Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,8 Mio. 29,3 Mio. 27,0 Mio. 24,7 Mio. 21,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO CAR AB ADR A3DE6J Frankfurt | 4,040 4,040 | 0,000 0,00 % | 09:55 | 4,120 485 | 4,580 438 | 4,040 4,020 | 6,650 2,460 | 0 0 | 13 | ||
| WIELTON SA A0NDN4 Stuttgart | 1,384 1,322 | +0,062 +4,69 % | 13:47 | 1,380 1.449 | 1,420 1.408 | 1,388 1,320 | 1,822 1,192 | 0 0 | - | ||
| WINNEBAGO INDUSTRIES INC 857479 Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 08:03 | 33,400 100 | 33,600 100 | 33,400 33,400 | 42,200 24,000 | 0 0 | 5 | ||
| WORKHORSE GROUP INC A41V25 Frankfurt | 2,580 2,600 | -0,020 -0,77 % | 08:13 | 2,580 1.200 | 3,380 900 | 2,580 2,580 | 51,60 2,420 | 0 0 | - | ||
| XINCHEN CHINA POWER HOLDINGS LTD A1T592 Stuttgart | 0,032 0,034 | -0,002 -5,88 % | 13:47 | 0,034 58.824 | 0,035 249.606 | 0,033 0,031 | 0,045 0,017 | 0 0 | - | ||
| XINGDA INTERNATIONAL HOLDINGS LTD A0LGDY Stuttgart | 0,129 0,130 | -0,001 -0,77 % | 13:47 | 0,129 20.504 | 0,138 400.449 | 0,130 0,128 | 0,162 0,117 | 0 0 | 1 | ||
| XOS INC A3E3XV Frankfurt | 1,650 1,740 | -0,090 -5,17 % | 09:55 | 1,790 2.000 | 1,930 2.000 | 1,650 1,640 | 4,780 1,360 | 0 0 | - | ||
| XPEL INC A2PN36 Tradegate | 35,800 36,200 | -1,400 -3,76 % | 02.03. | 36,800 110 | 37,400 107 | 0,000 0,000 | 46,600 22,600 | 0 0 | - | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 11,800 11,500 | +0,300 +2,61 % | 09:55 | 11,700 500 | 13,400 400 | 11,800 11,600 | 14,400 10,500 | 0 0 | - | ||
| YUTAKA GIKEN CO LTD 565373 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 08:13 | 16,400 180 | 17,000 180 | 16,400 16,400 | 18,000 16,100 | 0 0 | - | ||
| ZF NORTH AMERICA CAPITAL INC A3LXSJ Frankfurt | 100,03 100,26 | -0,23 -0,23 % | 08:02 | 100,17 150.000 | 101,82 150.000 | 100,03 100,03 | 100,82 82,43 | 0 0 | 8 | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,620 0,615 | +0,005 +0,81 % | 08:10 | 0,620 1.620 | 0,640 2.435 | 0,620 0,620 | 0,785 0,290 | 0 0 | 1 | ||
| ZHONGSHENG GROUP HOLDINGS LTD A1CSJX Stuttgart | 1,040 1,080 | -0,040 -3,70 % | 13:31 | 1,030 9.344 | 1,060 4.717 | 1,040 1,030 | 1,900 1,060 | 0 0 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,715 1,635 | 0,000 0,00 % | 02.03. | 1,410 200 | 1,720 5.600 | 1,730 1,710 | 4,575 0,502 | - - | - | ||
| ARCIMOTO INC A3D12F Lang & Schwarz | 0,329 0,329 | -0,329 -100,00 % | 07:00 | 0,312 - | 0,345 - | 0,353 0,328 | - - | - - | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 65,58 64,49 | 0,00 0,00 % | 02.03. | 56,42 100 | 66,04 200 | 65,64 63,31 | 65,60 31,260 | 5.627 - | 1 | ||
| AUMOVIO SE ADR A41HSW Frankfurt | 9,100 8,040 | 0,000 0,00 % | 24.02. | 7,100 300 | 8,240 250 | 9,100 0,000 | 41,800 7,521 | - - | - | ||
| CENNTRO INC A3ELKK NASDAQ | 0,117 0,115 | 0,000 0,00 % | 02.03. | 0,111 1.100 | 0,119 3.600 | 0,117 0,115 | 1,100 0,113 | - - | - | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 14:07 | 0,017 - | 0,023 - | 0,020 0,020 | - - | - - | 12 | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 14:07 | 0,015 - | 0,016 - | 0,016 0,016 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.