Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,6 Mio. 64,7 Mio. 40,7 Mio. 25,4 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,001 3,003 | -0,002 -0,07 % | 17:24 | 2,973 6.750 | 3,019 1.958 | 3,001 3,001 | 5,090 2,371 | 1.000 3.001 | 11 | ||
| APTIV PLC A417CC Tradegate | 58,00 57,50 | +0,50 +0,87 % | 16:56 | 58,00 350 | 58,50 340 | 58,00 58,00 | 75,46 42,200 | 50 2.900 | 11 | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 22,870 22,900 | -0,190 -0,82 % | 05.06. | 23,450 640 | 23,650 640 | 22,870 22,870 | 49,850 16,650 | 125 2.859 | 3 | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,020 2,010 | +0,010 +0,50 % | 14:25 | 1,970 2.490 | 2,075 2.460 | 2,020 2,020 | 5,920 1,970 | 1.423 2.854 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 9,262 9,392 | -0,130 -1,38 % | 17:23 | 9,266 2.200 | 9,310 2.200 | 9,580 9,262 | 11,485 6,642 | 295 2.785 | 1 | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 27,800 30,800 | 0,000 0,00 % | 05.06. | 29,200 75 | 29,400 75 | 30,400 27,800 | 62,00 25,600 | 100 2.780 | 5 | ||
| AEVA TECHNOLOGIES INC A407ZD Frankfurt | 18,660 18,640 | +0,020 +0,11 % | 16:54 | 18,120 500 | 18,580 500 | 18,660 17,500 | 19,000 13,856 | 138 2.556 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,216 2,152 | +0,065 +3,00 % | 16:49 | 2,167 4.616 | 2,211 4.524 | 2,216 2,163 | 3,352 1,890 | 1.156 2.503 | 13 | ||
| ENVIROTECH VEHICLES INC A3DHCZ NASDAQ | 0,210 0,200 | +0,010 +4,95 % | 15:30 | 0,200 1 | 0,204 1 | 0,210 0,210 | 2,500 0,180 | 10.712 2.250 | 1 | ||
| STS GROUP AG A1TNU6 Tradegate | 3,080 3,040 | +0,040 +1,32 % | 17:14 | 3,020 1.000 | 3,080 800 | 3,080 3,080 | 6,000 2,680 | 702 2.162 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,890 0,874 | +0,016 +1,83 % | 15:39 | 0,883 14.200 | 0,900 13.900 | 0,893 0,883 | 1,720 0,558 | 2.406 2.146 | 14 | ||
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 10,340 9,952 | +0,388 +3,90 % | 11:27 | 10,150 493 | 10,350 484 | 10,340 10,330 | 12,995 8,544 | 202 2.089 | 11 | ||
| HESAI GROUP ADR A3D6RC Tradegate | 17,200 17,200 | 0,000 0,00 % | 13:34 | 17,400 180 | 17,500 170 | 17,200 16,900 | 22,800 3,280 | 110 1.877 | - | ||
| AVICHINA INDUSTRY & TECHNOLOGY CO LTD A0M4WY Tradegate | 0,438 0,444 | -0,006 -1,35 % | 13:13 | 0,430 6.801 | 0,448 6.506 | 0,438 0,438 | 0,650 0,336 | 4.000 1.752 | 6 | ||
| DOWLAIS GROUP PLC A3D8XA Tradegate | 0,790 0,795 | 0,000 0,00 % | 05.06. | 0,795 6.600 | 0,805 6.500 | 0,790 0,785 | 0,905 0,580 | 1.729 1.363 | - | ||
| SCHLOTE HOLDING GMBH A2YN25 Frankfurt | 2,300 1,810 | +0,490 +27,07 % | 17:06 | 1,750 30.000 | 2,400 50.000 | 2,300 1,700 | 16,250 1,600 | 65.000 1.320 | - | ||
| REV GROUP INC A2DKYD Tradegate | 38,200 37,600 | +0,600 +1,60 % | 16:07 | 39,400 260 | 40,000 250 | 38,200 37,200 | 39,200 22,600 | 34 1.291 | - | ||
| MANITOU BF SA 868918 Tradegate | 21,200 21,500 | -0,150 -0,70 % | 05.06. | 22,100 250 | 22,150 250 | 21,350 21,200 | 28,550 15,000 | 60 1.280 | - | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 36,330 35,610 | +0,720 +2,02 % | 13:22 | 36,030 139 | 36,390 138 | 36,330 36,330 | 39,990 32,150 | 35 1.272 | 3 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,605 1,495 | +0,110 +7,36 % | 17:06 | 1,550 3 | 1,590 5 | 1,605 1,475 | 3,895 1,140 | 9.880 1.262 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .