Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 4,6 Mio. 2,5 Mio. 642.478 255.199 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| G5 ENTERTAINMENT AB A0X93F Tradegate | 9,600 9,450 | +0,150 +1,59 % | 09:15 | 9,470 55 | 9,600 55 | 9,600 9,600 | 13,000 7,720 | 62 595 | 2 | ||
| WILD BUNCH AG A2TSU2 Frankfurt | 37,600 32,000 | 0,000 0,00 % | 04.08. | 35,800 100 | 37,000 33 | 37,600 35,000 | 38,000 11,200 | 15 548 | 1 | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,420 1,480 | 0,000 0,00 % | 04.08. | 1,330 1 | 1,370 1 | 1,460 1,390 | 3,490 1,090 | 412 429 | - | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 22,370 22,220 | +0,150 +0,68 % | 15:35 | 21,810 1.000 | 21,910 1.000 | 22,370 22,370 | 33,740 21,560 | 15 336 | 11 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 3,150 3,040 | +0,110 +3,62 % | 17:07 | 3,100 1 | 3,240 2 | 3,150 3,150 | 3,820 0,828 | 1.209 315 | 2 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,00 72,50 | +0,50 +0,69 % | 04.08. | 71,50 420 | 72,00 420 | 73,00 72,00 | 78,00 52,00 | 4 290 | 9 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 2,290 2,480 | 0,000 0,00 % | 01.08. | 2,330 1 | 2,620 1 | 2,320 2,320 | 16,350 1,610 | 399 229 | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 20,000 16,850 | 0,000 0,00 % | 04.08. | 16,800 6 | 20,500 - | 20,000 16,850 | 22,400 16,650 | 10 200 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,810 1,800 | +0,010 +0,56 % | 15:40 | 1,760 30 | 1,840 3 | 1,810 1,810 | 67,10 1,650 | 3.715 181 | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 26,200 26,600 | -0,400 -1,50 % | 16:56 | 26,400 800 | 26,600 750 | 26,200 26,200 | 47,200 23,800 | 5 131 | 2 | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,100 1,200 | -0,100 -8,33 % | 16:33 | 1,050 1 | 1,170 1 | 1,100 1,100 | 1,660 0,880 | 915 110 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 3,880 3,880 | 0,000 0,00 % | 17:14 | 3,820 7.890 | 3,880 7.720 | 3,920 3,880 | 8,200 3,800 | 28 110 | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 18,275 18,005 | +0,080 +0,44 % | 04.08. | 17,875 280 | 18,235 275 | 18,275 18,275 | 22,170 13,700 | 3 55 | 4 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 38,200 38,000 | -0,600 -1,55 % | 04.08. | 38,000 159 | 38,600 155 | 38,200 38,200 | 48,400 30,600 | 1 38 | 3 | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,770 1,800 | -0,030 -1,67 % | 04.08. | 1,840 4.899 | 1,850 4.846 | 1,770 1,770 | 1,870 1,070 | 1 2 | 5 | ||
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 1,152 1,166 | -0,035 -2,95 % | 04.08. | 1,190 4.204 | 1,240 4.032 | 1,152 1,152 | 1,537 1,040 | 1 1 | - | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:02 | 0,053 12.500 | 0,083 12.500 | 0,053 0,053 | 0,124 0,047 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,005 0,005 | -0,001 -10,00 % | 08:10 | 0,014 148.100 | 0,031 25.000 | 0,005 0,005 | 0,058 0,000 | 0 0 | 1 | ||
| ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt |
0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 15,0 Mio. | 0,008 394.800 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 17,800 17,300 | +0,500 +2,89 % | 08:06 | 17,600 200 | 18,300 200 | 17,800 17,800 | 21,200 11,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .