Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 6,6 Mio. 3,3 Mio. 2,5 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 11,000 10,840 | +0,160 +1,48 % | 26.07. | 9,150 1 | 10,990 5 | 11,000 10,520 | 40,040 7,600 | 2.814 27.743 | - | ||
VIVENDI SE 591068 Tradegate | 9,904 10,240 | -0,040 -0,40 % | 26.07. | 9,924 550 | 9,962 550 | 10,330 9,870 | 11,250 7,990 | 1.824 18.289 | 23 | ||
MULTIMETAVERSE HOLDINGS LIMITED A3DK2R NASDAQ | 0,650 0,598 | +0,052 +8,71 % | 26.07. | 0,638 22 | 0,660 28 | 0,660 0,648 | 1,490 0,491 | 28.819 16.695 | - | ||
EDEL SE & CO KGAA 564950 Tradegate | 4,120 4,180 | -0,020 -0,48 % | 26.07. | 4,080 300 | 4,200 300 | 4,140 4,120 | 5,450 3,500 | 3.965 16.356 | - | ||
EMBRACER GROUP AB A3C36T Tradegate | 2,316 2,295 | -0,012 -0,52 % | 26.07. | 2,316 2.200 | 2,339 2.200 | 2,324 2,290 | 2,677 1,338 | 6.391 14.668 | - | ||
GAMER PAKISTAN INC A3EFCW NASDAQ | 0,180 0,173 | +0,006 +3,64 % | 26.07. | 0,156 1 | 0,179 13 | 0,180 0,178 | 4,380 0,161 | 81.169 13.444 | - | ||
MOTORSPORT GAMES INC A3DZJS NASDAQ | 1,970 2,210 | -0,240 -10,86 % | 26.07. | 2,030 1 | 2,100 21 | 2,010 1,970 | 7,590 1,970 | 10.984 11.721 | 2 | ||
PARADOX INTERACTIVE AB A2AKVC Tradegate | 13,530 12,790 | -0,100 -0,73 % | 26.07. | 13,550 390 | 13,700 380 | 13,700 13,110 | 26,620 11,420 | 860 11.581 | 5 | ||
INTERNATIONAL GAME TECHNOLOGY PLC A14QUY Tradegate | 21,800 18,600 | -0,200 -0,91 % | 26.07. | 21,800 276 | 22,000 271 | 21,800 21,200 | 31,200 18,000 | 446 9.620 | 13 | ||
GAMES WORKSHOP GROUP PLC 900512 Tradegate | 122,50 120,10 | -1,70 -1,37 % | 26.07. | 123,30 30 | 125,00 30 | 122,50 119,70 | 138,00 104,00 | 77 9.380 | - | ||
BANG & OLUFSEN A/S 871970 Tradegate | 1,240 1,240 | -0,022 -1,74 % | 26.07. | 1,240 2.590 | 1,282 2.500 | 1,240 1,240 | 1,450 1,100 | 5.000 6.200 | 1 | ||
ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 32,000 31,800 | -0,200 -0,62 % | 26.07. | 31,800 189 | 32,400 187 | 32,000 32,000 | 33,600 22,800 | 184 5.888 | 2 | ||
BETSSON AB A40DEL Tradegate | 10,740 10,610 | -0,020 -0,19 % | 26.07. | 10,710 290 | 10,810 290 | 10,740 10,660 | 11,740 8,810 | 522 5.603 | 2 | ||
YAMAHA CORPORATION 855314 Tradegate | 21,180 20,840 | -0,020 -0,09 % | 26.07. | 21,060 238 | 21,300 235 | 21,180 21,180 | 35,460 18,800 | 239 5.062 | - | ||
SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 39,190 39,480 | -0,505 -1,27 % | 26.07. | 39,480 177 | 39,910 175 | 39,190 39,190 | 47,000 31,445 | 110 4.311 | 2 | ||
KONAMI GROUP CORPORATION 870269 Tradegate | 68,50 69,00 | -1,50 -2,14 % | 26.07. | 69,50 73 | 70,00 73 | 68,50 68,50 | 70,00 45,440 | 60 4.110 | 1 | ||
SKILLZ INC A3EGP6 NASDAQ | 6,440 6,320 | +0,120 +1,90 % | 26.07. | 5,880 1 | 6,800 11 | 6,440 6,435 | 11,950 4,020 | 1.722 3.856 | 1 | ||
G5 ENTERTAINMENT AB A0X93F Tradegate | 10,960 10,720 | +0,380 +3,59 % | 26.07. | 10,500 110 | 10,640 110 | 10,960 10,960 | 15,660 9,800 | 345 3.781 | - | ||
INTERTAINMENT AG 622360 Tradegate | 0,428 0,410 | +0,022 +5,42 % | 26.07. | 0,382 4.000 | 0,430 7.999 | 0,428 0,428 | 0,630
0,252 | 8.000 3.424 | - | ||
EVOKE PLC A0F640 Tradegate | 0,712 0,722 | +0,009 +1,21 % | 26.07. | 0,694 4.500 | 0,712 4.400 | 0,719 0,712 | 1,552 0,712 | 4.721 3.379 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.