Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 15,3 Mio. 10,7 Mio. 7,0 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNA INTERNATIONAL INC 868610 Tradegate | 41,370 41,150 | +0,170 +0,41 % | 19.11. | 41,390 243 | 41,690 242 | 41,370 41,010 | 44,680 27,760 | 32 1.317 | 5 | ||
| VOLVO AB A 871229 Tradegate | 24,500 24,460 | +0,040 +0,16 % | 09:05 | 24,120 420 | 24,140 420 | 24,700 24,500 | 30,880 20,460 | 50 1.233 | 15 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 1,750 1,850 | 0,000 0,00 % | 19.11. | 0,712 200 | 1,760 300 | 1,750 1,750 | 10,320 1,750 | 19.805 1.227 | - | ||
| FLY-E GROUP INC A41J9A NASDAQ | 4,150 4,600 | 0,000 0,00 % | 18.11. | 3,510 300 | 4,880 100 | 4,090 3,860 | 156,10 4,150 | 729 1.158 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,699 1,679 | +0,020 +1,20 % | 08:57 | 1,671 1.796 | 1,699 5.885 | 1,699 1,661 | 2,147 1,250 | 651 1.085 | 18 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,488 0,477 | +0,011 +2,31 % | 10:25 | 0,475 10.700 | 0,493 6.092 | 0,488 0,488 | 1,348 0,436 | 2.000 975 | 14 | ||
| EVGO INC A3CTU1 Tradegate | 2,420 2,500 | -0,080 -3,20 % | 19.11. | 2,500 2.430 | 2,540 2.358 | 2,500 2,420 | 4,400 2,420 | 380 930 | 1 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 9,100 8,600 | +0,500 +5,81 % | 09:34 | 8,900 850 | 9,100 830 | 9,100 9,100 | 34,050 7,700 | 100 910 | - | ||
| BREMBO NV A3ER8L Tradegate | 8,985 8,985 | -0,105 -1,16 % | 19.11. | 8,975 900 | 9,025 890 | 8,985 8,940 | 10,350 6,820 | 99 886 | - | ||
| SCAGE FUTURE ADR A40YUC NASDAQ | 1,800 1,890 | 0,000 0,00 % | 14.11. | 0,738 500 | 1,820 100 | 1,690 1,680 | 11,000 1,800 | 239 830 | - | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 8,210 8,260 | 0,000 0,00 % | 18.11. | 8,060 100 | 12,960 100 | 8,235 8,095 | 10,035 7,910 | 1.213 821 | - | ||
| AYVENS SA A2DSXM Tradegate | 10,790 10,730 | +0,060 +0,56 % | 08:04 | 10,670 1.000 | 10,710 1.000 | 10,790 10,790 | 11,620 5,925 | 72 777 | 1 | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,083 0,085 | -0,003 -3,03 % | 19.11. | 0,083 24.033 | 0,086 22.623 | 0,083 0,083 | 0,100 0,049 | 8.600 715 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,080 1,100 | 0,000 0,00 % | 19.11. | 0,434 100 | 1,270 100 | 1,160 1,080 | 15,300 1,070 | 3.898 713 | 1 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,258 11,180 | +0,078 +0,70 % | 12:06 | 11,212 900 | 11,260 900 | 11,260 11,212 | 12,000 7,560 | 59 664 | 137 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,620 0,605 | +0,015 +2,48 % | 11:24 | 0,575 10.500 | 0,725 8.300 | 0,620 0,610 | 1,520 0,535 | 1.000 620 | 15 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,180 6,100 | +0,080 +1,31 % | 09:36 | 6,000 326 | 6,180 1.448 | 6,180 6,180 | 8,000 4,900 | 100 618 | - | ||
| MICROPOLIS HOLDING COMPANY A400N4 NASDAQ | 1,220 1,375 | 0,000 0,00 % | 18.11. | 1,170 100 | 2,030 200 | 1,270 1,150 | 4,540 1,220 | 28.602 601 | - | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,480 3,380 | +0,100 +2,96 % | 09:03 | 3,340 2.404 | 3,460 2.299 | 3,480 3,480 | 3,915 3,320 | 150 522 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 171,00 171,00 | 0,00 0,00 % | 07:58 | 164,00 60 | 168,50 60 | 171,00 171,00 | 195,00 137,50 | 3 513 | 52 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .