Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,5 Mio. 126,7 Mio. 95,4 Mio. 42,0 Mio. 37,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO INC A3CTU1 Tradegate | 1,860 1,900 | -0,040 -2,11 % | 17:10 | 1,840 16.400 | 1,880 8.000 | 1,860 1,860 | 4,400 1,980 | 1.345 2.480 | 1 | ||
| SHW AG A3E5B7 Hamburg | 5,650 5,650 | 0,000 0,00 % | 11:23 | 5,600 3.049 | 5,800 240 | 5,650 5,650 | 9,000 5,500 | 415 2.345 | - | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 6,650 6,800 | -0,150 -2,21 % | 14:08 | 6,650 772 | 6,900 723 | 6,650 6,650 | 8,750 5,500 | 310 2.062 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,110 0,128 | -0,018 -14,06 % | 17:55 | 0,100 50.059 | 0,128 18.000 | 0,128 0,110 | 0,479 0,110 | 18.341 2.025 | 2 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 34,400 36,000 | -1,600 -4,44 % | 10:01 | 34,600 100 | 35,600 100 | 34,600 34,400 | 45,400 30,600 | 56 1.934 | 21 | ||
| FLY-E GROUP INC A41J9A NASDAQ | 2,050 1,880 | 0,000 0,00 % | 06.03. | 2,040 100 | 2,440 100 | 2,050 2,040 | 156,10 1,880 | 3.519 1.848 | - | ||
| XPEL INC A2PN36 Tradegate | 34,600 35,000 | -0,400 -1,14 % | 08:53 | 33,800 300 | 34,400 290 | 34,600 34,600 | 46,600 22,600 | 53 1.834 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 1,280 1,350 | -0,070 -5,19 % | 19:08 | 1,250 200 | 1,490 100 | 1,305 1,260 | 6,490 1,205 | 17.645 1.798 | 7 | ||
| MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart | 31,200 30,000 | +1,200 +4,00 % | 18:23 | 29,600 126 | 30,600 330 | 31,200 29,600 | 39,400 25,800 | 93 1.703 | 1 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 13,575 14,050 | -0,475 -3,38 % | 15:33 | 13,905 1.080 | 14,000 1.080 | 13,600 13,575 | 26,760 11,500 | 125 1.698 | 3 | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 2,740 2,800 | -0,060 -2,14 % | 11:23 | 2,700 3.036 | 2,760 2.916 | 2,740 2,740 | 3,915 2,700 | 600 1.644 | - | ||
| NHK SPRING CO LTD 859493 Tradegate | 15,300 14,900 | +0,500 +3,38 % | 06.03. | 14,600 344 | 15,000 334 | 15,300 15,300 | 17,300 13,200 | 102 1.561 | - | ||
| SONIC AUTOMOTIVE INC 910513 Tradegate | 50,50 53,00 | -2,50 -4,72 % | 18:20 | 51,00 200 | 51,50 200 | 50,50 50,50 | 56,50 46,800 | 30 1.515 | 3 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 77,50 78,00 | -0,50 -0,64 % | 15:16 | 78,00 330 | 78,50 320 | 77,50 77,50 | 109,00 59,50 | 18 1.395 | 3 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,796 0,780 | +0,016 +2,09 % | 18:35 | 0,790 500 | 0,799 1.000 | 0,808 0,786 | 2,725 0,780 | 56.568 1.355 | 2 | ||
| U POWER LIMITED A403VP NASDAQ | 1,320 1,395 | -0,075 -5,38 % | 18:05 | 1,310 4.100 | 1,390 200 | 1,330 1,320 | 4,630 1,150 | 7.984 1.334 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,635 0,724 | -0,089 -12,33 % | 06.03. | 0,530 100 | 0,691 100 | 0,635 0,635 | 6,360 0,544 | 8.929 1.333 | - | ||
| FLEETWOOD LIMITED 570803 Frankfurt | 1,270 1,160 | +0,110 +9,48 % | 10:51 | 1,130 1.500 | 1,270 3.000 | 1,270 1,090 | 1,820 1,160 | 1.000 1.270 | 5 | ||
| LINAMAR CORPORATION 905977 Tradegate | 55,50 56,50 | -1,00 -1,77 % | 18:37 | 55,00 400 | 55,50 400 | 55,50 55,50 | 60,50 28,600 | 22 1.221 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 0,930 0,930 | 0,000 0,00 % | 06.03. | 0,801 3.300 | 1,490 100 | 0,930 0,928 | 1,640 0,788 | 9.094 1.205 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.