Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,0 Mio. 116,2 Mio. 86,7 Mio. 77,2 Mio. 37,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPERIOR INDUSTRIES INTERNATIONAL INC 866479 Frankfurt | 0,238 0,258 | 0,000 0,00 % | 24.06. | 0,212 21.250 | 0,262 17.200 | 0,000 0,000 | 3,180 0,238 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 37,800 37,800 | 0,000 0,00 % | 08:03 | 38,000 100 | 39,200 100 | 37,800 37,800 | 48,200 32,200 | 0 0 | 11 | ||
| TERACT SA A3DRSF Frankfurt | 0,994 0,994 | 0,000 0,00 % | 15:29 | 0,902 2.218 | 1,155 1.732 | 0,994 0,930 | 1,085 0,586 | 0 0 | - | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,220 2,200 | 0,000 0,00 % | 14.04. | 2,220 2.500 | 2,420 2.500 | 0,000 0,000 | 2,440 1,240 | 0 0 | 9 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 08:02 | 7,250 375 | 7,300 375 | 7,300 7,300 | 9,150 5,450 | 0 0 | 3 | ||
| TOMO HOLDINGS LTD A2QB5Z Frankfurt | 0,045 0,047 | -0,002 -3,23 % | 15:29 | 0,046 43.957 | 0,089 22.472 | 0,049 0,045 | 0,059 0,006 | 0 0 | - | ||
| TORNADO INFRASTRUCTURE EQUIPMENT LTD A40S35 Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:40 | 1,080 1.860 | 1,180 1.860 | 1,100 1,100 | 1,220 0,565 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 19,000 18,600 | +0,400 +2,15 % | 08:03 | 18,800 500 | 19,200 500 | 19,000 19,000 | 19,100 12,000 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 18,800 18,100 | +0,700 +3,87 % | 10:30 | 18,900 110 | 19,900 110 | 18,800 18,600 | 18,600 13,300 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 08:03 | 12,500 500 | 12,900 500 | 12,600 12,600 | 13,200 10,400 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 08:40 | 5,800 180 | 6,100 180 | 5,950 5,950 | 6,500 5,200 | 0 0 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 08:07 | 27,000 100 | 30,400 100 | 29,200 29,200 | 38,600 24,800 | 0 0 | 32 | ||
| TUGA INNOVATIONS INC A3C86Y Stuttgart | 0,005 0,002 | 0,000 0,00 % | 07:48 | 0,003 500.000 | 0,014 482.000 | 0,005 0,005 | 0,019 0,001 | 0 0 | - | ||
| TUHU CAR INC A3DZF7 Frankfurt | 2,160 2,200 | 0,000 0,00 % | 09:59 | 2,100 4.717 | 2,240 4.386 | 2,160 2,160 | 2,800 1,780 | 0 0 | 2 | ||
| VALEO SE ADR 920918 Frankfurt | 4,560 4,460 | +0,100 +2,24 % | 09:15 | 4,620 660 | 4,880 660 | 4,560 4,560 | 5,700 3,300 | 0 0 | 5 | ||
| VBG GROUP AB 908606 Frankfurt | 24,680 25,080 | -0,400 -1,59 % | 08:12 | 24,120 60 | 25,100 60 | 24,680 24,680 | 38,350 21,580 | 0 0 | - | ||
| VICINITY MOTOR CORP A3CML7 Frankfurt | 0,032 0,048 | 0,000 0,00 % | 22.10.24 | 0,032 35.000 | 0,068 29.600 | 0,000 0,000 | 0,310 0,021 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 97,50 99,50 | 0,00 0,00 % | 29.07. | 94,50 270 | 95,00 270 | 0,000 0,000 | 99,00 59,50 | 0 0 | 3 | ||
| VMOTO LIMITED A0MQT2 Berlin | 0,058 0,058 | -0,001 -0,86 % | 13.12.24 | 0,070 5.000 | 0,080 5.000 | 0,000 0,000 | 0,083 0,058 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 9,100 9,200 | 0,000 0,00 % | 10:22 | 8,900 2.500 | 9,300 2.500 | 9,100 9,050 | 11,000 7,950 | 0 0 | 600 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .