Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 1,4 Mio. 1,4 Mio. 385.635 367.110 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DRAFTKINGS INC A3DL31 Tradegate | 36,745 36,655 | +0,090 +0,25 % | 13:49 | 36,715 280 | 37,070 270 | 36,900 36,745 | 51,94 25,935 | 6 221 | 5 | ||
MAJOR CINEPLEX GROUP PCL 548184 Frankfurt | 0,234 0,194 | +0,040 +20,62 % | 13:40 | 0,195 3.000 | 0,234 3.000 | 0,234 0,189 | 0,410 0,180 | 804 188 | - | ||
KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 3,000 3,010 | 0,000 0,00 % | 18.06. | 2,270 1 | 3,740 1 | 3,000 3,000 | 16,350 1,610 | 100 186 | - | ||
SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 20,620 20,630 | -0,010 -0,05 % | 07:30 | 20,120 249 | 20,490 244 | 20,620 20,620 | 22,170 11,800 | 8 165 | 4 | ||
EDEL SE & CO KGAA 564950 Xetra | 4,000 4,060 | -0,060 -1,48 % | 09:50 | 4,040 400 | 4,100 3.644 | 4,000 4,000 | 4,940 3,820 | 39 158 | - | ||
DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,130 1,120 | 0,000 0,00 % | 27.06. | 1,100 50 | 1,320 2 | 1,130 1,130 | 2,000 0,880 | 213 124 | 1 | ||
ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 36,200 36,400 | +0,200 +0,56 % | 27.06. | 36,000 168 | 36,400 164 | 36,200 36,200 | 48,400 29,600 | 2 72 | 3 | ||
NACON SA A2P0XB Tradegate | 0,726 0,727 | -0,001 -0,14 % | 10:20 | 0,713 4.350 | 0,718 4.320 | 0,731 0,726 | 1,320 0,451 | 41 30 | 1 | ||
SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 25,800 26,200 | -0,600 -2,27 % | 27.06. | 26,400 384 | 26,600 376 | 25,800 25,800 | 53,60 25,400 | 1 26 | 2 | ||
POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,520 0,567 | 0,000 0,00 % | 27.06. | 0,478 1 | 0,630 2 | 0,520 0,520 | 1,580 0,520 | 247 21 | - | ||
DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,140 4,140 | 0,000 0,00 % | 10:30 | 4,120 3.000 | 4,180 1.000 | 4,140 4,140 | 5,600 3,600 | 4 17 | 5 | ||
G5 ENTERTAINMENT AB A0X93F Tradegate | 10,060 10,020 | +0,040 +0,40 % | 08:01 | 9,820 120 | 9,930 110 | 10,060 10,060 | 13,000 7,720 | 1 10 | 2 | ||
CINEPLEX INC A1H5KZ Tradegate | 7,150 7,150 | 0,000 0,00 % | 27.06. | 7,100 848 | 7,200 831 | 7,150 7,150 | 8,700 5,650 | 1 7 | - | ||
SPORTTOTAL AG A1EMG5 Tradegate | 0,014 0,019 | -0,005 -27,03 % | 09:50 | 0,015 10.000 | 0,019 10.000 | 0,014 0,014 | 0,790 0,013 | 200 3 | - | ||
5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,063 0,058 | +0,005 +8,68 % | 09:04 | 0,059 75.000 | 0,093 75.000 | 0,063 0,063 | 0,127 0,047 | 0 0 | - | ||
ACROUD AB A12CM6 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 27.06. | 0,001 6,0 Mio. | 0,025 120.000 | 0,002 0,002 | 0,058 0,000 | 0 0 | 1 | ||
ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt | 0,000 0,000 | 0,000 0,00 % | 27.06. | 0,000 15,0 Mio. | 0,011 263.200 | 0,000 0,000 | 0,031 0,000 | 0 0 | - | ||
AKATSUKI INC A2AP8B Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 08:08 | 17,500 200 | 18,200 200 | 17,600 17,600 | 21,200 11,700 | 0 0 | - | ||
ALLIED GAMING & ENTERTAINMENT INC A2PZLE Tradegate | 2,820 2,780 | +0,140 +5,22 % | 25.06. | 2,540 800 | 2,740 800 | 0,000 0,000 | 3,120 0,925 | 0 0 | - | ||
ALLWYN INTERNATIONAL AS A28S4W Frankfurt | 99,67 99,71 | -0,04 -0,04 % | 13:10 | 99,66 100.000 | 100,87 100.000 | 99,73 99,67 | 99,91 97,84 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.