Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 9,8 Mio. 1,5 Mio. 1,1 Mio. 502.971 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,120 11,370 | -0,270 -2,37 % | 12.09. | 11,110 2 | 12,570 1 | 11,170 11,120 | 12,970 9,450 | 21.488 20.417 | 4 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 11,200 10,900 | -0,100 -0,88 % | 12.09. | 11,100 280 | 11,400 270 | 11,200 11,100 | 12,400 10,800 | 1.600 17.840 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 2,850 2,880 | +0,020 +0,71 % | 12.09. | 2,640 1 | 3,200 1 | 2,850 2,850 | 3,820 0,828 | 6.847 16.967 | 2 | ||
| FDJ UNITED A2PU5K Tradegate | 28,600 28,440 | +0,020 +0,07 % | 12.09. | 28,500 110 | 28,640 110 | 28,660 28,320 | 40,500 26,680 | 540 15.421 | 2 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 130,00 132,00 | -1,00 -0,76 % | 12.09. | 130,00 40 | 132,00 39 | 130,00 128,00 | 149,00 81,00 | 116 14.940 | 3 | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,200 4,180 | +0,020 +0,48 % | 12.09. | 4,140 2.143 | 4,240 600 | 4,220 4,200 | 4,940 3,880 | 3.500 14.770 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 3,120 3,040 | +0,080 +2,63 % | 12.09. | 3,010 5 | 3,380 3 | 3,140 3,120 | 7,600 1,810 | 17.318 13.890 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 9,900 8,975 | +0,925 +10,31 % | 12.09. | 6,860 1 | 10,140 1 | 9,900 9,900 | 11,560 3,640 | 17.909 13.827 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 37,615 39,080 | +0,150 +0,40 % | 12.09. | 37,345 267 | 37,575 266 | 39,350 37,110 | 51,94 26,880 | 303 11.393 | 5 | ||
| BETSSON AB A40HBD Tradegate | 13,980 14,190 | +0,030 +0,22 % | 12.09. | 13,940 230 | 13,950 230 | 14,180 13,980 | 18,220 10,500 | 572 8.005 | 3 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,715 1,750 | -0,015 -0,87 % | 12.09. | 1,680 72 | 1,850 2 | 1,725 1,710 | 5,850 1,025 | 36.973 6.909 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 20,000 21,000 | -1,000 -4,76 % | 12.09. | 19,900 650 | 20,400 600 | 20,800 20,000 | 21,600 11,000 | 320 6.416 | 41 | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 4,500 4,200 | +0,300 +7,14 % | 12.09. | 4,200 250 | 4,700 250 | 4,500 4,140 | 4,500 1,950 | 1.300 5.850 | 1 | ||
| LIGHT & WONDER INC 875605 Tradegate | 75,50 75,50 | -0,50 -0,66 % | 12.09. | 75,50 100 | 76,00 100 | 75,50 75,50 | 104,00 66,00 | 77 5.814 | 1 | ||
| ACAST AB A3CR3V Tradegate | 1,602 1,626 | -0,036 -2,20 % | 12.09. | 1,636 400 | 1,638 400 | 1,608 1,602 | 2,075 1,160 | 3.200 5.144 | - | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 148,10 148,30 | +0,05 +0,03 % | 12.09. | 147,25 22 | 148,80 21 | 148,95 148,10 | 150,85 89,34 | 31 4.612 | 5 | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 1,610 1,590 | +0,020 +1,26 % | 12.09. | 1,570 1 | 1,700 16 | 1,610 1,600 | 1,930 0,520 | 25.254 4.375 | - | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 3,050 3,030 | +0,020 +0,66 % | 12.09. | 3,010 1 | 3,280 3 | 3,050 3,050 | 43,200 2,760 | 12.920 4.315 | 4 | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 22,950 22,700 | +0,100 +0,44 % | 12.09. | 22,750 140 | 22,900 140 | 22,950 22,750 | 25,050 21,450 | 175 3.988 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 73,00 73,50 | +0,50 +0,69 % | 12.09. | 72,00 50 | 72,50 50 | 73,00 73,00 | 78,00 53,00 | 52 3.796 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .