Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 6,1 Mio. 1,1 Mio. 854.803 800.514 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 2,410 2,270 | 0,000 0,00 % | 24.04. | 2,200 1 | 2,440 1 | 2,425 2,210 | 3,450 0,828 | 38.296 25.161 | 2 | ||
| FDJ UNITED A2PU5K Tradegate | 31,180 30,880 | +0,060 +0,19 % | 24.04. | 31,040 100 | 31,260 100 | 31,180 30,720 | 40,500 27,020 | 498 15.402 | 2 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,080 4,080 | -0,080 -1,92 % | 24.04. | 4,020 600 | 4,280 500 | 4,180 4,000 | 5,000 3,900 | 3.789 15.234 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,190 1,170 | +0,010 +0,85 % | 24.04. | 1,180 3.411 | 1,200 3.311 | 1,200 1,190 | 4,420 1,190 | 11.106 13.266 | 1 | ||
| GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08.24 | 0,075 122 | 0,075 200 | 0,088 0,083 | 0,280 0,083 | 353.789 12.788 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 29,770 30,840 | -0,020 -0,07 % | 24.04. | 29,110 200 | 29,700 200 | 29,770 28,980 | 33,040 16,765 | 432 12.670 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 36,600 36,200 | -0,400 -1,08 % | 24.04. | 36,800 163 | 37,200 160 | 36,600 35,600 | 48,400 23,400 | 331 12.114 | 3 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 30,390 30,040 | +0,380 +1,27 % | 24.04. | 30,370 332 | 30,670 329 | 30,390 29,455 | 51,94 25,935 | 400 11.949 | 5 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,210 1,230 | -0,020 -1,63 % | 24.04. | 1,200 3.000 | 1,210 14.091 | 1,230 1,210 | 2,460 0,815 | 8.709 10.635 | - | ||
| VIVENDI SE 591068 Tradegate | 2,595 2,596 | -0,016 -0,61 % | 24.04. | 2,610 1.250 | 2,619 1.250 | 2,596 2,574 | 11,250 2,286 | 3.543 9.159 | 8 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 2,130 2,000 | 0,000 0,00 % | 24.04. | 2,070 49 | 2,380 1 | 2,230 1,920 | 7,600 1,810 | 12.874 7.244 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,220 4,800 | -0,580 -12,08 % | 24.04. | 4,260 2.000 | 4,740 1.000 | 4,760 4,220 | 5,700 3,600 | 1.100 4.696 | 5 | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 2,100 2,235 | 0,000 0,00 % | 24.04. | 2,100 8 | 2,280 75 | 2,270 2,100 | 138,00 1,720 | 14.601 4.502 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,120 1,140 | -0,010 -0,88 % | 24.04. | 1,130 8.900 | 1,160 8.700 | 1,120 1,120 | 1,790 1,070 | 3.000 3.360 | 5 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 10,744 10,538 | +0,044 +0,41 % | 24.04. | 10,648 470 | 10,752 470 | 10,744 10,420 | 20,510 8,379 | 293 3.115 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 7,620 7,825 | 0,000 0,00 % | 22.04. | 5,010 1 | 9,700 1 | 7,860 7,600 | 11,990 3,640 | 511 3.097 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 176,80 174,50 | +0,40 +0,23 % | 24.04. | 175,40 30 | 178,20 30 | 176,80 171,80 | 181,10 109,30 | 17 2.990 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 4,860 4,715 | 0,000 0,00 % | 24.04. | 3,880 1 | 5,370 1 | 4,860 4,675 | 7,200 3,800 | 3.462 2.395 | - | ||
| BETSSON AB A40HBD Tradegate | 14,360 14,400 | -0,050 -0,35 % | 24.04. | 14,390 220 | 14,420 220 | 14,390 14,310 | 15,120 10,180 | 149 2.143 | 3 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 16,670 16,280 | +0,320 +1,96 % | 24.04. | 16,260 320 | 16,440 320 | 16,670 16,060 | 21,300 11,420 | 125 2.071 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
