0,054 -8,71 % | 04.06. | 0,566 1.980 | 0,674 1.650 | 0,620 0,562 | 0,985 0,332 | 94.388 56.452 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 8,905 8,980 | 0,000 0,00 % | 04.06. | 7,860 1 | 9,030 1 | 9,100 8,890 | 24,170 6,960 | 47.844 35.815 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 8,730 8,705 | 0,000 0,00 % | 04.06. | 8,720 3 | 9,590 1 | 8,760 8,590 | 9,095 2,975 | 51.286 34.144 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,240 11,280 | 0,000 0,00 % | 04.06. | 10,230 1 | 13,460 1 | 11,315 11,215 | 12,600 9,450 | 17.159 31.488 | 4 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 191,20 184,80 | 0,00 0,00 % | 04.06. | 190,50 30 | 191,80 30 | 191,20 185,50 | 193,30 112,10 | 130 24.728 | - | ||
| VIVENDI SE 591068 Tradegate | 2,883 2,868 | -0,005 -0,17 % | 04.06. | 2,882 1.150 | 2,893 1.150 | 2,894 2,860 | 11,250 2,286 | 7.708 22.173 | 8 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,030 1,150 | -0,120 -10,43 % | 04.06. | 0,990 2.000 | 1,060 2.000 | 1,120 0,955 | 2,340 0,815 | 20.633 21.275 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 11,840 11,770 | +0,070 +0,59 % | 04.06. | 11,740 300 | 11,790 260 | 11,980 11,750 | 12,000 7,540 | 1.714 20.257 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .