Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 71,3 Mio. 56,5 Mio. 33,4 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 19,000 19,020 | -0,020 -0,11 % | 08:03 | 18,960 250 | 19,940 250 | 19,000 19,000 | 20,200 18,000 | 0 0 | - | ||
| FIRST TRACTOR CO LTD A0M4XZ Frankfurt | 0,960 0,865 | +0,095 +10,98 % | 08:03 | 0,965 5.000 | 1,010 5.000 | 0,960 0,960 | 0,945 0,610 | 0 0 | 5 | ||
| FLEETWOOD LIMITED 570803 Frankfurt | 1,390 1,380 | +0,010 +0,72 % | 08:04 | 1,380 18.100 | 1,520 3.000 | 1,390 1,390 | 1,820 1,010 | 0 0 | 5 | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 08:03 | 7,100 900 | 7,550 800 | 7,000 7,000 | 7,150 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 7,250 7,100 | +0,150 +2,11 % | 08:07 | 8,200 100 | 11,200 10 | 7,250 7,250 | 116,00 6,350 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 7,600 7,750 | -0,700 -8,43 % | 09.12. | 8,150 620 | 8,300 600 | 0,000 0,000 | 12,900 4,040 | 0 0 | 1 | ||
| F-TECH INC 554184 Frankfurt | 4,132 4,152 | -0,021 -0,49 % | 08:07 | 4,125 540 | 4,290 540
| 4,132 4,132 | 4,152 4,152 | 0 0 | - | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 08:07 | 0,038 25.000 | 0,045 25.000 | 0,038 0,038 | 0,049 0,010 | 0 0 | 2 | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Frankfurt | 6,950 6,900 | 0,000 0,00 % | 08:05 | 7,050 430 | 7,350 430 | 6,950 6,950 | 8,500 5,300 | 0 0 | - | ||
| GAJAH TUNGGAL TBK 887944 Frankfurt | 0,037 0,038 | -0,001 -1,33 % | 08:03 | 0,048 250.000 | 0,058 250.000 | 0,037 0,037 | 0,070 0,034 | 0 0 | - | ||
| GARRETT MOTION INC A2N5QP Frankfurt | 14,200 13,800 | 0,000 0,00 % | 08:08 | 13,900 240 | 15,400 240 | 14,200 14,200 | 14,900 6,250 | 0 0 | 2 | ||
| GEELY AUTOMOBILE HOLDINGS LTD ADR A41FPK Frankfurt | 38,200 37,800 | +0,400 +1,06 % | 08:03 | 37,800 100 | 38,800 100 | 38,200 38,200 | 46,600 30,600 | 0 0 | 21 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,800 20,000 | -0,400 -1,98 % | 09.12. | 20,000 1.500 | 20,200 1.500 | 0,000 0,000 | 29,200 18,300 | 0 0 | 8 | ||
| GENTHERM INC A1J4AC Stuttgart | 31,800 32,000 | -0,200 -0,62 % | 07:38 | 31,200 2.100 | 31,800 1.750 | 31,800 31,800 | 39,600 20,400 | 0 0 | 5 | ||
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:03 | 15,300 200 | 17,500 200 | 15,800 15,800 | 20,600 12,100 | 0 0 | 18 | ||
| GREENPOWER MOTOR COMPANY INC A41G8H Frankfurt | 0,745 0,780 | -0,035 -4,49 % | 08:03 | 0,795 7.600 | 0,910 6.600 | 0,745 0,745 | 9,750 0,675 | 0 0 | 13 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 39,400 38,600 | +0,800 +2,07 % | 08:02 | 40,200 62 | 41,800 62 | 39,400 39,400 | 45,200 37,400 | 0 0 | 2 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:08 | 6,650 180 | 7,250 180 | 6,600 6,600 | 7,500 5,200 | 0 0 | - | ||
| HOPIUM SA A41BS1 Frankfurt | 0,006 0,007
| -0,001 -9,09 % | 15:29 | 0,006 34.483 | 0,006 77.520 | 0,006 0,006 | 0,720 0,006 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,520 2,460 | +0,060 +2,44 % | 15:29 | 2,520 794 | 2,840 705 | 2,520 2,520 | 2,600 1,970 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .