Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 2,8 Mio. 1,9 Mio. 720.623 438.299 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FDJ UNITED A2PU5K Tradegate | 33,400 33,320 | +0,080 +0,24 % | 18:56 | 33,220 100 | 33,380 100 | 33,460 33,300 | 40,500 27,020 | 658 21.958 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 23,540 22,900 | +0,640 +2,79 % | 15:56 | 23,340 140 | 23,560 140 | 23,700 23,020 | 24,220 10,930 | 814 19.059 | 6 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,230 6,180 | +0,050 +0,81 % | 18:12 | 6,205 820 | 6,240 812 | 6,240 6,205 | 8,050 5,600 | 2.485 15.453 | 1 | ||
| GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08.24 | 0,075 122 | 0,075 200 | 0,088 0,083 | 0,200 0,083 | 353.789 12.788 | - | ||
| IMAX CORPORATION 896801 Tradegate | 23,800 23,600 | 0,000 0,00 % | 27.06. | 23,400 1.280 | 23,600 1.280 | 23,800 23,800 | 25,800 15,300 | 464 11.043 | 7 | ||
| BETSSON AB A40HBD Tradegate | 17,880 17,910 | -0,030 -0,17 % | 19:48 | 17,870 180 | 17,880 180 | 17,990 17,800 | 18,220 10,270 | 598 10.716 | 3 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 36,420 36,655 | -0,235 -0,64 % | 19:09 | 36,230 600 | 36,345 550 | 36,915 36,310 | 51,94 25,935 | 274 9.957 | 5 | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 4,660 4,470 | +0,190 +4,25 % | 17:32 | 4,520 2 | 4,700 6 | 4,660 4,470 | 60,40 4,110 | 8.865 9.254 | 4 | ||
| ENTAIN PLC A1CWWN Tradegate | 10,445 10,580 | -0,135 -1,28 % | 16:05 | 10,480 500 | 10,550 500 | 10,595 10,445 | 10,560 5,496 | 845 8.949 | 2 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,200 4,140 | +0,060 +1,45 % | 17:16 | 4,160 600 | 4,220 1.000 | 4,200 4,140 | 5,600 3,600 | 2.008 8.413 | 5 | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,060 4,060 | 0,000 0,00 % | 17:36 | 4,000 1.905 | 4,100 1.226 | 4,100 4,000 | 4,940 3,820 | 2.036 8.247 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 14,820 14,240 | +0,580 +4,07 % | 10:17 | 14,640 100 | 15,080 100 | 14,820 14,420 | 18,960 12,880 | 550 8.151 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 36,000 35,800 | -0,400 -1,10 % | 27.06. | 35,600 570 | 35,800 560 | 36,000 36,000 | 46,635 21,800 | 213 7.668 | - | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 3,310 2,950 | +0,360 +12,20 % | 18:18 | 3,220 1 | 3,380 1 | 3,310 3,300 | 7,600 1,810 | 14.353 7.055 | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 30,220 30,210 | +0,010 +0,03 % | 16:04 | 30,120 167 | 30,730 163 | 30,850 30,220 | 33,040 17,120 | 205 6.317 | 1 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,740 11,830 | 0,000 0,00 % | 19:27 | 11,730 1 | 11,740 2 | 11,740 11,730 | 12,600 9,450 | 9.551 6.061 | 4 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,106 0,113 | +0,006 +6,00 % | 27.06. | 0,110 13.700 | 0,121 12.400 | 0,112 0,100 | 0,327 0,051 | 52.054 5.440 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,829 1,795 | +0,023 +1,25 % | 27.06. | 1,742 2.870 | 1,789 2.795 | 1,829 1,829 | 2,720 1,441 | 2.500 4.572 | 8 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 64,00 64,45 | -0,45 -0,70 % | 17:14 | 63,15 48 | 63,95 79 | 64,30 63,15 | 63,85 26,680 | 53 3.404 | 2 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 68,50 67,50 | +1,00 +1,48 % | 14:50 | 66,00 460 | 66,50 460 | 68,50 68,50 | 78,00 48,400 | 45 3.082 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .