Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,6 Mio. 49,5 Mio. 48,8 Mio. 36,6 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCC CO LTD 930010 Frankfurt | 20,600 20,200 | 0,000 0,00 % | 08:03 | 20,600 400 | 21,000 400 | 20,600 20,600 | 20,600 15,800 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 88,00 97,00 | 0,00 0,00 % | 08.01. | 92,50 22 | 103,00 20 | 96,50 88,00 | 111,00 62,00 | 0 0 | 5 | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,230 4,100 | +0,130 +3,17 % | 09:59 | 4,235 852 | 4,255 451 | 4,230 4,190 | 5,860 3,740 | 0 0 | 1 | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 19,380 19,480 | -0,100 -0,51 % | 08:03 | 19,640 500 | 20,500 500 | 19,380 19,380 | 20,200 18,040 | 0 0 | - | ||
| FIRST TRACTOR CO LTD A0M4XZ Frankfurt | 0,920 0,920 | 0,000 0,00 % | 08:03 | 0,935 5.000 | 0,980 5.000 | 0,920 0,920 | 0,980 0,610 | 0 0 | 5 | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 8,850 8,850 | 0,000 0,00 % | 08:02 | 8,900 10 | 10,900 10 | 8,850 8,850 | 116,00 6,350 | 0 0 | 1 | ||
| FOX E-MOBILITY AG A40ZV7 Düsseldorf | 0,505 0,505 | 0,000 0,00 % | 08:17 | 0,500 1.000 | 0,780 588 | 0,505 0,505 | 3,000 0,294 | 0 0 | - | ||
| FOX FACTORY HOLDING CORP A1W2J8 Tradegate | 15,350 15,550 | -0,570 -3,58 % | 07.01. | 15,770 381 | 16,085 374 | 0,000 0,000 | 28,260 11,500 | 0 0 | 3 | ||
| F-TECH INC 554184 Frankfurt | 4,476 4,486 | -0,011 -0,23 % | 08:10 | 4,472 480 | 4,650 480 | 4,476 4,476 | 4,486 4,132 | 0 0 | - | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,041 0,040 | +0,001 +1,25 % | 08:02 | 0,041 5.000 | 0,047 5.000 | 0,041 0,041 | 0,049 0,013 | 0 0 | 2 | ||
| GARRETT MOTION INC A2N5QP Düsseldorf | 15,300 15,200 | +0,100 +0,66 % | 12:31 | 15,300 200 | 16,100 50 | 15,300 15,200 | 15,200 6,150 | 0 0 | 2 | ||
| GENTEX CORPORATION 868891 Frankfurt | 21,000 20,800 | 0,000 0,00 % | 08:02 | 21,000 200 | 21,200 200 | 21,000 21,000 | 27,200 18,300 | 0 0 | 8 | ||
| GENTHERM INC A1J4AC Frankfurt | 32,600 33,200 | -0,600 -1,81 % | 08:01 | 32,600 200 | 34,400 200 | 32,600 32,600 | 39,000 19,500 | 0 0 | 5 | ||
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 08:03 | 15,600 200 | 16,400 200 | 15,600 15,600 | 20,600 12,100 | 0 0 | 18 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 08:01 | 40,200 200 | 43,400 200 | 40,000 40,000 | 45,200 37,400 | 0 0 | 2 | ||
| HOLLEY INC A3CVQD Frankfurt | 3,460 3,520 | -0,060 -1,70 % | 08:02 | 3,460 1.500 | 3,560 1.500 | 3,460 3,460 | 3,700 1,550 | 0 0 | 3 | ||
| HONDA MOTOR CO LTD ADR 858326 Frankfurt | 25,400 25,000 | 0,000 0,00 % | 08:12 | 25,800 250 | 26,800 250 | 25,400 25,400 | 29,400 22,200 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,550 6,400 | +0,150 +2,34 % | 08:24 | 6,550 180 | 6,900 180 | 6,550 6,550 | 7,500 5,200 | 0 0 | - | ||
| HOPIUM SA A41BS1 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 92.937 | 0,006 84.318 | 0,005 0,005 | 0,480 0,005 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,620 2,580 | +0,040 +1,55 % | 09:59 | 2,620 764 | 3,060 654 | 2,620 2,620 | 2,680 1,970 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .