Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 1,5 Mio. 647.244 534.873 504.726 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTAIN PLC ADR A2QPAN Frankfurt | 8,800 8,800 | 0,000 0,00 % | 15:51 | 8,700 500 | 8,800 500 | 8,800 8,700 | 9,800 5,550 | 1.149 10.111 | 2 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 35,820 36,230 | +0,600 +1,70 % | 05.06. | 35,215 900 | 35,425 900 | 36,135 35,820 | 53,21 26,970 | 210 7.548 | 6 | ||
| CINEPLEX INC A1H5KZ Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 15:57 | 7,250 699 | 7,350 1.000 | 7,300 7,100 | 8,550 4,720 | 1.000 7.300 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 13,150 12,785 | +0,365 +2,85 % | 16:33 | 13,140 5 | 13,170 4 | 13,150 13,150 | 16,720 8,520 | 19.539 5.224 | 8 | ||
| WILD BUNCH AG A2TSU2 Stuttgart | 37,800 37,200 | 0,000 0,00 % | 10:08 | 33,000 32 | 37,800 5 | 37,800 37,200 | 37,800 4,820 | 132 4.990 | 1 | ||
| LIGHT & WONDER INC 875605 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 16:34 | 75,50 140 | 77,00 130 | 75,50 75,50 | 104,00 69,50 | 58 4.379 | 1 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 216,40 211,80 | +4,60 +2,17 % | 15:47 | 216,90 200 | 219,10 200 | 216,40 210,40 | 285,80 163,10 | 20 4.328 | 9 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 120,00 121,00 | -1,00 -0,83 % | 07:30 | 121,00 43 | 122,00 42 | 120,00 120,00 | 136,00 63,50 | 34 4.080 | 3 | ||
| CINEMARK HOLDINGS INC A0MK44 Tradegate | 27,610 27,620 | -0,020 -0,07 % | 05.06. | 27,530 800 | 27,680 800 | 27,610 27,610 | 33,740 16,500 | 130 3.589 | 11 | ||
| SPORTTOTAL AG A1EMG5 Xetra | 0,029 0,030 | -0,001 -3,39 % | 05.06. | 0,025 100.000 | 0,032 62.297 | 0,040 0,029 | 0,795 0,015 | 101.097 3.476 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 193,70 190,70 | +3,00 +1,57 % | 12:03 | 191,30 30 | 193,00 30 | 193,70 190,70 | 193,30 112,10 | 18 3.441 | - | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 23,220 23,220 | 0,000 0,00 % | 16:11 | 23,240 430 | 23,320 430 | 23,480 23,220 | 24,220 10,920 | 136 3.173 | 6 | ||
| MELCO RESORTS & ENTERTAINMENT LTD ADR A0LF1J Tradegate | 5,100 5,200 | -0,100 -1,92 % | 16:35 | 5,100 4.950 | 5,150 4.840 | 5,100 5,100 | 7,700 4,180 | 500 2.550 | 1 | ||
| BETSSON AB A40HBD Tradegate | 17,300 17,250 | +0,050 +0,29 % | 15:46 | 17,260 180 | 17,320 174 | 17,330 17,300 | 17,350 10,180 | 144 2.494 | 3 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 16:06 | 11,730 270 | 11,800 270 | 11,820 11,730 | 12,020 7,540 | 207 2.436 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,770 1,770 | -0,030 -1,67 % | 05.06. | 1,800 3.400 | 1,870 3.200 | 1,770 1,770 | 4,420 1,150 | 1.351 2.391 | 1 | ||
| GRAVITY CO LTD ADR A14SPA Tradegate | 56,00 56,50 | +0,50 +0,90 % | 05.06. | 55,00 190 | 56,00 180 | 56,00 56,00 | 82,50 49,200 | 40 2.240 | 2 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,020 1,030 | 0,000 0,00 % | 14:43 | 1,020 2.000 | 1,090 2.000 | 1,060 1,020 | 2,340 0,815 | 2.010 2.130 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 6,260 6,250 | 0,000 0,00 % | 05.06. | 6,220 1 | 6,350 2 | 6,400 6,220 | 7,200 3,800 | 843 1.890 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 55,50 54,70 | +0,80 +1,46 % | 09:54 | 54,70 92 | 55,75 90 | 55,50 55,45 | 56,15 26,240 | 34 1.887 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .