Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 2,2 Mio. 724.466 565.545 487.990 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAX CORPORATION 896801 Tradegate | 28,800 29,000 | -0,200 -0,69 % | 21:01 | 28,800 347 | 29,000 345 | 28,800 28,800 | 35,800 21,200 | 961 27.680 | 7 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 4,060 0,573 | 91.977 26.241 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 6,220 6,260 | -0,040 -0,64 % | 22:00 | 6,250 100 | 6,370 300 | 6,410 6,070 | 14,570 2,250 | 17.389 23.411 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,217 0,235 | -0,018 -7,66 % | 20:54 | 0,000 15.000 | 0,000 14.000 | 0,231 0,195 | 1,440 0,220 | 97.079 20.737 | - | ||
| BETSSON AB A40HBD Tradegate | 8,045 8,110 | -0,065 -0,80 % | 14:44 | 8,170 390 | 8,245 380 | 8,110 8,035 | 18,220 7,600 | 1.658 13.398 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 144,40 141,15 | +3,25 +2,30 % | 19:58 | 143,15 22 | 144,60 22 | 145,00 141,15 | 149,00 109,40 | 89 12.863 | 5 | ||
| ACAST AB A3CR3V Tradegate | 3,185 3,195 | -0,010 -0,31 % | 17:39 | 3,155 200 | 3,195 200 | 3,220 3,015 | 3,320 1,340 | 3.856 11.852 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 6,310 6,430 | -0,120 -1,87 % | 20:39 | 6,318 800 | 6,380 790 | 6,406 6,266 | 11,998 3,958 | 1.700 10.678 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Tradegate | 0,312 0,342 | -0,030 -8,77 % | 21:17 | 0,300 1.670 | 0,330 1.520 | 0,350 0,312 | 3,120 0,232 | 27.157 9.637 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 0,506 0,503 | +0,003 +0,60 % | 21:59 | 0,504 300 | 0,515 100 | 0,566 0,506 | 2,140 0,379 | 62.366 8.832 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 12,000 12,360 | -0,360 -2,91 % | 11:00 | 12,120 260 | 12,260 260 | 12,240 11,970 | 18,640 10,490 | 620 7.442 | 2 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,066 6,064 | +0,002 +0,03 % | 16:02 | 6,104 860 | 6,154 850 | 6,066 5,962 | 12,000 5,790 | 1.129 6.743 | 2 | ||
| SEGA SAMMY HOLDINGS INC A0B799 Tradegate | 11,790 12,435 | -0,645 -5,19 % | 15:23 | 11,835 430 | 12,070 422 | 11,790 11,790 | 22,170 12,140 | 506 5.966 | 4 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,442 0,442 | 0,000 0,00 % | 19:27 | 0,000 3.700 | 0,000 3.500 | 0,442 0,442 | 0,630 0,100 | 12.000 5.304 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,400 3,100 | 0,000 0,00 % | 09:51 | 3,100 2.175 | 3,480 237 | 3,400 3,100 | 4,460 2,420 | 1.555 5.287 | 5 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,300 8,300 | 0,000 0,00 % | 15:28 | 8,350 613 | 8,550 595 | 8,300 8,200 | 12,400 8,150 | 611 5.070 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 32,200 28,200 | +4,000 +14,18 % | 20:25 | 32,200 188 | 32,600 184 | 32,600 31,800 | 40,000 26,800 | 140 4.488 | 3 | ||
| VIVENDI SE 591068 Tradegate | 2,116 2,122 | -0,006 -0,28 % | 19:10 | 2,120 1.550 | 2,126 1.550 | 2,124 2,112 | 3,577 1,660 | 1.808 3.823 | 8 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,776 0,806 | -0,030 -3,72 % | 17:35 | 0,740 2.000 | 0,810 3.975 | 0,790 0,776 | 1,550 0,770 | 4.500 3.555 | - | ||
| GDEV INC A40HBN Frankfurt | 14,300 14,000 | +0,300 +2,14 % | 18:15 | 13,000 120 | 14,400 120 | 14,300 13,600 | 29,600 10,300 | 200 2.860 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.