Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 71,3 Mio. 56,5 Mio. 33,4 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZUKI MOTOR CORPORATION 857310 Tradegate | 12,470 12,595 | -0,125 -0,99 % | 07:34 | 12,300 407 | 12,550 399 | 12,470 12,470 | 13,660 9,154 | 7 87 | 11 | ||
| TESLA INC CDR A3DAPU Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 11:17 | 23,700 120 | 25,200 120 | 24,000 24,000 | 29,600 12,000 | 3 72 | 426 | ||
| BRIDGESTONE CORPORATION 857226 Tradegate | 39,160 39,480 | -0,700 -1,76 % | 11.12. | 39,170 128 | 39,390 127 | 39,160 39,160 | 41,130 32,150 | 1 39 | 3 | ||
| STANDARD MOTOR PRODUCTS INC 855022 Tradegate | 33,000 33,000 | 0,000 0,00 % | 16:00 | 32,200 320 | 32,600 310 | 33,000 33,000 | 36,200 19,700 | 1 33 | 9 | ||
| BULTEN AB A1JGQU Tradegate | 4,720 4,690 | +0,030 +0,64 % | 17:01 | 4,680 220 | 4,720 220 | 4,720 4,720 | 6,770 4,225 | 5 24 | - | ||
| KION GROUP AG ADR KGX887 Frankfurt | 17,000 16,200 | +0,800 +4,94 % | 12:00 | 16,000 750 | 16,500 600 | 17,000 16,400 | 16,300 7,150 | 1 17 | 21 | ||
| ADIENT PLC A2AT0H Tradegate | 16,200 16,200 | 0,000 0,00 % | 09.12. | 16,000 940 | 16,100 940
| 0,000 0,000 | 22,200 9,150 | 0 0 | 1 | ||
| ADLER PELZER HOLDING GMBH A351UB Frankfurt | 93,88 95,10 | -1,22 -1,28 % | 09:20 | 94,75 1,0 Mio. | 99,86 200.000 | 93,88 93,88 | 99,58 85,59 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 16,600 15,800 | +0,800 +5,06 % | 08:07 | 16,300 180 | 16,900 180 | 16,600 16,600 | 16,000 8,350 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 7,600 7,520 | +0,080 +1,06 % | 08:03 | 7,720 100 | 8,240 100 | 7,600 7,600 | 10,850 6,440 | 0 0 | - | ||
| AMOTIV LIMITED A40GYZ Frankfurt | 4,960 5,000 | 0,000 0,00 % | 08:08 | 4,940 8.100 | 5,100 1.020 | 4,960 4,960 | 6,800 3,640 | 0 0 | - | ||
| ARB CORPORATION LIMITED A14RPF Frankfurt | 17,600 17,600 | 0,000 0,00 % | 08:08 | 17,600 300 | 18,300 300 | 17,600 17,600 | 24,115 15,100 | 0 0 | 2 | ||
| ARRIVAL GROUP A3D7A0 Berlin | 3,600 - | 0,000 0,00 % | 17.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ARVAL SERVICE LEASE SA A3K652 Frankfurt | 99,96 99,96 | 0,00 0,00 % | 16:00 | 99,88 2,0 Mio. | 100,20 2,0 Mio. | 99,98 99,95 | 100,45 99,80 | 0 0 | - | ||
| ASKOLL EVA SPA A2JQVN Frankfurt | 0,110 0,099 | 0,000 0,00 % | 09.06. | 0,099 30.200 | 0,160 18.900 | 0,000 0,000 | 0,153 0,057 | 0 0 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,660 0,650 | +0,010 +1,54 % | 08:03 | 0,635 18.900 | 0,745 16.200 | 0,660 0,660 | 1,480 0,535 | 0 0 | 15 | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,084 0,085 | -0,001 -0,59 % | 07:30 | 0,085 10.000 | 0,150 10.000 | 0,084 0,084 | 0,119 0,064 | 0 0 | - | ||
| AUTO PARTNER SA A2AMJD München | 3,980 3,980 | 0,000 0,00 % | 08:01 | 3,705 1.250 | 4,080 1.250 | 3,980 3,980 | 5,060 3,700 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 08:03 | 8,650 500 | 9,050 500 | 8,650 8,650 | 9,350 8,150 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 15:39 | 12,900 200 | 13,600 200 | 13,000 12,800 | 22,200 8,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .