Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 25,4 Mio. 21,3 Mio. 20,6 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANITOU BF SA 868918 Tradegate | 20,600 19,900 | -0,100 -0,48 % | 26.06. | 20,600 300 | 20,700 300 | 20,600 20,000 | 25,100 15,000 | 55 1.130 | - | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 41,960 42,005 | -0,045 -0,11 % | 10:00 | 42,015 480 | 42,180 480 | 42,190 41,960 | 58,50 35,290 | 25 1.050 | 14 | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,405 2,359 | +0,046 +1,95 % | 09:34 | 2,412 3.317 | 2,461 3.251 | 2,405 2,405 | 3,500 2,123 | 430 1.034 | 8 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,338 5,074 | +0,264 +5,20 % | 12:40 | 5,262 1.901 | 5,338 1.800 | 5,338 5,244 | 9,192 4,739 | 189 1.002 | 2 | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,118 1,134 | -0,016 -1,41 % | 12:16 | 1,118 300 | 1,160 300 | 1,140 1,118 | 2,760 1,034 | 835 934 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 176,50 176,20 | +0,30 +0,17 % | 09:26 | 176,90 28 | 177,10 28 | 176,70 176,50 | 243,20 141,80 | 5 883 | - | ||
| BORGWARNER INC 887320 Tradegate | 28,640 28,425 | -0,070 -0,24 % | 26.06. | 28,725 140 | 28,820 139 | 28,640 28,640 | 33,760 22,000 | 30 859 | 9 | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 8,230 8,190 | 0,000 0,00 % | 26.06. | 7,530 1 | 11,750 9 | 8,255 8,210 | 10,740 7,910 | 770 823 | - | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,002 2,970 | +0,032 +1,08 % | 11:49 | 2,988 3.350 | 2,996 3.340 | 3,016 2,998 | 3,278 2,320 | 245 739 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 80,00 79,50 | -0,50 -0,62 % | 26.06. | 80,00 76 | 81,00 74 | 80,00 80,00 | 113,00 67,50 | 9 720 | 6 | ||
| DENSO CORPORATION 858734 Tradegate | 11,690 11,410 | +0,280 +2,45 % | 11:50 | 11,535 434 | 11,705 428 | 11,690 11,505 | 15,150 10,090 | 61 709 | 7 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 0,499 0,513 | 0,000 0,00 % | 26.06. | 0,457 1 | 0,586 1 | 0,520 0,479 | 3,180 0,499 | 4.614 684 | - | ||
| CIE AUTOMOTIVE SA A0J2ML Tradegate | 24,050 24,050 | -0,100 -0,41 % | 26.06. | 24,250 210 | 24,350 210 | 24,050 24,000 | 27,550 20,450 | 28 673 | 3 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 20,220 20,250 | -0,030 -0,15 % | 08:02 | 20,200 497 | 20,390 492 | 20,220 20,210 | 35,810 18,500 | 29 586 | 5 | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 14,600 14,800 | -0,200 -1,35 % | 26.06. | 14,600 420 | 15,300 400 | 14,600 14,600 | 16,500 11,500 | 40 584 | 4 | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 1,790 1,690 | 0,000 0,00 % | 24.06. | 1,300 2 | 2,170 1 | 1,990 1,890 | 11,700 1,190 | 1.689 576 | - | ||
| ARBONIA AG A1CUXD Xetra | 5,730 5,610 | +0,120 +2,14 % | 09:29 | 5,660 5.000 | 5,740 5.000 | 5,730 5,730 | 6,660 5,610 | 99 567 | - | ||
| BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,337 0,350 | -0,013 -3,71 % | 09:07 | 0,338 17.778 | 0,353 16.997 | 0,337 0,337 | 1,030 0,272 | 1.500 506 | - | ||
| GREENPOWER MOTOR COMPANY INC A2QB8T Tradegate | 0,328 0,330 | -0,004 -1,20 % | 26.06. | 0,312 9.700 | 0,360 8.300 | 0,328 0,328 | 1,620 0,326 | 1.000 328 | 13 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 16,160 15,900 | +0,260 +1,64 % | 12:02 | 16,020 200 | 16,180 200 | 16,160 16,140 | 32,100 7,040 | 18 291 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .