Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,8 Mio. 19,8 Mio. 14,2 Mio. 9,3 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 15,700 16,000 | -0,300 -1,88 % | 08:06 | 15,700 300 | 16,500 300 | 15,700 15,700 | 18,000 14,800 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,274 0,274 | 0,000 0,00 % | 08:04 | 0,274 1.860 | 0,356 1.860 | 0,274 0,274 | 0,476 0,159 | 0 0 | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 11,600 11,400 | 0,000 0,00 % | 19.11. | 11,600 200 | 12,000 200 | 11,600 11,600 | 12,100 8,400 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,087 0,088 | -0,001 -0,68 % | 09:59 | 0,088 1.136 | 0,135 582 | 0,089 0,087 | 0,195 0,041 | 0 0 | - | ||
| SUPERIOR INDUSTRIES INTERNATIONAL INC 866479 Frankfurt | 0,238 0,258 | 0,000 0,00 % | 24.06. | 0,212 21.250 | 0,262 17.200 | 0,000 0,000 | 2,480 0,238 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION ADR A1JK5Z Frankfurt | 49,800 49,800 | 0,000 0,00 % | 08:03 | 49,600 100 | 51,00 100 | 49,800 49,800 | 51,50 36,000 | 0 0 | 11 | ||
| TERACT SA A3DRSF Frankfurt | 0,922 0,922 | 0,000 0,00 % | 09:59 | 0,922 2.166 | 1,075 1.867 |
0,922 0,878 | 1,085 0,596 | 0 0 | - | ||
| TESLA INC CDR A3DAPU Frankfurt | 22,800 22,300 | 0,000 0,00 % | 08:29 | 22,500 120 | 23,300 120 | 22,800 22,800 | 29,600 12,000 | 0 0 | 426 | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,220 2,200 | 0,000 0,00 % | 14.04. | 2,220 2.500 | 2,420 2.500 | 0,000 0,000 | 2,440 2,080 | 0 0 | 9 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 08:00 | 6,100 500 | 6,450 500 | 6,150 6,150 | 9,150 5,450 | 0 0 | 3 | ||
| TOMO HOLDINGS LTD A2QB5Z Frankfurt | 0,029 0,029 | 0,000 0,00 % | 09:59 | 0,029 70.176 | 0,056 35.715 | 0,029 0,027 | 0,059 0,006 | 0 0 | - | ||
| TORNADO INFRASTRUCTURE EQUIPMENT LTD A40S35 Frankfurt | 1,140 1,140 | 0,000 0,00 % | 08:48 | 1,140 1.800 | 1,200 1.800 | 1,140 1,140 | 1,220 0,565 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 23,000 22,800 | 0,000 0,00 % | 08:03 | 23,000 500 | 23,400 500 | 23,000 23,000 | 24,000 13,500 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 19.11. | 20,000 30 | 21,000 30 | 20,600 20,400 | 21,600 13,700 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:03 | 12,600 500 | 13,000 500 | 12,600 12,600 | 14,500 10,400 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 6,750 6,550 | +0,200 +3,05 % | 08:48 | 6,150 180 | 6,450 180 | 6,750 6,750 | 7,650 5,200 | 0 0 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 28,200 27,000 | 0,000 0,00 % | 08:03 | 27,600 100 | 28,600 100 | 28,200 28,200 | 38,600 25,000 | 0 0 | 32 | ||
| TUGA INNOVATIONS INC A3C86Y Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:50 | 0,001 656.165 | 0,014 50.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| TUHU CAR INC A3DZF7 Frankfurt | 1,860 1,840 | +0,020 +1,09 % | 08:59 | 1,850 5.406 | 1,960 12.000 | 1,860 1,860 | 2,740 1,820 | 0 0 | 2 | ||
| VALEO SE ADR 920918 München | 6,200 6,200 | 0,000 0,00 % | 08:01 | 5,400 500 | 5,700 500 | 6,200 6,200 | 6,200 3,740 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .