Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,9 Mio. 88,5 Mio. 82,0 Mio. 38,7 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,148 0,160 | -0,012 -7,50 % | 16:29 | 0,141 29.000 | 0,148 29.443 | 0,154 0,136 | 0,718 0,131 | 45.000 6.790 | 2 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 10:07 | 4,060 200 | 4,440 200 | 4,220 4,220 | 21,300 3,122 | 1.500 6.330 | 14 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 36,415 35,295 | +1,120 +3,17 % | 16:42 | 36,610 820 | 36,735 820 | 36,415 35,015 | 56,73 26,655 | 168 6.027 | 2 | ||
| MANITOU BF SA 868918 Tradegate | 19,240 19,440 | -0,200 -1,03 % | 12:40 | 19,020 170 | 19,200 170 | 19,280 19,160 | 24,350 15,000 | 306 5.887 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,350 15,550 | -0,340 -2,17 % | 07.01. | 16,020 940 | 16,155 930 | 15,465 15,350 | 28,260 11,500 | 380 5.872 | 3 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 126,00 122,00 | +4,00 +3,28 % | 16:47 | 126,00 100 | 127,00 100 | 126,00 121,00 | 125,00 70,00 | 45 5.570 | 7 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 10,200 10,280 | -0,080 -0,78 % | 14:15 | 10,290 510 | 10,330 510 | 10,260 10,150 | 10,250 5,950 | 534 5.429 | 7 | ||
| NIU TECHNOLOGIES ADR A2N7LN Tradegate | 2,830 2,800 | +0,030 +1,07 % | 16:17 | 2,870 2.500 | 2,910 2.400 | 2,830 2,760 | 4,850 1,655 | 1.929 5.326 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,184 0,169 | +0,015 +8,62 % | 13:47 | 0,165 10.000 | 0,195 10.000 | 0,184 0,174 | 0,191 0,091 | 25.576 4.706 | 2 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,947 2,915 | +0,032 +1,10 % | 11:19 | 2,906 6.900 | 2,972 6.750 | 2,947 2,947 | 4,200 2,371 | 1.536 4.527 | 11 | ||
| ADIENT PLC A2AT0H Tradegate | 16,300 16,800 | -0,300 -1,81 % | 07.01. | 17,500 860 | 17,600 860 | 16,800 16,300 | 22,200 9,150 | 243 4.032 | 1 | ||
| PIAGGIO & C SPA A0H0Y6 Tradegate | 1,834 1,827 | +0,007 +0,38 % | 16:25 | 1,824 1.700 | 1,851 1.700 | 1,834 1,818 | 2,264 1,601 | 2.175 3.959 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 3,760 3,770 | -0,010 -0,27 % | 18:38 | 3,730 5.100 | 3,790 600 | 3,820 3,730 | 5,330 2,000 | 3.018 3.713 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 35,800 34,800 | +1,000 +2,87 % | 11:46 | 34,400 90 | 34,800 90 | 35,800 35,800 | 35,600 9,750 | 100 3.580 | 1 | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 5,200 4,840 | +0,360 +7,44 % | 13:37 | 5,050 200 | 5,200 200 | 5,200 5,100 | 4,840 3,020 | 650 3.380 | 7 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,058 6,090 | -0,032 -0,53 % | 16:13 | 6,118 900 | 6,178 900 | 6,082 6,006 | 6,398 4,710 | 557 3.374 | 1 | ||
| HESAI GROUP A3D6RD Tradegate | 23,400 23,200 | +0,200 +0,86 % | 13:31 | 22,800 268 | 23,400 256 | 23,400 22,600 | 25,720 13,700 | 145 3.345 | - | ||
| MICROPOLIS AI ROBOTICS A400N4 NASDAQ | 1,955 2,035 | -0,080 -3,93 % | 18:43 | 1,870 2.000 | 2,000 40.000 | 1,960 1,935 | 4,540 0,760 | 1.810 3.308 | - | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,235 2,200 | +0,035 +1,59 % | 07:30 | 2,155 1.440 | 2,185 1.420 | 2,235 2,235 | 2,995 1,914 | 1.250 2.794 | - | ||
| EVGO INC A3CTU1 Tradegate | 2,700 2,680 | +0,020 +0,75 % | 18:51 | 2,700 5.600 | 2,760 7.500 | 2,700 2,700 | 4,400 2,420 | 1.000 2.700 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .