Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 1,4 Mio. 556.815 250.929 173.916 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 1,000 0,984 | +0,017 +1,68 % | 11:00 | 1,002 4.995 | 1,048 4.769 | 1,048 1,000 | 1,766 0,880 | 76 79 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,309 0,307 | 0,000 0,00 % | 31.03. | 0,274 100 | 0,360 100 | 0,314 0,303 | 2,080 0,301 | 3.265 62 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,230 1,230 | 0,000 0,00 % | 11:30 | 1,230 4.897 | 1,260 4.740 | 1,260 1,230 | 1,880 1,070 | 44 55 | 5 | ||
| QUBICGAMES SA A2ASZ0 Stuttgart | 0,225 0,080 | +0,145 +180,55 % | 15:16 | 0,163 12.308 | 0,226 8.850 | 0,225 0,160 | 0,259 0,099 | 178 40 | - | ||
| NEXON CO LTD A1JPFB Tradegate | 15,300 15,700 | -0,400 -2,55 % | 10:03 | 15,200 334 | 15,500 324 | 15,400 15,300 | 24,000 11,600 | 2 31 | 3 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,415 0,435 | -0,021 -4,71 % | 11:00 | 0,415 24.102 | 0,459 21.791 | 0,453 0,415 | 0,712 0,295 | 67 30 | - | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 1,480 1,470 | +0,010 +0,68 % | 31.03. | 1,440 2.100 | 1,790 1.700 | 1,480 1,480 | 4,200 1,220 | 20 30 | 1 | ||
| CINEPLEX INC A1H5KZ Tradegate | 6,600 6,350 | +0,250 +3,94 % | 09:32 | 6,450 1.300 | 6,550 1.300 | 6,600 6,600 | 7,850 5,650 | 4 26 | - | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,860 24,480 | +0,380 +1,55 % | 31.03. | 25,260 400 | 25,280 400 | 24,860 24,860 | 26,240 16,280 | 1 25 | 6 | ||
| STREAMPLAY STUDIO LIMITED A3D3NZ Frankfurt | 0,004 0,004 | 0,000 0,00 % | 31.03. | 0,004 125.000 | 0,007 72.000 | 0,004 0,004 | 0,008 0,001 | 5.555 22 | 2 | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 19,940 20,360 | -0,420 -2,06 % | 09:30 | 19,540 700 | 20,480 600 | 19,940 19,940 | 42,320 18,570 | 1 20 | - | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 2,420 2,560 | +0,040 +1,68 % | 30.03. | 2,380 12.630 | 2,420 12.330 | 2,420 2,380 | 4,920 2,340 | 4 10 | - | ||
| TABCORP HOLDINGS LIMITED 892486 Tradegate | 0,565 0,570 | +0,010 +1,80 % | 30.03. | 0,555 9.055 | 0,575 8.654 | 0,565 0,565 | 0,650 0,300 | 10 6 | 4 | ||
| 36 GROUP AB A40WG6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 6,0 Mio. | 0,027 111.200 | 0,001 0,001 | 0,103 0,001 | 0 0 | 1 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,164 0,172 | -0,008 -4,37 % | 08:02 | 0,174 75.000 | 0,203 75.000 | 0,164 0,164 | 0,183 0,040 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:07 | 0,002 25.000 | 0,023 25.000 | 0,002 0,002 | 0,024 0,000 | 0 0 | 1 | ||
| AKATSUKI INC A2AP8B Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 08:12 | 14,900 200 | 15,600 200 | 14,800 14,800 | 21,200 13,100 | 0 0 | - | ||
| ANGLER GAMING PLC A1JY35 Frankfurt | 0,246 0,245 | 0,000 0,00 % | 31.03. | 0,258 39 | 0,348 2.000 | 0,246 0,240 | 0,421 0,231 | 0 0 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Frankfurt | 27,600 26,800 | 0,000 0,00 % | 08:12 | 27,600 150 | 28,200 300 | 27,600 27,600 | 40,600 26,600 | 0 0 | 3 | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,199 0,195 | 0,000 0,00 % | 30.03. | 0,202 4.935 | 0,224 4.465 | 0,199 0,192 | 0,356 0,068 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.