Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 4,6 Mio. 2,5 Mio. 642.478 255.199 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 3,600 3,540 | +0,060 +1,69 % | 16:13 | 3,520 900 | 3,600 900 | 3,600 3,560 | 5,900 2,920 | 3.840 13.754 | 1 | ||
| IMAX CORPORATION 896801 Tradegate | 22,000 22,000 | 0,000 0,00 % | 15:30 | 21,600 1.390 | 21,800 1.380 | 22,000 22,000 | 25,800 17,700 | 460 10.120 | 7 | ||
| NEXON CO LTD A1JPFB Tradegate | 16,700 16,200 | +0,500 +3,09 % | 08:07 | 16,600 302 | 17,000 293 | 16,700 16,700 | 19,000 11,600 | 600 10.020 | 3 | ||
| NACON SA A2P0XB Tradegate | 0,739 0,735 | +0,003 +0,41 % | 04.08. | 0,726 4.280 | 0,733 4.230 | 0,744 0,736 | 1,204 0,451 | 12.981 9.573 | 1 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 19,900 18,900 | +1,000 +5,29 % | 14:14 | 19,500 650 | 19,800 650 | 19,900 19,300 | 20,200 11,000 | 451 8.965 | 41 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,204 0,188 | +0,017 +8,80 % | 18:58 | 0,199 7.800 | 0,210 7.300 | 0,204 0,191 | 0,327 0,051 | 44.476 8.940 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,930 0,945 | 0,000 0,00 % | 17:35 | 0,915 2.493 | 0,950 3.064 | 0,950 0,930 | 1,880 0,815 | 8.992 8.526 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,140 4,100 | +0,040 +0,98 % | 15:29 | 4,120 600 | 4,180 500 | 4,160 4,120 | 5,000 3,900 | 1.712 7.080 | - | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 134,00 134,00 | 0,00 0,00 % | 16:38 | 133,00 38 | 135,00 37 | 136,00 134,00 | 136,00 67,00 | 51 6.854 | 3 | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 12,800 13,000 | -0,200 -1,54 % | 14:03 | 13,300 1.510 | 13,400 1.490 | 12,800 12,800 | 20,200 11,900 | 491 6.285 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 30,500 30,440 | -0,120 -0,39 % | 04.08. | 30,280 400 | 30,580 400 | 30,740 30,500 | 56,70 30,240 | 192 5.891 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 15,280 14,690 | +0,590 +4,02 % | 19:00 | 15,110 350 | 15,280 350 | 15,280 15,200 | 21,300 12,010 | 374 5.686 | 2 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,290 9,310 | -0,020 -0,21 % | 18:42 | 9,280 1 | 9,300 1 | 9,390 9,290 | 21,010 6,960 | 11.847 5.606 | - | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 45,240 45,285 | -0,045 -0,10 % | 16:00 | 45,020 700 | 45,250 700 | 45,255 45,240 | 53,21 26,970 | 113 5.112 | 6 | ||
| NAGACORP LTD A0LB2X Tradegate | 0,485 0,450 | +0,035 +7,79 % | 15:27 | 0,461 21.730 | 0,485 5.466 | 0,485 0,470 | 0,487 0,295 | 10.357 4.984 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 11,900 11,700 | -0,200 -1,65 % | 04.08. | 12,000 419 | 12,300 407 | 11,900 11,900 | 12,200 0,000 | 417 4.962 | - | ||
| BALLYS CORPORATION A4100E NASDAQ | 9,260 9,190 | 0,000 0,00 % | 04.08. | 8,910 5 | 9,410 10 | 9,330 9,170 | 22,500 8,780 | 1.435 4.654 | 1 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 37,670 38,265 | -0,595 -1,55 % | 17:33 | 37,640 1 | 37,970 1 | 37,670 37,670 | 43,760 28,760 | 9.023 3.767 | - | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 4,220
4,180 | +0,040 +0,96 % | 15:30 | 4,120 1 | 4,180 2 | 4,220 4,220 | 50,40 4,110 | 12.099 3.473 | 4 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,020 23,860 | +0,160 +0,67 % | 15:46 | 23,900 130 | 24,120 130 | 24,140 23,960 | 25,360 11,030 | 141 3.381 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .