Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 394.474 348.261 307.430 282.822 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXON CO LTD A1JPFB Tradegate | 15,700 15,600 | +0,100 +0,64 % | 08:12 | 15,800 318 | 16,200 309 | 15,700 15,700 | 20,000 11,600 | 300 4.710 | 3 | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 9,860 9,880 | +0,050 +0,51 % | 14.05. | 9,900 120 | 10,020 110 | 9,940 9,830 | 13,000 7,720 | 453 4.454 | 2 | ||
| SKILLZ INC A3EGP6 NASDAQ | 6,085 5,800 | 0,000 0,00 % | 14.05. | 5,480 4 | 6,640 1 | 6,130 5,580 | 7,200 3,800 | 8.090 4.417 | - | ||
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY A411N4 NASDAQ | 1,920 1,880 | 0,000 0,00 % | 14.05. | 1,660 1 | 1,940 2 | 1,940 1,840 | 138,00 1,720 | 28.377 4.058 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 14,426 14,438 | -0,058 -0,40 % | 14.05. | 14,264 279 | 14,480 275 | 14,426 14,426 | 21,505 11,800 | 250 3.606 | - | ||
| YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 1,700 1,200 | 0,000 0,00 % | 14.05. | 1,680 2.000 | 1,710 1.950 | 1,710 1,700 | 2,680 1,120 | 2.050 3.486 | 2 | ||
| BALLYS CORPORATION A4100E NASDAQ | 11,170 10,890 | 0,000 0,00 % | 14.05. | 9,920 1 | 12,860 1 | 11,170 10,670 | 22,500 10,890 | 5.741 3.470 | 1 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,195 6,235 | -0,040 -0,64 % | 09:42 | 6,145 817 | 6,205 809 | 6,205 6,190 | 8,050 5,600 | 530 3.282 | 1 | ||
| FDJ UNITED A2PU5K Tradegate | 32,620 32,480 | +0,140 +0,43 % | 09:57 | 32,580 310 | 32,600 310 | 32,620 32,220 | 40,500 27,020 | 97 3.150 | 2 | ||
| HALL OF FAME RESORT & ENTERTAINMENT COMPANY A3DRX8 NASDAQ | 0,860 0,893 | +0,020 +2,38 % | 14.05. | 0,860 1 | 0,870 57 | 0,870 0,825 | 3,540 0,710 | 13.637 3.150 | 3 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,350 1,380 | 0,000 0,00 % | 14.05. | 1,240 2 | 1,350 11 | 1,440 1,300 | 5,850 1,025 | 26.833 3.071 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 40,380 40,280 | +1,000 +2,54 % | 14.05. | 38,800 129 | 39,360 127 | 40,380 40,380 | 56,70 32,140 | 70 2.827 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 36,600 36,000 | +0,600 +1,67 % | 09:33 | 36,000 168 | 36,600 164 | 36,800 36,600 | 48,400 26,400 | 76 2.797 | 3 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 186,10 185,40 | +0,70 +0,38 % | 09:30 | 183,40 60 | 186,50 60 | 186,10 185,00 | 189,60 111,70 | 14 2.591 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 7,450 7,770 | -0,320 -4,12 % | 14.05. | 5,010 1 | 9,000 21 | 7,700 7,260 | 11,990 3,640 | 2.051 2.391 | - | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,632 0,637 | -0,005 -0,78 % | 10:02 | 0,632 8.100 | 0,636 8.100 | 0,637 0,632 | 1,180 0,373 | 3.612 2.283 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 9,304 9,386 | -0,082 -0,87 % | 07:30 | 9,316 1.080 | 9,362 1.070 | 9,304 9,304 | 10,090 5,496 | 100 930 | 2 | ||
| SNAIL INC A3DVG5 NASDAQ | 1,170 1,100 | +0,040 +3,54 % | 14.05. | 1,100 2 | 1,230 10 | 1,180 1,140 | 3,150 0,556 | 8.209 813 | - | ||
| NACON SA A2P0XB Tradegate | 0,555 0,558 | -0,003 -0,54 % | 08:15 | 0,550 5.640 | 0,557 5.570 | 0,557 0,555 | 1,648 0,451 | 1.209 671 | 1 | ||
| GCL GLOBAL HOLDINGS LTD A40J70 NASDAQ | 2,180 2,250 | 0,000 0,00 % | 14.05. | 1,960 14 | 2,400 1 | 2,200 2,160 | 7,600 1,810 | 4.964 490 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .