Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 1,2 Mio. 1,1 Mio. 670.939 519.164 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBLOX CORPORATION A2QHVS NASDAQ | 129,27 127,96 | 0,00 0,00 % | 23.10. | 57,30 3 | 131,36 2 | 130,73 129,11 | 141,86 41,970 | 526 9,0 Mio. | 16 | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 28,790 28,820 | -0,430 -1,47 % | 21.03. | 29,020 5 | 31,000 100 | 29,600 28,570 | 35,690 28,525 | 945.931 3,5 Mio. | 1 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 17,860 17,310 | 0,000 0,00 % | 23.10. | 15,200 9 | 20,080 2 | 18,000 17,300 | 21,840 6,960 | 75.630 1,2 Mio. | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 12,030 11,975 | 0,000 0,00 % | 23.10. | 12,020 5 | 13,480 1 | 12,180 12,000 | 14,110 4,055 | 308.419 1,1 Mio. | - | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 80,10 79,65 | +0,45 +0,56 % | 10:27 | 80,05 322 | 80,20 48 | 80,50 79,80 | 113,90 76,40 | 8.365 670.939 | 3 | ||
| NINTENDO CO LTD 864009 Tradegate | 72,70 73,50 | -0,80 -1,09 % | 10:23 | 72,22 100 | 72,70 100 | 73,00 72,00 | 85,82 45,210 | 7.182 519.164 | 40 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,040 18,630 | 0,000 0,00 % | 23.10. | 18,940 3 | 19,180 1 | 19,255 19,040 | 22,640 9,650 | 134.588 395.255 | 8 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 20,315 20,350 | -0,035 -0,17 % | 10:43 | 20,315 247 | 20,330 500 | 20,480 20,210 | 33,185 18,548 | 9.615 195.737 | 13 | ||
| EVOLUTION AB A2PK19 Tradegate | 60,84 61,70 | -0,86 -1,39 % | 10:14 | 61,00 330 | 61,04 330 | 61,74 60,56 | 95,00 56,00 | 2.558 155.983 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 45,560 46,110 | 0,000 0,00 % | 23.10. | 22,650 2 | 45,580 2 | 45,710 45,560 | 48,040 28,760 | 19.214 116.658 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,825 0,800 | +0,025 +3,12 % | 10:40 | 0,805 3.933 | 0,825 3.649 | 0,825 0,795 | 0,900 0,420 | 132.078 106.926 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,109 2,035 | -0,001 -0,05 % | 23.10. | 2,186 2.287 | 2,225 2.246 | 2,140 2,068 | 2,706 1,441 | 39.711 83.817 | 8 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 12,020 10,970 | 0,000 0,00 % | 23.10. | 11,360 2 | 19,110 5 | 12,020 11,730 | 15,000 3,640 | 21.213 72.461 | - | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 2,080 2,610 | 0,000 0,00 % | 23.10. | 2,160 1 | 2,140 3 | 2,210 2,000 | 43,200 2,060 | 171 45.553 | 4 | ||
| ACAST AB A3CR3V Tradegate | 1,974 1,920 | 0,000 0,00 % | 23.10. | 1,964 300 | 1,972 300 | 1,974 1,924 | 2,075 1,160 | 18.525 35.992 | - | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,660 21,060 | -0,080 -0,39 % | 23.10. | 21,000 480 | 21,040 480 | 21,180 20,660 | 25,360 11,570 | 1.565 32.579 | 6 | ||
| BETSSON AB A40HBD Tradegate | 14,150 13,640 | +0,510 +3,74 % | 10:41 | 14,090 360 | 14,120 360 | 14,650 13,700 | 18,220 11,780 | 2.073 29.397 | 3 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10. | 0,970 1 | 1,000 1 | 1,470 0,930 | 8,400 0,573 | 91.977 25.322 | - | ||
| WALT DISNEY COMPANY 855686 Tradegate | 97,45 97,30 | +0,15 +0,15 % | 10:46 | 97,31 250 | 97,47 250 | 97,77 97,26 | 113,66 71,98 | 245 23.867 | 69 | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 18,980 19,000 | +0,160 +0,85 % | 23.10. | 18,840 160 | 18,940 160 | 19,100 18,980 | 25,050 18,980 | 952 18.167 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .