Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 24,9 Mio. 21,2 Mio. 20,6 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVAL SERVICE LEASE SA A3K652 Frankfurt | 100,21 100,21 | 0,00 0,00 % | 10:00 | 100,19 2,0 Mio. | 100,35 2,0 Mio. | 100,21 100,05 | 100,45 98,97 | 0 0 | - | ||
| ASKOLL EVA SPA A2JQVN Frankfurt | 0,110 0,099 | 0,000 0,00 % | 09.06. | 0,099 30.200 | 0,160 18.900 | 0,000 0,000 | 0,241 0,053 | 0 0 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN München | 0,940 0,940 | 0,000 0,00 % | 08:02 | 0,900 2.000 | 1,020 2.000 | 0,940 0,940 | 1,960 0,750 | 0 0 | 15 | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,108 0,109 | 0,000 0,00 % | 08:00 | 0,109 10.000 | 0,166 10.000 | 0,108 0,108 | 0,133 0,064 | 0 0 | - | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 4,635 4,570 | +0,065 +1,42 % | 08:02 | 4,525 120 | 4,985 120 | 4,635 4,635 | 5,690 3,610 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 08:02 | 8,300 100 | 8,600 100 | 8,350 8,350 | 9,850 8,250 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:05 | 13,400 100 | 13,900 100 | 13,500 13,500 | 14,600 8,700 | 0 0 | - | ||
| AUTOHELLAS SA A1W67M Frankfurt | 10,380 10,300 | +0,080 +0,78 % | 08:02 | 10,620 200 | 11,140 200 | 10,380 10,380 | 12,900 9,740 | 0 0 | - | ||
| AUTOLIV INC SDR A401UM Frankfurt | 95,05 95,30 | -0,25 -0,26 % | 08:00 | 96,05 20 | 96,15 20 | 95,05 95,05 | 101,25 68,25 | 0 0 | - | ||
| AUTONEUM HOLDING AG A1H900 Frankfurt | 147,20 147,20 | 0,00 0,00 % | 08:01 | 148,00 50 | 150,80 50 | 147,20 147,20 | 154,40 130,20 | 0 0 | - | ||
| BAPCOR LIMITED A111GH Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:05 | 2,680 11.200 | 2,840 900 | 2,700 2,700 | 3,280 2,280 | 0 0 | 3 | ||
| BENTELER INTERNATIONAL AG A3LHEC Frankfurt | 104,66 104,67 | -0,01 -0,01 % | 10:00 | 104,69 500.000 | 105,05 500.000 | 104,70 104,66 | 107,21 101,27 | 0 0 | - | ||
| BILIA AB A2DS4F Frankfurt | 10,960 11,000 | -0,040 -0,36 % | 08:07 | 11,290 500 | 11,620 500 | 10,960 10,960 | 13,000 9,650 | 0 0 | - | ||
| BLUE BIRD CORPORATION A14PN5 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:05 | 35,400 150 | 38,000 150 | 35,400 35,400 | 51,00 27,000 | 0 0 | 7 | ||
| BMW AG ADR A40NVA Frankfurt | 24,400 24,200 | 0,000 0,00 % | 08:05 | 24,600 300 | 25,000 300 | 24,400 24,400 | 28,400 21,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:47 | 13,300 120 | 14,000 120 | 13,300 13,300 | 17,200 12,300 | 0 0 | - | ||
| BOOSTER PRECISION COMPONENTS GMBH A30V3Z Frankfurt | 92,00 92,00 | 0,00 0,00 % | 09:14 | 92,00 5.000 | 96,50 10.000 | 92,00 92,00 | 104,50 92,00 | 0 0 | - | ||
| BRIDGESTONE CORPORATION 857226 Stuttgart | 34,660 34,900 | 0,000 0,00 % | 08:10 | 34,740 500 | 35,090 500 | 34,660 34,660 | 38,130 31,820 | 0 0 | 3 | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 08:05 | 17,100 400 | 17,900 400 | 17,000 17,000 | 18,800 15,500 | 0 0 | 3 | ||
| BRP INC A1WZCD Tradegate | 41,600 41,400 | +0,200 +0,48 % | 24.06. | 41,200 147 | 41,800 144 | 0,000 0,000 | 66,50 28,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .