Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,5 Mio. 126,7 Mio. 95,4 Mio. 42,0 Mio. 37,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTRIMA SPA A3C889 Frankfurt | 0,096 0,097 | -0,001 -1,03 % | 15:25 | 0,093 100 | 0,150 593 | 0,099 0,096 | 0,466 0,097 | 0 0 | - | ||
| EUROSPORTS GLOBAL LIMITED A113YA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 1,0 Mio. | 0,030 11.300 | 0,001 0,001 | 0,090 0,001 | 0 0 | - | ||
| EV DYNAMICS HOLDINGS LTD A40X64 Frankfurt | 0,060 0,061 | -0,001 -1,15 % | 08:10 | 0,061 8.200 | 0,091 5.500 | 0,060 0,060 | 0,067 0,057 | 0 0 | - | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,780 4,680 | +0,100 +2,14 % | 08:51 | 4,580 480 | 5,050 480 | 4,780 4,780 | 5,000 3,260 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 29,000 29,800 | -0,800 -2,68 % | 15:25 | 29,000 69 | 34,000 59 | 29,000 29,000 | 33,600 22,200 | 0 0 | - | ||
| FCC CO LTD 930010 Frankfurt | 19,000 19,800 | -0,800 -4,04 % | 08:23 | 19,300 400 | 19,700 400 | 19,000 19,000 | 21,200 15,800 | 0 0 | - | ||
| FEDERAL SIGNAL CORPORATION 857967 Frankfurt | 89,00 88,00 | +1,00 +1,14 % | 15:25 | 90,00 111 | 94,50 107 | 93,50 89,00 | 111,00 62,00 | 0 0 | 5 | ||
| FERRETTI SPA A2PSY9 Frankfurt | 3,564 3,728 | -0,164 -4,40 % | 15:25 | 3,468 577 | 3,832 2.000 | 3,602 3,526 | 4,022 2,082 | 0 0 | 1 | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,245 4,440 | -0,195 -4,39 % | 15:25 | 4,265 482 | 4,340 437 | 4,485 4,245 | 5,340 3,740 | 0 0 | 1 | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 19,080 19,220 | -0,140 -0,73 % | 08:21 | 19,020 250 | 20,000 250 | 19,080 19,080 | 20,100 18,040 | 0 0 | - | ||
| FIRST TRACTOR CO LTD A0M4XZ Stuttgart | 1,010 1,060 | -0,050 -4,72 % | 20:16 | 1,020 5.000 | 1,060 6.887 | 1,020 1,000 | 1,130 0,605 | 0 0 | 5 | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 6,250 6,450 | -0,200 -3,10 % | 08:38 | 6,350 1.000 | 6,800 900 | 6,250 6,250 | 7,900 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 9,200 9,750 | -0,550 -5,64 % | 08:00 | 9,000 100 | 12,400 100 | 9,200 9,200 | 116,00 6,350 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 11,700 11,600 | +0,700 +6,36 % | 05.03. | 10,800 160 | 11,000 150 | 0,000 0,000 | 12,400 4,040 | 0 0 | 1 | ||
| F-TECH INC 554184 Frankfurt | 3,989 4,208 | -0,219 -5,20 % | 08:34 | 3,984 540 | 4,143 540 | 3,989 3,989 | 4,612 4,050 | 0 0 | - | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,028 0,029 | -0,001 -1,75 % | 08:00 | 0,027 25.000 | 0,037 25.000 | 0,028 0,028 | 0,049 0,018 | 0 0 | 2 | ||
| GAJAH TUNGGAL TBK 887944 Frankfurt | 0,037 0,039 | -0,002 -5,19 % | 08:23 | 0,038 50.000 | 0,068 50.000 | 0,037 0,037 | 0,070 0,034 | 0 0 | - | ||
| GARRETT MOTION INC A2N5QP Frankfurt | 15,300 15,900 | -0,600 -3,77 % | 08:18 | 15,100 240 | 16,800 240 | 15,300 15,300 | 17,500 6,250 | 0 0 | 2 | ||
| GENTHERM INC A1J4AC Frankfurt | 24,600 25,200 | -0,600 -2,38 % | 08:02 | 25,000 1.000 | 25,200 1.000 | 24,600 24,600 | 33,200 19,500 | 0 0 | 5 | ||
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 14,000 13,300 | +0,700 +5,26 % | 08:23 | 12,400 200 | 14,900 200 | 14,000 14,000 | 20,600 12,100 | 0 0 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.