Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 5,8 Mio. 3,6 Mio. 2,5 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORPORATION A2QHVS NASDAQ | 93,69 93,80 | 0,00 0,00 % | 02.12. | 93,61 100 | 99,83 100 | 94,99 93,63 | 141,86 50,37 | 763.489 33,6 Mio. | 16 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 80,90 82,15 | 0,00 0,00 % | 02.12. | 81,05 96 | 81,25 96 | 82,30 80,80 | 113,90 74,70 | 71.224 5,8 Mio. | 3 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,910 13,900 | 0,000 0,00 % | 02.12. | 12,000 300 | 14,150 900 | 14,090 13,680 | 21,840 6,960 | 199.369 3,6 Mio. | - | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03. | 29,020 5 | 31,000 100 | 29,600 28,570 | 35,690 28,525 | 945.931 3,5 Mio. | 1 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,935 10,940 | -0,005 -0,05 % | 02.12. | 10,920 300 | 12,530 1.200 | 10,960 10,865 | 14,110 5,540 | 385.203 2,5 Mio. | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 20,800 17,480 | 0,000 0,00 % | 02.12. | 20,520 200 | 21,890 100 | 29,020 17,140 | 21,710 3,640 | 199.946 2,2 Mio. | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 18,670 18,455 | +0,215 +1,16 % | 02.12. | 16,330 200
| 21,710 100 | 18,820 18,490 | 22,640 9,650 | 104.551 973.865 | 8 | ||
| FDJ UNITED A2PU5K Tradegate | 23,200 24,300 | +0,040 +0,17 % | 02.12. | 23,160 140 | 23,240 140 | 24,260 22,940 | 38,520 22,940 | 19.205 449.410 | 2 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 49,590 50,64 | -1,080 -2,13 % | 02.12. | 46,860 600 | 49,600 200 | 50,34 49,590 | 50,67 28,760 | 21.481 351.699 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 10,355 10,325 | +0,030 +0,29 % | 02.12. | 10,300 100 | 10,360 400 | 10,425 10,320 | 12,970 9,450 | 52.853 175.077 | 4 | ||
| EVOLUTION AB A2PK19 Tradegate | 58,04 59,52 | -0,26 -0,45 % | 02.12. | 58,20 90 | 58,64 90 | 60,14 58,04 | 86,12 55,72 | 1.658 97.213 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,470 1,290 | 0,000 0,00 % | 02.12. | 1,480 337 | 1,500 1.600 | 1,520 1,290 | 1,710 0,900 | 49.190 70.833 | - | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 59,69 59,88 | +0,76 +1,29 % | 02.12. | 58,67 103 | 59,25 102 | 61,46 59,68 | 61,46 26,970 | 969 58.753 | 6 | ||
| BETSSON AB A40HBD Tradegate | 13,340 13,300 | -0,040 -0,30 % | 02.12. | 13,400 240 | 13,410 240 | 13,340 13,200 | 18,220 11,880 | 3.906 51.613 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 111,95 112,90 | +1,35 +1,22 % | 02.12. | 110,15 37 | 111,20 37 | 113,50 110,90 | 150,85 103,25 | 302 33.916 | 5 | ||
| NINTENDO CO LTD 864009 Tradegate | 70,02 70,58 | -0,56 -0,79 % | 07:45 | 69,58 144 | 70,10 143 | 70,08 69,54 | 85,82 54,32 | 465 32.439 | 40 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 221,80 226,40 | -4,60 -2,03 % | 07:38 | 222,00 24 | 225,40 23 | 225,60 221,80 | 227,60 141,50 | 135 30.125 | - | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10. | 0,970 1 | 1,000 1 | 1,470 0,930 | 6,349 0,573 | 91.977 26.241 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 15,800 16,100 | -0,130 -0,82 % | 02.12. | 15,880 200 | 16,060 200 | 16,210 15,800 | 21,300 13,650 | 1.607 25.768 | 2 | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,300 4,300 | 0,000 0,00 % | 02.12. | 4,260 948 | 4,440 1.896 | 4,380 4,280 | 4,940 3,880 | 5.706 24.906 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .