Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 5,8 Mio. 1,2 Mio. 704.324 572.413 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BANG & OLUFSEN A/S 871970 Tradegate | 1,948 1,952 | -0,004 -0,20 % | 17:04 | 1,920 1.670 | 1,946 1.650 | 1,948 1,904 | 2,000 1,142 | 163 317 | - | ||
EVOLUTION AB ADR A2QCAH Frankfurt | 73,50 71,50 | +2,00 +2,80 % | 13:01 | 71,50 170 | 73,00 170 | 73,50 70,50 | 119,00 68,50 | 3 220 | - | ||
KONAMI GROUP CORPORATION 870269 Tradegate | 110,00 108,00 | +2,00 +1,85 % | 15:28 | 109,00 47 | 110,00 46 | 110,00 110,00 | 123,00 54,00 | 2 220 | 3 | ||
SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 43,980 43,120 | +0,860 +1,99 % | 15:19 | 43,220 116 | 44,080 114 | 43,980 43,980 | 46,120 26,240 | 5 220 | 2 | ||
RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 42,400 42,200 | +0,400 +0,95 % | 20.03. | 41,800 300 | 42,100 300 | 42,400 42,400 | 56,70 35,350 | 5 212 | - | ||
GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,600 1,450 | 0,000 0,00 % | 19.03. | 1,600 1 | 1,750 2 | 1,650 1,580 | 3,490 1,350 | 302 160 | - | ||
DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 0,980 1,000 | -0,020 -2,00 % | 15:34 | 0,980 5 | 1,050 3 | 0,980 0,980 | 2,860 0,934 | 5.208 98 | 1 | ||
SUPER LEAGUE ENTERPRISE INC A3EWR2 NASDAQ | 0,351 0,360 | -0,010 -2,64 % | 17:06 | 0,341 1 | 0,378 1 | 0,351 0,351 | 2,600 0,350 | 3.670 70 | 4 | ||
SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 34,200 34,200 | 0,000 0,00 % | 10:07 | 34,000 600 | 34,200 600 | 34,200 34,200 | 53,60 21,800 | 2 68 | 2 | ||
PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 4,240 4,200 | +0,120 +2,91 % | 20.03. | 3,880 7.760 | 3,940 7.580 | 4,240 4,240 | 8,300 4,240 | 15 64 | - | ||
5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,072 0,072 | +0,000 +0,28 % | 08:49 | 0,075 12.500 | 0,105 12.500 | 0,072 0,072 | 0,167 0,061 | 0 0 | - | ||
7LEVELS SA A2JNGX Stuttgart | 1,650 1,520 | 0,000 0,00 % | 26.03.24 | 1,710 8 | 2,480 1.676 | 1,650 1,650 | 1,650 1,410 | 0 0 | - | ||
ACAST AB A3CR3V Tradegate | 1,430 1,435 | 0,000 0,00 % | 18.03. | 1,430 400 | 1,445 400 | 0,000 0,000 | 1,910 0,874 | 0 0 | - | ||
ACROUD AB A12CM6 Frankfurt | 0,002 0,002 | +0,000 +11,11 % | 09:16 | 0,002 25.000 | 0,022 25.000 | 0,002 0,002 | 0,086 0,000 | 0 0 | 1 | ||
ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:16 | 0,000 15,0 Mio. | 0,011 283.100 | 0,000 0,000 | 0,059 0,000 | 0 0 | - | ||
AKATSUKI INC A2AP8B Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 08:06 | 17,900 200 | 18,500 200 | 17,900 17,900 | 19,800 11,500 | 0 0 | - | ||
ALLIED GAMING & ENTERTAINMENT INC A2PZLE Frankfurt | 1,020 0,990 | +0,030 +3,03 % | 08:03 | 1,030 8.800 | 1,110 8.200 | 1,020 1,020 | 1,380 0,575 | 0 0 | - | ||
ALLWYN INTERNATIONAL AS A28S4W Frankfurt | 99,29 99,27 | +0,02 +0,02 % | 17:00 | 99,29 100.000 | 100,52 100.000 | 99,29 99,29 | 99,91 95,87 | 0 0 | - | ||
ANGLER GAMING PLC A1JY35 Stuttgart | 0,310 0,312 | -0,002 -0,64 % | 14:15 | 0,312 5.000 | 0,394
5.000 | 0,310 0,299 | 0,399 0,280 | 0 0 | - | ||
ART GAMES STUDIO SA A2PLET Stuttgart | 0,095 0,092 | 0,000 0,00 % | 14:15 | 0,092 3.000 | 0,142 3.000 | 0,095 0,089 | 0,200 0,051 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.