Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 3,0 Mio. 1,7 Mio. 1,1 Mio. 769.908 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 2,460 2,520 | -0,060 -2,38 % | 28.03. | 2,460 30 | 2,520 2.000 | 2,520 2,460 | 3,700 2,040 | 3.870 9.580 | - | ||
CENTURY CASINOS INC 889628 Frankfurt | 3,000 2,800 | +0,200 +7,14 % | 28.03. | 2,900 2.000 | 2,960 2.000 | 3,060 3,000 | 7,350 2,260 | 2.590 7.770 | 1 | ||
INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 30,200 30,200 | -0,200 -0,66 % | 28.03. | 30,200 332 | 30,400 329 | 30,200 30,200 | 37,200 25,800 | 250 7.550 | - | ||
SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 3,455 3,360 | 0,000 0,00 % | 28.03. | 3,000 2 | 4,080 5 | 3,460 3,370 | 3,860 2,685 | 20.903 6.992 | - | ||
MOBILE GLOBAL ESPORTS INC A3DKVX NASDAQ | 0,178 0,150 | +0,014 +8,54 % | 28.03. | 0,163 1 | 0,178 25 | 0,180 0,145 | 0,920 0,150 | 70.684 6.779 | 2 | ||
SKILLZ INC A3EGP6 NASDAQ | 6,470 6,430 | 0,000 0,00 % | 28.03. | 5,830 2 | 7,500 1 | 6,780 6,470 | 15,500 4,020 | 12.867 6.588 | - | ||
LA FRANCAISE DES JEUX A2PU5K Tradegate | 37,920 37,800 | +0,100 +0,26 % | 28.03. | 37,660 90 | 37,960 90 | 37,940 37,580 | 40,360 28,200 | 153 5.781 | 3 | ||
KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 9,700 10,200 | -0,500 -4,90 % | 28.03. | 9,700 1.000 | 10,100 1.000 | 9,700 9,650 | 11,600 9,650 | 550 5.455 | 1 | ||
PARADOX INTERACTIVE AB A2AKVC Tradegate | 16,210 16,240 | -0,100 -0,61 % | 28.03. | 16,220 330 | 16,390 320 | 16,370 16,210 | 27,080 15,210 | 324 5.277 | 2 | ||
GDEV INC A3CZGD Frankfurt | 2,340 2,240 | +0,100 +4,46 % | 28.03. | 2,000 540 | 2,220 540 | 2,340 2,020 | 7,800 1,800 | 2.232 5.175 | - | ||
FOCUS ENTERTAINMENT SA A14NXK Frankfurt | 8,980 9,110 | -0,130 -1,43 % | 28.03. | 9,040 222 | 9,210 218 | 9,070 8,910 | 47,900 8,770 | 500 4.500 | - | ||
GAXOS.AI INC A407DK NASDAQ | 6,120 6,040 | 0,000 0,00 % | 28.03. | 6,010 1 | 6,510 2 | 6,180 6,000 | 28,800 2,402 | 6.678 4.280 | 3 | ||
LAS VEGAS SANDS CORP A0B8S2 Tradegate | 48,200 47,540 | +0,300 +0,63 % | 28.03. | 47,540 200 | 48,260 200 | 48,200 48,200 | 59,15 40,980 | 85 4.097 | 4 | ||
GAMES WORKSHOP GROUP PLC 900512 Tradegate | 118,00 116,00 | 0,00 0,00 % | 28.03. | 117,00 30 | 118,00 30 | 118,00 115,00 | 138,00 104,00 | 30 3.523 | 1 | ||
BETSSON AB A3D4LT Tradegate | 9,230 9,225 | +0,005 +0,05 % | 28.03. | 9,180 340 | 9,270 340 | 9,230 9,230 | 11,270 8,740 | 330 3.046 | - | ||
LIGHT & WONDER INC 875605 Tradegate | 96,00 96,50 | +1,00 +1,05 % | 28.03. | 94,50 100 | 95,00 100 | 96,00 96,00 | 99,00 53,50 | 30 2.880 | 9 | ||
VIVENDI SE 591068 Xetra | 10,100 10,040 | +0,060 +0,60 % | 28.03. | 10,065 3.000 | 10,135 3.000 | 10,100 10,070 | 10,460 8,000 | 237 2.391 | 7 | ||
SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 45,600 45,600 | 0,000 0,00 % | 28.03. | 45,400 80 | 45,600 80 | 45,600 45,600 | 47,000 36,800 | 50 2.280 | - | ||
KUKE MUSIC HOLDING LTD ADR A2QLQP NASDAQ | 2,230 2,250 | 0,000 0,00 % | 27.03. | 1,650 1 | 2,210 2 | 1,900 1,820 | 2,700 0,440 | 463 1.788 | 1 | ||
DOLPHIN ENTERTAINMENT INC A2DYRL NASDAQ | 1,430 1,400 | +0,030 +2,14 % | 28.03. | 1,240 1 | 1,600 20 | 1,500 1,370 | 2,400 1,240 | 10.123 1.540 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.