Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 17,3 Mio. 7,3 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIX FLAGS ENTERTAINMENT CORPORATION A2QGV5 Tradegate | 21,000 19,500 | +1,000 +5,00 % | 10.06. | 19,700 256 | 20,600 244 | 21,000 20,600 | 27,800 11,200 | 875 18.374 | 2 | ||
| YAMAHA CORPORATION 855314 Tradegate | 5,854 5,938 | +0,038 +0,65 % | 10.06. | 5,920 845 | 5,980 836 | 5,934 5,850 | 6,655 5,195 | 2.979 17.510 | 1 | ||
| NINTENDO CO LTD 864009 Tradegate | 38,780 38,715 | +0,065 +0,17 % | 09:09 | 38,555 78 | 38,810 78 | 38,960 38,555 | 85,82 36,065 | 437 16.982 | 40 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 19,990 19,430 | +0,560 +2,88 % | 07:31 | 19,675 255 | 20,070 250 | 20,000 19,990 | 33,110 19,255 | 600 11.997 | 1 | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 3,290 3,170 | 0,000 0,00 % | 10.06. | 2,570 200 | 3,590 100 | 3,350 3,140 | 106,38 3,080 | 6.258 10.936 | 4 | ||
| EVOLUTION AB A2PK19 Tradegate | 65,54 65,22 | +0,32 +0,49 % | 09:01 | 65,68 310 | 65,70 310 | 65,54 65,06 | 79,82 48,010 | 142 9.279 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 37,000 37,400 | +1,000 +2,78 % | 10.06. | 35,800 425 | 36,400 416 | 37,400 36,000 | 78,50 34,800 | 244 9.034 | 16 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 123,55 120,95 | +0,45 +0,37 % | 10.06. | 122,30 58 | 124,95 57 | 123,55 118,75 | 124,90 33,200 | 69 8.499 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 19,420 19,430 | -0,010 -0,05 % | 09:09 | 19,420 599 | 19,460 520 | 19,470 19,290 | 24,300 16,980 | 418 8.113 | 13 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 4,350 4,230 | +0,070 +1,64 % | 10.06. | 4,320 200 | 4,380 100 | 4,370 4,230 | 5,510 2,190 | 2.104 7.914 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 7,030 6,942 | +0,088 +1,27 % | 07:30 | 6,908 1.450 | 6,922 1.450 | 7,030 7,030 | 12,000 5,790 | 1.000 7.030 | 2 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 13,200 13,200 | -0,200 -1,49 % | 10.06. | 13,200 381 | 13,400 373 | 13,600 13,200 | 22,133 13,000 | 435 5.788 | 2 | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 17,700 17,600 | -0,900 -4,84 % | 10.06. | 18,500 219
| 18,800 213 | 17,700 17,700 | 17,700 10,164 | 313 5.540 | - | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 9,050 9,410 | +0,030 +0,33 % | 10.06. | 8,980 560 | 9,000 560 | 9,050 8,990 | 25,050 8,490 | 598 5.397 | - | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 49,000 50,000 | -0,600 -1,21 % | 10.06. | 49,200 62 | 50,000 60 | 49,000 49,000 | 62,00 47,000 | 105 5.145 | 2 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 12,500 12,500 | +0,010 +0,08 % | 10.06. | 12,520 400 | 12,540 400 | 12,670 12,440 | 14,210 8,430 | 404 5.040 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,000 7,950 | +0,100 +1,27 % | 10.06. | 7,900 634 | 8,100 616 | 8,000 8,000 | 12,400 7,850 | 555 4.440 | - | ||
| GDEV INC A40HBN Frankfurt | 12,700 12,700 | 0,000 0,00 % | 10.06. | 12,000 60 | 13,000 60 | 12,700 12,700 | 29,600 10,300 | 297 3.772 | 5 | ||
| DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,258 0,240 | 0,000
0,00 % | 10.06. | 0,238 21.100 | 0,252 21.100 | 0,258 0,246 | 0,318 0,206 | 14.113 3.641 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,812 1,816 | -0,004 -0,22 % | 08:56 | 1,797 1.670 | 1,813 6.000 | 1,812 1,783 | 3,100 0,821 | 1.926 3.478 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.