Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 622.572 613.193 338.131 110.157 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTAIN PLC A1CWWN Tradegate | 6,648 6,798 | -0,150 -2,21 % | 17:26 | 6,614 790 | 6,664 790 | 6,722 6,600 | 12,000 5,496 | 3.383 22.581 | 2 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 4,865 4,600 | +0,265 +5,76 % | 18:51 | 4,500 900 | 4,950 200 | 4,920 4,490 | 5,290 0,828 | 30.053 20.859 | 2 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,384 0,376 | +0,008 +2,13 % | 19:06 | 0,362 9.000 | 0,384 8.000 | 0,400 0,352 | 1,440 0,224 | 53.480 20.583 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 11,370 11,370 | 0,000 0,00 % | 16:15 | 11,420 280 | 11,550 270 | 11,370 11,000 | 18,930 10,670 | 1.597 17.793 | 2 | ||
| KONAMI GROUP CORPORATION 870269 Tradegate | 107,00 107,00 | 0,00 0,00 % | 15:38 | 107,00 47 | 108,00 46 | 107,00 106,00 | 151,00 97,00 | 155 16.431 | 3 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 66,50 69,50 | -3,00 -4,32 % | 14:47 | 68,00 450 | 68,50 440 | 66,50 66,50 | 77,50 53,00 | 245 16.292 | 9 | ||
| TABCORP HOLDINGS LIMITED 892486 Tradegate | 0,595 0,615 | -0,020 -3,25 % | 12:19 | 0,580 8.719 | 0,605 8.332 | 0,595 0,585 | 0,650 0,300 | 24.288 14.332 | 4 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 102,00 97,50 | +4,50 +4,62 % | 17:12 | 100,00 400 | 101,00 300 | 102,00 102,00 | 101,00 21,800 | 132 13.464 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,320 9,740 | -0,420 -4,31 % | 19:02 | 9,260 100 | 9,390 100 | 9,740 9,320 | 21,840 6,960 | 77.856 13.308 | - | ||
| ACAST AB A3CR3V Tradegate | 2,435 2,480 | -0,045 -1,81 % | 15:17 | 2,440 300 | 2,465 300 | 2,455 2,385 | 3,320 1,160 | 5.454 13.177 | - | ||
| VIVENDI SE 591068 Tradegate | 2,015 2,020 | -0,005 -0,25 % | 19:26 | 2,014 1.600 | 2,021 1.600 | 2,022 1,965 | 3,577 1,983 | 4.793 9.557 | 8 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,500 9,500 | 0,000 0,00 % | 14:14 | 9,550 525 | 9,800 509 | 9,500 9,500 | 12,400 8,550 | 1.000 9.500 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A425ZC NASDAQ | 1,640 1,850 | -0,210 -11,35 % | 19:10 | 1,710 500 | 1,650 200 | 1,815 1,620 | - - | 52.042 8.938 | - | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 143,75 134,55 | +9,20 +6,84 % | 15:50 | 141,55 70 | 142,20 70 | 145,85 134,00 | 149,00 103,25 | 51 7.369 | 5 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 6,590 7,030 | -0,440 -6,26 % | 18:50 | 6,740 200 | 7,060 300 | 7,040 6,590 | 23,920 3,770 | 7.378 6.913 | - | ||
| NACON SA A2P0XB Tradegate | 0,164 0,168 | -0,004 -2,27 % | 17:36 | 0,167 9.270 | 0,168 5.000 | 0,169 0,160 | 0,956 0,123 | 40.736 6.703 | 1 | ||
| BETSSON AB A40HBD Tradegate | 8,915 9,030 | -0,115 -1,27 % | 18:32 | 8,860 360 | 8,945 350 | 8,955 8,640 | 18,220 8,200 | 712 6.284 | 3 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 9,375 9,620 | -0,245 -2,55 % | 18:27 | 9,330 340 | 9,400 330 | 9,445 9,285 | 12,220 7,540 | 667 6.266 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 12,594 12,610 | -0,016 -0,13 % | 09:30 | 12,478 810 | 12,534 800 | 12,594 12,086 | 17,608 10,164 | 501 6.087 | - | ||
| AZERION GROUP NV A2QSAE Stuttgart | 0,850 0,862 | -0,012 -1,39 % | 19:01 | 0,850 2.353 | 1,040 1.000 | 0,986 0,830 | 1,470 0,826 | 5.738 5.648 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.