Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,7 Mio. 28,1 Mio. 18,2 Mio. 13,2 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO AB B 855689 Tradegate | 25,340 25,550 | -0,210 -0,82 % | 09:30 | 25,170 1.280 | 25,180 1.270 | 25,450 25,270 | 30,780 19,100 | 35 888 | 17 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 6,400 6,350 | -0,200 -3,03 % | 14.05. | 6,500 463 | 6,600 450 | 6,450 6,300 | 15,600 2,800 | 127 814 | 1 | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,390 0,380 | +0,010 +2,63 % | 10:19 | 0,380 5.010 | 0,390 4.000 | 0,390 0,380 | 0,718 0,270 | 2.000 780 | 2 | ||
| AGCO CORPORATION 888282 Tradegate | 93,30 93,76 | -0,46 -0,49 % | 09:35 | 92,08 109 | 93,46 107 | 93,34 93,30 | 109,35 66,06 | 8 747 | 1 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,640 6,655 | -0,015 -0,23 % | 09:30 | 6,565 3.850 | 6,570 3.850 | 6,645 6,640 | 9,164 6,000 | 102 678 | 7 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,254 3,237 | +0,017 +0,53 % | 10:27 | 3,185 1.564 | 3,248 1.533 | 3,254 3,180 | 5,826 2,371 | 205 664 | 11 | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,280 1,275 | 0,000 0,00 % | 14.05. | 1,200 1 | 1,600 2 | 1,290 1,240 | 2,250 0,898 | 7.538 639 | 2 | ||
| LI AUTO INC ADR A2P93Z Tradegate | 25,300 25,700 | -0,400 -1,56 % | 08:11 | 25,300 356 | 25,800 348 | 25,300 25,300 | 32,200 15,700 | 25 632 | 25 | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 2,850 2,858 | -0,008 -0,28 % | 10:42 | 2,848 3.520 | 2,874 3.480 | 2,886 2,844 | 3,110 2,320 | 204 582 | - | ||
| GOGORO INC A3DJVE NASDAQ | 0,280 0,287 | 0,000 0,00 % | 14.05. | 0,212 1 | 0,326 1 | 0,301 0,280 | 1,715 0,199 | 25.151 560 | - | ||
| MAGNA INTERNATIONAL INC 868610 Tradegate | 32,830 33,040 | -0,210 -0,64 % | 09:30 | 32,640 306 | 32,870 303 | 32,900 32,830 | 44,680 27,760 | 16 526 | 5 | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,015 2,085 | -0,040 -1,95 % | 14.05. | 2,020 2.480 | 2,055 2.440 | 2,015 2,015 | 6,070 2,015 | 250 504 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 167,00 173,50 | -0,50 -0,30 % | 14.05. | 159,50 70 | 163,50 70 | 167,00 167,00 | 206,00 137,50 | 3 501 | 52 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,210 22,340 | -0,130 -0,58 % | 09:35 | 22,030 453 | 22,240 448 | 22,240 22,210 | 35,810 18,500 | 20 444 | 5 | ||
| DELTICOM AG 514680 Xetra | 2,350 2,350 | 0,000 0,00 % | 09:02 | 2,360 3.343 | 2,430 753 | 2,350 2,350 | 3,480 1,820 | 158 371 | - | ||
| PACCAR INC 861114 Tradegate | 84,18 84,77 | -0,59 -0,70 % | 09:30 | 83,88 119 | 84,29 119 | 84,18 84,18 | 113,38 73,90 | 4 337 | 4 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 1,032 1,026 | +0,006 +0,58 % | 07:30 | 0,976 5.200 | 1,016 5.000 | 1,032 1,032 | 1,720 0,558 | 322 332 | 14 | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 2,010 2,140 | 0,000 0,00 % | 14.05. | 1,760 1 | 2,930 1 | 2,150 2,010 | 17,400 1,190 | 7.904 289 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 10:31 | 14,800 200 | 15,100 200 | 15,300 15,200 | 23,600 7,500 | 17 260 | 1 | ||
| AYVENS SA A2DSXM Tradegate | 8,685 8,685 | 0,000 0,00 % | 08:16 | 8,645 580 | 8,695 580 | 8,685 8,610 | 9,270 5,170 | 28 243 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .