Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,2 Mio. 71,3 Mio. 65,4 Mio. 24,8 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENNTRO INC A3ELKK NASDAQ | 0,229 0,226 | +0,003 +1,46 % | 21:49 | 0,226 50 | 0,249 130 | 0,231 0,229 | 1,450 0,226 | 281.233 4.046 | - | ||
| NISSAN MOTOR CO LTD 853686 Tradegate | 2,000 2,000 | 0,000 0,00 % | 11:01 | 2,038 7.000 | 2,078 4.956 | 2,030 2,000 | 3,190 1,720 | 2.000 4.001 | 13 | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 17,400 17,900 | -0,500 -2,79 % | 21:34 | 17,100 750 | 17,400 700 | 17,400 17,000 | 22,200 15,000 | 200 3.480 | 61 | ||
| LINAMAR CORPORATION 905977 Tradegate | 44,200 43,800 | +0,400 +0,91 % | 17:57 | 44,200 115 | 44,800 114 | 44,400 44,200 | 47,600 28,600 | 78 3.460 | - | ||
| REV GROUP INC A2DKYD Tradegate | 47,600 47,000 | +0,600 +1,28 % | 16:57 | 0,000 220 | 0,000 210 | 48,000 46,800 | 55,00 25,000 | 66 3.130 | - | ||
| DENSO CORPORATION 858734 Tradegate | 12,100 11,930 | +0,170 +1,42 % | 19:14 | 12,075 423 | 12,255 417 | 12,100 12,005 | 14,380 10,090 | 257 3.101 | 7 | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 3,050 3,380 | -0,330 -9,76 % | 21:41 | 2,760 2 | 3,150 7 | 3,060 3,030 | 3,380 1,160 | 5.300 3.061 | - | ||
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,260 1,220 | +0,040 +3,28 % | 21:38 | 1,260 2 | 1,270 10 | 1,260 1,260 | 1,720 0,898 | 16.353 3.006 | 2 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,470 1,470 | 0,000 0,00 % | 22:00 | 1,480 1 | 1,510 6 | 1,470 1,470 | 21,100 1,450 | 11.740 2.872 | 1 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 3,810 4,010 | -0,200 -4,99 % | 22:00 | 3,810 6 | 5,120 1 | 3,850 3,810 | 10,320 2,150 | 5.138 2.472 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,600 22,440 | +0,160 +0,71 % | 17:05 | 22,660 441 | 22,760 439 | 22,600 22,530 | 33,440 18,500 | 105 2.369 | 5 | ||
| INNEOVA HOLDINGS LIMITED A3DXG4 NASDAQ | 0,900 0,949 | -0,049 -5,17 % | 21:14 | 0,890 9 | 1,070 85 | 0,900 0,900 | 6,610 0,500 | 5.286 2.292 | - | ||
| ADIENT PLC A2AT0H Tradegate | 19,600 19,400 | +0,200 +1,03 % | 09:17 | 19,400 180 | 19,500 170 | 19,600 19,600 | 22,200 9,150 | 100 1.960 | 1 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,930 2,970 | -0,040 -1,35 % | 22:00 | 2,530 1 | 2,930 1 | 2,930 2,930 | 4,480 2,000 | 732 1.852 | - | ||
| CHERY AUTOMOBILE CO LTD A41K7X Tradegate | 3,455 3,481 | -0,026 -0,75 % | 21:11 | 3,402 2.352 | 3,459 2.313 | 3,455 3,439 | 3,741 3,598 | 504 1.738 | - | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 8,500 8,500 | 0,000 0,00 % | 21:43 | 7,280 1 | 9,970 1 | 8,500 8,310 | 10,190 7,910 | 1.442 1.681 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,870 0,635 | +0,235 +37,01 % | 14:53 | 0,670 18.000 | 0,780 15.400 | 0,870 0,645 | 1,600 0,535 | 2.000 1.580 | 15 | ||
| GESTAMP AUTOMOCION SA A2DNEE Tradegate | 3,152 3,124 | +0,028 +0,90 % | 17:50 | 3,156 990 | 3,188 980 | 3,182 3,142 | 3,546 2,320 | 463 1.462 | - | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,619 0,618 | +0,001 +0,21 % | 22:00 | 0,600 10 | 0,620 17 | 0,619 0,619 | 11,412 0,601 | 2.643 1.435 | 2 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 0,815 0,800 | +0,015 +1,90 % | 22:00 | 0,800 10 | 0,825 2 | 0,815 0,815 | 2,990 0,370 | 9.331 1.418 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .