Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,2 Mio. 53,9 Mio. 50,0 Mio. 44,2 Mio. 23,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROUP AG 710000 Xetra | 48,945 49,525 | -0,580 -1,17 % | 17:40 | 48,945 82 | 48,945 18 | 49,485 48,510 | 66,28 45,600 | 2,1 Mio. 104,2 Mio. | 174 | ||
VOLKSWAGEN AG VZ 766403 Xetra | 87,70 89,30 | -1,60 -1,79 % | 17:35 | 87,70 252 | 87,70 677 | 88,26 87,12 | 114,20 78,86 | 613.259 53,9 Mio. | 623 | ||
BMW AG 519000 Xetra | 72,54 73,44 | -0,90 -1,23 % | 17:40 | 72,52 501 | 72,54 1.051 | 73,26 72,02 | 92,38 62,96 | 688.280 50,0 Mio. | 37 | ||
DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,650 38,610 | -0,960 -2,49 % | 17:35 | 37,650 606 | 37,780 1.317 | 38,540 37,430 | 45,330 29,610 | 1,2 Mio. 44,2 Mio. | 63 | ||
CONTINENTAL AG 543900 Xetra | 74,92 76,10 | -1,18 -1,55 % | 17:35 | 74,92 92 | 74,80 217 | 76,12 74,52 | 78,68 51,02 | 310.157 23,3 Mio. | 11 | ||
PORSCHE AG PAG911 Xetra | 41,000 41,000 | 0,000 0,00 % | 17:35 | 41,000 225 | 41,000 426 | 41,400 40,550 | 76,14 40,430 | 536.910 22,0 Mio. | 109 | ||
KNORR-BREMSE AG KBX100 Xetra | 83,55 84,20 | -0,65 -0,77 % | 17:35 | 83,55 82 | 83,20 86 | 84,15 82,95
| 96,40 65,85 | 248.293 20,7 Mio. | 21 | ||
KION GROUP AG KGX888 Xetra | 41,340 41,780 | -0,440 -1,05 % | 17:35 | 41,280 157 | 41,340 4.278 | 41,600 40,740 | 48,110 28,000 | 304.279 12,6 Mio. | 35 | ||
TESLA INC A1CX3T Tradegate | 280,80 275,40 | +5,40 +1,96 % | 21:59 | 0,000 36 | 0,000 36 | 285,60 274,45 | 466,15 165,56 | 43.474 12,1 Mio. | 431 | ||
BYD CO LTD A0M4W9 Tradegate | 14,115 14,215 | -0,100 -0,70 % | 21:59 | 14,015 3.057 | 14,115 8.929 | 14,285 14,015 | 17,693 7,620 | 638.398 9,0 Mio. | 124 | ||
JUNGHEINRICH AG 621993 Xetra | 37,220 38,080 | -0,860 -2,26 % | 17:35 | 37,080 389 | 37,220 311 | 37,940 36,780 | 38,880 23,260 | 222.675 8,3 Mio. | 6 | ||
TRATON SE TRAT0N Xetra | 27,800 27,980 | -0,180 -0,64 % | 17:35 | 27,700 811 | 27,800 6.572 | 28,120 27,480 | 38,450 25,120 | 290.578 8,1 Mio. | 41 | ||
BMW AG VORZUGSAKTIEN 519003 Xetra | 68,25 68,80 | -0,55 -0,80 % | 17:35 | 67,80 222 | 68,25 111 | 68,80 67,80 | 85,50 59,40 | 76.411 5,2 Mio. | 34 | ||
HELLA GMBH & CO KGAA A13SX2 Xetra | 83,60 86,20 | 0,00 0,00 % | 17:35 | 83,60 474 | 83,60 142 | 85,70 83,20 | 94,40 80,40 | 54.450 4,6 Mio. | 2 | ||
VOLKSWAGEN AG 766400 Xetra | 89,20 89,70 | -0,50 -0,56 % | 17:35 | 89,20 97 | 89,20 174 | 89,70 88,60 | 116,70 81,50 | 45.449 4,1 Mio. | 600 | ||
STABILUS SE STAB1L Xetra | 25,750 26,300 | -0,550 -2,09 % | 17:35 | 25,600 31 | 25,750 1.267 | 26,250 25,350 | 46,300 17,480 | 79.440 2,0 Mio. | 17 | ||
WERIDE INC ADR A40KYH NASDAQ | 7,660 7,735 | -0,075 -0,97 % | 22:00 | 7,640 5 | 7,670 5 | 7,665 7,625 | 40,490 6,360 | 934.392 1,9 Mio. | 19 | ||
AURORA INNOVATION INC A3CY5C NASDAQ | 5,325 5,330 | -0,005 -0,09 % | 21:59 | 5,280 11 | 5,320 19 | 5,340 5,275 | 10,440 2,185 | 9,7 Mio. 1,7 Mio. | 5 | ||
SCHAEFFLER AG SHA001 Xetra | 4,084 4,120 | -0,036 -0,87 % | 17:35 | 4,056 597 | 4,084 954 | 4,120 4,050 | 5,675 3,154 | 289.164 1,2 Mio. | 8 | ||
MOBILEYE GLOBAL INC A3DW3V NASDAQ | 15,300 14,995 | +0,305 +2,03 % | 21:59 | 15,010 1 | 15,630 10 | 15,320 15,215 | 28,280 10,490 | 664.081 1,0 Mio. | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.