Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,5 Mio. 64,5 Mio. 40,5 Mio. 25,2 Mio. 19,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AUTO PARTNER SA A2AMJD Frankfurt | 4,800 4,535 | +0,265 +5,84 % | 08:01 | 4,510 240 | 4,855 120 | 4,800 4,800 | 5,820 3,610 | 1 5 | - | ||
ADIENT PLC A2AT0H Tradegate | 13,200 13,300 | -0,600 -4,35 % | 03.06. | 14,000 1.070 | 14,100 1.070 | 0,000 0,000 | 26,000 9,150 | 0 0 | 1 | ||
ADLER PELZER HOLDING GMBH A351UB Frankfurt | 96,26 95,62 | +0,64 +0,67 % | 09:25 | 96,75 500.000 | 100,52 100.000 | 96,26 96,26 | 101,52 86,56 | 0 0 | - | ||
AISIN CORPORATION 863680 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:18 | 10,500 240 | 10,800 240 | 10,500 10,500 | 11,700 8,350 | 0 0 | - | ||
AKWEL SA 893730 Frankfurt | 7,120 7,260 | -0,140 -1,93 % | 08:04 | 7,200 62 | 7,380 62 | 7,120 7,120 | 12,520 6,440 | 0 0 | - | ||
AMERICAN AXLE & MANUFACTURING HOLDINGS INC 918692 Stuttgart | 3,520 3,640 | 0,000 0,00 % | 08:02 | 3,740 2.000 | 3,840 8.100 | 3,520 3,520 | 6,950 2,060 | 0 0 | - | ||
AMOTIV LIMITED A40GYZ Frankfurt | 4,400 4,440 | 0,000 0,00 % | 08:01 | 4,420 1.140 | 4,560 1.140 | 4,400 4,400 | 6,850 3,640 | 0 0 | - | ||
ARB CORPORATION LIMITED A14RPF Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 08:01 | 17,500 300 | 18,300 300 | 17,600 17,600 | 25,770 15,100 | 0 0 | 2 | ||
ARRIVAL GROUP A3D7A0 Berlin | 3,600 - | 0,000 0,00 % | 17.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ARVAL SERVICE LEASE SA A3K652 Frankfurt | 100,23 100,24 | -0,01 -0,01 % | 13:00 | 100,24 2,0 Mio. | 100,36 2,0 Mio. | 100,23 100,09 | 100,45 98,85 | 0 0 | - | ||
ASKOLL EVA SPA A2JQVN Frankfurt | 0,099 0,110 | 0,000 0,00 % | 08:01 | 0,110 27.400 | 0,150 20.000 | 0,099 0,099 | 0,283 0,053 | 0 0 | - | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,895 0,860 | +0,035 +4,07 % | 08:07 | 0,900 13.400 | 1,030 11.700 | 0,895 0,895 | 1,960 0,535 | 0 0 | 15 | ||
AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,066 0,066 | 0,000 0,00 % | 10:50 | 0,066 10.000 | 0,103 10.000 | 0,066 0,066 | 0,133 0,064 | 0 0 | - | ||
AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 08:05 | 8,600 500 | 9,000 500 | 8,650 8,650 | 9,850 8,250 | 0 0 | - | ||
AUTOCANADA INC A1C43V Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 08:02 | 14,400 200 | 15,100 200 | 14,400 14,400 | 14,600 8,700 | 0 0 | - | ||
AUTOHELLAS SA A1W67M Frankfurt | 10,580 10,400 | +0,180 +1,73 % | 08:04 | 10,840 200 | 11,680 200 | 10,580 10,580 | 12,900 9,740 | 0 0 | - | ||
AUTOLIV INC 906892 Tradegate | 92,50 90,50 | +0,50 +0,54 % | 04.06. | 92,50 70 | 93,00 70 | 0,000 0,000 | 111,00 69,00 | 0 0 | - | ||
AUTOLIV INC SDR A401UM Tradegate | 92,45 90,50 | +0,45 +0,49 % | 04.06. | 92,35 57 | 92,45 57 | 0,000 0,000 | 110,80 70,10 | 0 0 | - | ||
AUTONEUM HOLDING AG A1H900 Frankfurt | 150,40 150,40 | 0,00 0,00 % | 08:04 | 152,20 50 | 154,60 50 | 150,40 150,40 | 154,40 130,20 | 0 0 | - | ||
BAPCOR LIMITED A111GH Frankfurt | 2,820 2,840 | 0,000 0,00 % | 08:02 | 2,840 10.600 | 3,020 9.900 | 2,820 2,820 | 3,280 2,280 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.