Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 1,1 Mio. 895.423 483.028 377.164 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 4,695 4,560 | +0,135 +2,96 % | 20:00 | 4,600 1.000 | 4,750 300 | 4,800 4,480 | 106,38 2,150 | 10.491 40.233 | 4 | ||
| ENTAIN PLC A1CWWN Tradegate | 5,862 5,834 | +0,028 +0,48 % | 16:15 | 5,830 900 | 5,876 890 | 5,876 5,834 | 10,480 5,790 | 4.618 26.987 | 2 | ||
| KUKE MUSIC HOLDING LTD ADR A411M5 NASDAQ | 1,370 0,986 | 0,000 0,00 % | 21.10.25 | 0,970 1 | 1,000 1 | 1,470 0,930 | 1,590 0,573 | 91.977 26.241 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 6,868 6,902 | -0,034 -0,49 % | 18:59 | 6,858 730 | 6,928 730 | 6,954 6,824 | 10,178 3,958 | 3.131 21.466 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,316 1,314 | +0,002 +0,15 % | 13:02 | 1,298 2.470 | 1,316 2.430 | 1,324 1,292 | 1,940 1,110 | 10.111 13.194 | - | ||
| POP CULTURE GROUP CO LTD A41Z75 NASDAQ | 0,250 0,279 | -0,029 -10,30 % | 19:52 | 0,240 400 | 0,269 100 | 0,260 0,240 | 25,500 0,267 | 59.813 9.940 | - | ||
| BETSSON AB A40HBD Tradegate | 8,425 8,450 | -0,025 -0,30 % | 19:50 | 8,345 380 | 8,425 370 | 8,495 8,345 | 14,650 7,515 | 1.105 9.342 | 3 | ||
| FIRY INC A3EGP6 NASDAQ | 9,690 9,840 | -0,150 -1,52 % | 20:05 | 9,700 100 | 9,750 100 | 9,740 9,600 | 14,570 2,250 | 1.772 8.727 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,347 0,358 | -0,011 -3,07 % | 20:09 | 0,338 4.500 | 0,360 4.200 | 0,360 0,347 | 0,630 0,260 | 22.492 7.898 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 20,500 20,400 | +0,100 +0,49 % | 11:08 | 20,300 500 | 20,400 490 | 20,500 20,400 | 39,350 17,300 | 369 7.555 | 5 | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate | 28,970 29,600 | -0,630 -2,13 % | 14:11 | 28,340 177 | 28,920 173 | 29,360 28,630 | 31,390 19,095 | 219 6.360 | 1 | ||
| CIRSA ENTERPRISES SA A41CUN Tradegate | 18,720 18,300 | +0,420 +2,30 % | 09:39 | 19,180 170 | 19,260 170 | 18,720 18,720 | 18,600 13,100 | 300 5.616 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,772 6,772 | 0,000 0,00 % | 16:11 | 6,716 751 | 6,784 743 | 6,854 6,772 | 7,814 5,195 | 808 5.477 | 1 | ||
| KENON HOLDINGS LTD A14L8C München | 56,50 56,00 | +0,50 +0,89 % | 16:00 | 56,00 120 | 57,00 120 | 57,00 56,50 | 83,00 34,000 | 85 4.802 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,488 1,506 | -0,019 -1,23 % | 07:30 | 1,442 3.468 | 1,481 3.375 | 1,488 1,488 | 2,399 1,440 | 2.255 3.354 | 8 | ||
| SNAIL INC A42EKD NASDAQ | 2,540 2,600 | -0,060 -2,31 % | 19:28 | 2,530 2.000 | 2,560 100 | 2,550 2,480 | 10,700 1,893 | 2.818 3.254 | - | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Stuttgart | 6,000 5,750 | 0,000 0,00 % | 20:01 | 6,050 250 | 6,350 1.060 | 6,300 5,750 | 6,950 3,220 | 500 3.125 | 1 | ||
| GDEV INC A40HBN Frankfurt | 8,500 8,500 | 0,000 0,00 % | 19:14 | 8,500 100 | 9,000 500 | 8,500 8,500 | 29,600 8,500 | 300 2.550 | 5 | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 1,190 1,130 | +0,050 +4,39 % | 09.09. | 1,130 2.700 | 1,160 2.600 | 1,190 1,190 | 2,740 1,190 | 2.057 2.448 | 1 | ||
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 1,711 1,773 | -0,062 -3,50 % | 18:59 | 1,709 3.000 | 1,726 3.000 | 1,734 1,700 | 2,259 1,462 | 1.349 2.332 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.