Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 9,8 Mio. 1,5 Mio. 1,1 Mio. 502.971 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 86,85 87,00 | -0,15 -0,17 % | 12.09. | 86,80 100 | 87,05 197 | 87,85 86,75 | 113,90 76,85 | 175.268 15,2 Mio. | 3 | ||
| ROBLOX CORPORATION A2QHVS NASDAQ | 133,25 133,07 | +0,19 +0,14 % | 12.09. | 133,00 1 | 133,60 2 | 134,31 133,09 | 138,29 39,635 | 808.589 9,8 Mio. | 16 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03. | 29,020 5 | 31,000 100 | 29,600 28,570 | 35,690 27,575 | 945.931 3,5 Mio. | 1 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 12,640 12,950 | -0,320 -2,47 % | 12.09. | 12,630 3 | 12,990 2 | 12,640 12,500 | 13,305 3,475 | 575.120 1,5 Mio. | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 21,255 21,160 | 0,000 0,00 % | 12.09. | 21,150 472 | 21,410 467 | 21,450 20,980 | 33,185 17,422 | 52.777 1,1 Mio. | 13 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 21,175 21,495 | -0,375 -1,74 % | 12.09. | 18,980 1 | 23,330 1 | 21,190 21,010 | 22,500 9,650 | 183.014 502.971 | 8 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 98,78 99,74 | -0,03 -0,03 % | 12.09. | 98,68 100 | 98,98 100 | 99,89 98,25 | 113,66 71,98 | 4.847 480.236 | 69 | ||
| NINTENDO CO LTD 864009 Tradegate | 81,18 82,64 | -0,02 -0,02 % | 12.09. | 81,00 123 | 81,40 122 | 82,34 81,02 | 85,82 45,210 | 5.035 410.334 | 40 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 14,210 14,040 | +0,170 +1,21 % | 12.09. | 14,130 6 | 14,500 23 | 14,240 14,140 | 17,550 6,960 | 151.637 284.275 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,740 1,640 | +0,100 +6,10 % | 12.09. | 1,680 2 | 1,770 4 | 1,740 1,680 | 39,600 1,580 | 2,3 Mio. 229.369 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 44,140 43,290 | +0,850 +1,96 % | 12.09. | 38,300 1 | 48,840 1 | 44,190 43,950 | 44,190 28,760 | 45.538 74.613 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Tradegate | 1,310 0,785 | +0,040 +3,15 % | 12.09. | 1,240 1.619 | 1,330 1.494 | 1,850 1,310 | 3,120 0,925 | 48.095 73.072 | - | ||
| EVOLUTION AB A2PK19 Tradegate | 73,26 72,80 | +0,28 +0,38 % | 12.09. | 72,70 80 | 73,24 80 | 73,78 72,12 | 96,00 58,00 | 789 57.841 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 173,70 174,10 | +1,10 +0,64 % | 12.09. | 171,60 31 | 173,60 30 | 176,00 171,70 | 198,60 123,20 | 313 54.373 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,469 0,456 | -0,004 -0,85 % | 12.09. | 0,000 3.200 | 0,000 3.100 | 0,469 0,403 | 0,469 0,051 | 115.044 50.540 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,680 1,800 | -0,120 -6,67 % | 12.09. | 1,680 1 | 1,690 3 | 1,690 1,680 | 3,490 1,090 | 32.957 41.521 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,381 2,373 | -0,018 -0,75 % | 12.09. | 2,383 3.000 | 2,415 3.000 | 2,414 2,370 | 5,255 2,250 | 16.870 40.342 | 4 | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,112 0,090 | +0,022 +24,44 % | 12.09. | 0,105 20.000 | 0,126 150.000 | 0,112 0,098 | 0,112 0,035 | 315.000 32.540 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 8,102 8,026 | +0,042 +0,52 % | 12.09. | 8,020 630 | 8,100 620 | 8,170 7,949 | 20,510 6,800 | 3.815 30.591 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 20,000 18,600 | 0,000 0,00 % | 12.09. | 19,800 505 | 20,000 495 | 20,200 18,600 | 47,200 18,600 | 1.088 21.420 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .