Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 67,6 Mio. 59,1 Mio. 49,5 Mio. 47,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FIRST TRACTOR CO LTD A0M4XZ Frankfurt | 0,730 0,740 | -0,010 -1,35 % | 08:02 | 0,735 5.000 | 0,780 26.000 | 0,730 0,730 | 1,120 0,610 | 0 0 | 5 | ||
FLEETWOOD LIMITED 570803 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 08:00 | 1,340 18.700 | 1,480 16.900 | 1,350 1,350 | 1,620 0,850 | 0 0 | 5 | ||
FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 08:05 | 5,650 1.100 | 6,100 1.000 | 5,600 5,600 | 6,000 4,520 | 0 0 | - | ||
FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 7,250 7,550 | -0,300 -3,97 % | 08:02 | 7,700 100 | 9,200 1.000 | 7,250 7,250 | 116,00 6,350 | 0 0 | 1 | ||
FOX E-MOBILITY AG A3EX22 Düsseldorf | 0,005 0,006 | -0,001 -9,09 % | 08:45 | 0,005 20.000 | 0,008 123.150 | 0,005 0,005 | 0,094 0,004 | 0 0 | - | ||
FREIGHTCAR AMERICA INC A0D890 Tradegate | 7,550 7,350 | -0,100 -1,31 % | 24.06. | 7,400 680 | 7,550 670 | 0,000 0,000 | 15,600 2,800 | 0 0 | 1 | ||
FUELPOSITIVE CORPORATION A2QN66 Tradegate | 0,030 0,030 | -0,001 -1,67 % | 25.06. | 0,025 42.000 | 0,030 11.500 | 0,000 0,000 | 0,038 0,017 | 0 0 | 2 | ||
FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 6,550 6,300 | +0,300 +4,80 % | 25.06. | 6,000 839 | 6,350 787 | 0,000 0,000 | 7,050 4,880 | 0 0 | - | ||
GAJAH TUNGGAL TBK 887944 Frankfurt | 0,044 0,045 | -0,001 -1,12 % | 08:02 | 0,054 150.000 | 0,065 150.000 | 0,044 0,044 | 0,077 0,035 | 0 0 | - | ||
GARRETT MOTION INC A2N5QP München | 8,650 8,500 | 0,000 0,00 % | 08:00 | 8,850 800 | 9,000 800 | 8,650 8,650 | 10,600 6,700 | 0 0 | 2 | ||
GEELY AUTOMOBILE HOLDINGS LTD ADR A1CS02 Stuttgart | 34,400 34,800 | 0,000 0,00 % | 08:07 | 34,400 300 | 35,200 300 | 34,400 34,400 | 46,800 17,300 | 0 0 | 21 | ||
GENTHERM INC A1J4AC Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 08:01 | 24,200 1.000 | 24,600 1.000 | 23,000 23,000 | 51,00 19,500 | 0 0 | 5 | ||
GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:02 | 13,200 200 | 14,700 200 | 12,700 12,700 | 19,100 11,000 | 0 0 | 18 | ||
HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 40,400 40,400 | 0,000 0,00 % | 08:02 | 41,600 62 | 43,800 62 | 40,400 40,400 | 45,200 40,200 | 0 0 | 2 | ||
HOLLEY INC A3CVQD Frankfurt | 1,690 1,680 | +0,010 +0,60 % | 08:02 | 1,740 3.500 | 1,760 3.500 | 1,690 1,690 | 3,680 1,550 | 0 0 | 3 | ||
HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 08:47 | 5,950 180 | 6,500 180 | 6,100 6,100 | 6,650 5,200 | 0 0 | - | ||
HOPIUM SA A2QLPP Düsseldorf | 0,000 0,001 | 0,000 0,00 % | 10:02 | 0,000 3,0 Mio. | 0,001 5,0 Mio. | 0,000 0,000 | 0,027 0,000 | 0 0 | - | ||
ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 15:29 | 2,000 1.000 | 2,260 885 | 2,020 2,000 | 3,100 1,970 | 0 0 | - | ||
IDEANOMICS INC A3EM4V Berlin | 0,032 - | 0,000 0,00 % | 25.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
INDOMOBIL SUKSES INTERNATIONAL TBK A1JYWL Stuttgart | 0,030 0,030 | 0,000 0,00 % | 08:23 | 0,030 100.000 | 0,055 100.000 | 0,030 0,030 | 0,067 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.