Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 1,5 Mio. 647.244 534.873 504.726 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 08:08 | 32,400 620 | 32,600 1.200 | 33,000 33,000 | 46,635 21,800 | 5 165 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,100 4,080 | +0,020 +0,49 % | 14:12 | 4,020 800 | 4,100 700 | 4,100 4,100 | 5,000 3,900 | 35 144 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 35,860 35,580 | +0,560 +1,59 % | 05.06. | 36,160 400 | 36,660 400 | 35,860 35,860 | 56,70 32,140 | 2 72 | - | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 4,320 4,280 | +0,040 +0,93 % | 10:17 | 4,260 7.050 | 4,340 6.900 | 4,320 4,320 | 8,250 3,800 | 7 30 | - | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:04 | 0,059 12.500 | 0,089 12.500 | 0,060 0,060 | 0,137 0,047 | 0 0 | - | ||
| ACAST AB A3CR3V Tradegate | 1,470 1,442 | +0,004 +0,27 % | 04.06. | 1,464 400 | 1,482 400 | 0,000 0,000 | 1,910 1,160 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 25.000 | 0,027 25.000 | 0,001
0,001 | 0,067 0,000 | 0 0 | 1 | ||
| ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:01 | 0,000 15,0 Mio. | 0,010 306.150 | 0,000 0,000 | 0,059 0,000 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 17,900 17,900 | 0,000 0,00 % | 08:05 | 18,000 200 | 18,600 200 | 17,900 17,900 | 21,200 11,700 | 0 0 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Frankfurt | 2,400 2,620 | -0,220 -8,40 % | 08:07 | 2,280 4.000 | 2,540 3.600 | 2,400 2,400 | 2,880 0,595 | 0 0 | - | ||
| ALLWYN INTERNATIONAL AS A28S4W Frankfurt | 99,66 99,60 | +0,06 +0,06 % | 13:11 | 99,66 100.000 | 100,93 100.000 | 99,66 99,62 | 99,91 97,71 | 0 0 | - | ||
| ANGLER GAMING PLC A1JY35 Frankfurt | 0,312 0,324 | -0,012 -3,70 % | 15:29 | 0,313 6.390 | 0,345 5.798 | 0,313 0,312 | 0,418 0,271 | 0 0 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 34,800 35,800 | -1,000 -2,79 % | 03.06. | 35,600 170 | 36,200 166 | 0,000 0,000 | 48,400 29,000 | 0 0 | 3 | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,083 0,088 | -0,005 -5,14 % | 08:09 | 0,081 3.000 | 0,115 3.066 | 0,083 0,083 | 0,200 0,051 | 0 0 | - | ||
| ASPHERE INNOVATIONS PCL NVDR A0M9FS Frankfurt | 0,031 0,029 | +0,002 +5,17 % | 08:05 | 0,053 188.000 | 0,090 20.000 | 0,031 0,031 | 0,127 0,022 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 7,450 7,850 | -0,400 -5,10 % | 08:05 | 7,500 500 | 7,900 500 | 7,450 7,450 | 9,600 6,850 | 0 0 | - | ||
| AZERION GROUP NV A2QSAE Frankfurt | 1,235 1,355 | -0,120 -8,86 % | 08:01 | 1,350 2.300 | 1,460 2.100 | 1,235 1,235 | 1,750 0,840 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,570 0,628 | -0,058 -9,24 % | 15:29 | 0,572 874 | 0,688 728 | 0,626 0,570 | 1,135 0,489 | 0 0 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Frankfurt | 27,780 27,640 | +0,140 +0,51 % | 08:05 | 27,760 400 | 28,610 400 | 27,780 27,780 | 33,110 16,975 | 0 0 | 1 | ||
| BANG & OLUFSEN A/S 871970 Frankfurt | 1,722 1,720 | +0,002 +0,12 % | 08:04 | 1,822 2.000 | 1,858 2.000 | 1,722 1,722 | 1,994 1,090 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .