Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 71,3 Mio. 56,5 Mio. 33,4 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,029 2,026 | +0,003 +0,15 % | 14:39 | 1,977 4.049 | 2,017 3.966 | 2,029 1,999 | 3,500 1,950 | 2.318 4.673 | 8 | ||
| WERIDE INC ADR A40KYH Tradegate | 7,254 7,593 | -0,339 -4,46 % | 17:41 | 7,328 2.800 | 7,409 2.700 | 7,810 7,254 | 9,500 6,000 | 605 4.654 | 19 | ||
| LOBO TECHNOLOGIES LTD A41PYZ NASDAQ | 0,840 0,870 | -0,030 -3,48 % | 17:41 | 0,841 100 | 0,844 200 | 0,880 0,840 | 2,350 0,370 | 7.499 4.527 | - | ||
| GRAMMER AG 589540 Xetra | 5,950 6,050 | 0,000 0,00 % | 17:35 | 5,850 813 | 6,000 513 | 6,000 5,950 | 9,000 4,500 | 715 4.257 | 1 | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,075 2,060 | +0,015 +0,73 % | 09:01 | 2,050 500 | 2,080 500 | 2,075 2,075 | 3,445 1,914 | 1.999 4.148 | - | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 3,280 3,240 | +0,040 +1,23 % | 15:33 | 3,180 2.205 | 3,260 2.140 | 3,280 3,280 | 3,340 2,040 | 1.200 3.936 | 2 | ||
| VALEO SE A2ALDB Tradegate | 11,460 11,400 | +0,060 +0,53 % | 17:44 | 11,485 280 | 11,515 270 | 11,460 11,400 | 12,830 6,794 | 319 3.647 | 7 | ||
| DANA INC A0NC7J Tradegate | 19,400 19,400 | -0,400 -2,02 % | 11.12. | 19,300 1.040 | 19,600 1.020 | 19,400 19,400 | 19,400 9,400 | 174 3.376 | 8 | ||
| MELEXIS NV 909765 Tradegate | 57,65 58,45 | -0,80 -1,37 % | 18:01 | 57,50 60 | 57,70 60 | 58,60 57,65 | 76,90 43,040 | 54 3.143 | 4 | ||
| LINAMAR CORPORATION 905977 Tradegate | 50,50 50,50 | 0,00 0,00 % | 12:00 | 50,000 400 | 50,50 400 | 50,50 50,000 | 49,200 28,600 | 62 3.101 | - | ||
| HWA AG A0LR4P Xetra | 3,180 3,270 | -0,090 -2,75 % | 17:35 | 3,100 310 | 3,260 1.437 | 3,330 3,170 | 4,970 2,020 | 952 3.072 | - | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,472 6,450 | +0,022 +0,34 % | 11:38 | 6,256 781 | 6,468 765 | 6,514 6,472 | 8,810 5,950 | 471 3.066 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 114,00 114,00 | 0,00 0,00 % | 11.12. | 113,00 100 | 114,00 100 | 114,00 113,00 | 123,00 70,00 | 27 3.058 | 7 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 14,500 14,500 | 0,000 0,00 % | 17:29 | 14,500 2.080 | 14,700 2.040 | 14,850 14,500 | 32,200 14,250 | 175 2.590 | 25 | ||
| AGCO CORPORATION 888282 Tradegate | 92,80 92,74 | +0,06 +0,06 % | 13:45 | 92,92 330 | 93,26 330 | 92,80 92,28 | 105,40 66,06 | 27 2.504 | 1 | ||
| U POWER LIMITED A403VP NASDAQ | 1,770 1,750 | 0,000 0,00 % | 10.12. | 1,670 400 | 1,890 200 | 1,770 1,765 | 9,020 1,750 | 1.501 2.483 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,417 0,422 | -0,003 -0,62 % | 11.12. | 0,429 2.570 | 0,433 2.540 | 0,420 0,417 | 1,405 0,150 | 5.780 2.420 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,886 8,610 | +0,276 +3,21 % | 17:56 | 8,658 1.156 | 8,878 1.127 | 8,886 8,880 | 9,986 7,380 | 267 2.371 | 5 | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,453 0,442 | +0,011 +2,44 % | 16:38 | 0,438 13.761 | 0,452 13.288 | 0,453 0,453 | 0,538 0,272 | 5.000 2.264 | - | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,048 0,051 | -0,001 -1,22 % | 11.12. | 0,050 60.508 | 0,054 55.269 | 0,053 0,048 | 0,078 0,044 | 42.839 2.232 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .