Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 15,8 Mio. 11,3 Mio. 7,2 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT WALL MOTOR CO LTD ADR A1T9NA Frankfurt | 16,900 16,200 | +0,700 +4,32 % | 08:03 | 16,900 200 | 17,700 200 | 16,900 16,900 | 20,600 12,100 | 0 0 | 18 | ||
| GREENPOWER MOTOR COMPANY INC A41G8H Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:12 | 1,100 1.900 | 1,300 1.600 | 1,100 1,100 | 9,750 1,100 | 0 0 | 13 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 38,600 38,000 | +0,600 +1,58 % | 08:03 | 38,200 50 | 40,200 50 | 38,600 38,600 | 45,200 38,000 | 0 0 | 2 | ||
| HOLLEY INC A3CVQD Frankfurt | 3,180 3,300 | -0,120 -3,64 % | 08:00 | 3,180 2.200 | 3,280 2.200 | 3,180 3,180 | 3,420 1,550 | 0 0 | 3 | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 25,000 25,200 | -0,600 -2,34 % | 18.11. | 24,800 300 | 25,400 300 | 0,000 0,000 | 29,800 22,400 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:48 | 6,700 180 | 7,050 180 | 6,700 6,700 | 7,500 5,200 | 0 0 | - | ||
| HOPIUM SA A41BS1 Frankfurt | 0,007 0,008 | 0,000 0,00 % | 09:59 | 0,007 67.659 | 0,008 61.653 | 0,007
0,007 | 0,720 0,007 | 0 0 | - | ||
| HWA AG A0LR4P Xetra | 3,220 3,250 | 0,000 0,00 % | 19.11. | 3,110 329 | 3,320 24 | 3,220 3,220 | 4,970 2,020 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,400 2,360 | +0,040 +1,69 % | 09:59 | 2,400 834 | 2,700 741 | 2,400 2,400 | 2,600 1,970 | 0 0 | - | ||
| IDEANOMICS INC A3EM4V Berlin | 0,032 - | 0,000 0,00 % | 25.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IMOTION AUTOMOTIVE TECHNOLOGY SUZHOU CO LTD A3EWXF Frankfurt | 0,725 0,730 | -0,005 -0,68 % | 08:02 | 0,730 1.000 | 0,800 1.000 | 0,725 0,725 | 1,580 0,715 | 0 0 | - | ||
| INDOMOBIL SUKSES INTERNATIONAL TBK A1JYWL Stuttgart | 0,048 0,048 | 0,000 0,00 % | 07:38 | 0,048 100.000 | 0,073 100.000 | 0,048 0,048 | 0,053 0,001 | 0 0 | - | ||
| INTER CARS SA A0DQFU Frankfurt | 126,60 125,20 | +1,40 +1,12 % | 08:08 | 122,00 20 | 134,40 20 | 126,60 126,60 | 146,20 107,00 | 0 0 | - | ||
| INTRON TECHNOLOGY HOLDINGS LTD A3DF90 Frankfurt | 0,191 0,190 | +0,001 +0,53 % | 08:59 | 0,196 52.000 | 0,222 46.000 | 0,191 0,191 | 0,216 0,110 | 0 0 | - | ||
| ISUZU MOTORS LTD 858329 Stuttgart | 12,400 12,600 | -0,200 -1,59 % | 07:38 | 12,400 1.000 | 12,700 1.000 | 12,400 12,400 | 13,400 10,200 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:03 | 12,100 500 | 13,100 500 | 12,100 12,100 | 13,000 9,750 | 0 0 | - | ||
| JAGUAR LAND ROVER PLC A2RRUQ Frankfurt | 99,89 99,94 | 0,00 0,00 % | 11:48 | 99,89 100.000 | 100,04 100.000 | 99,94 99,89 | 100,98 98,12 | 0 0 | 2 | ||
| JARDINE CYCLE & CARRIAGE LIMITED 862665 Tradegate | 21,000 21,000 | -0,600 -2,78 % | 17.11. | 21,600 510 | 21,800 500 | 0,000 0,000 | 22,600 16,100 | 0 0 | 1 | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,050 2,145 | -0,035 -1,68 % | 18.11. | 2,060 2.430 | 2,090 2.400 | 0,000 0,000 | 3,495 1,914 | 0 0 | - | ||
| KION GROUP AG ADR KGX887 München | 15,400 15,400 | 0,000 0,00 % | 08:00 | 14,800 450 | 15,300 450 | 15,400 15,400 | 16,400 7,250 | 0 0 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .