Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,5 Mio. 5,0 Mio. 2,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKAGI SEIKO CORPORATION A0MUN8 Frankfurt | 10,700 9,650 | +1,050 +10,88 % | 08:13 | 10,700 480 | 11,000 480 | 10,700 10,700 | 9,650 8,920 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 2,820 2,960 | -0,140 -4,73 % | 08:55 | 2,960 338 | 3,500 286 | 2,820 2,820 | 3,090 0,682 | 0 0 | - | ||
| TESLA INC CDR A3DAPU München | 23,100 23,100 | 0,000 0,00 % | 08:00 | 22,100 200 | 23,500 200 | 23,100 23,100 | 27,300 13,100 | 0 0 | 426 | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 2,220 2,200 | 0,000 0,00 % | 14.04.25 | 2,220 2.500 | 2,420 2.500 | 0,000 0,000 | 2,360 2,200 | 0 0 | 9 | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 08:19 | 9,000 500 | 9,700 500 | 9,000 9,000 | 9,350 5,450 | 0 0 | 3 | ||
| TOMO HOLDINGS LTD A2QB5Z Frankfurt | 0,020 0,022 | -0,003 -11,36 % | 08:55 | 0,022 90.910 | 0,044 45.978 | 0,020 0,020 | 0,059 0,007 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 27,400 27,600 | 0,000 0,00 % | 13.02. | 26,800 80 | 28,200
80 | 27,400 27,200 | 27,600 13,700 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:10 | 17,500 500 | 17,900 500 | 17,500 17,500 | 17,500 10,400 | 0 0 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 202,00 201,00 | -8,00 -3,81 % | 11.02. | 201,00 49 | 205,00 48 | 0,000 0,000 | 206,00 137,50 | 0 0 | 52 | ||
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 08:46 | 8,250 180 | 9,050 180 | 8,250 8,250 | 9,050 5,200 | 0 0 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 35,800 35,800 | 0,000 0,00 % | 08:01 | 36,000 100 | 37,000 100 | 35,800 35,800 | 39,000 25,000 | 0 0 | 32 | ||
| TUHU CAR INC A3DZF7 Tradegate | 1,750 1,720 | +0,050 +2,94 % | 11.02. | 1,620 5.567 | 1,710 5.244 | 0,000 0,000 | 1,830 1,670 | 0 0 | 2 | ||
| VALEO SE ADR 920918 Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 09:11 | 6,350 480 | 6,900 480 | 6,350 6,350 | 6,450 3,300 | 0 0 | 5 | ||
| VBG GROUP AB 908606 Frankfurt | 33,840 33,520 | +0,320 +0,95 % | 09:11 | 33,920 60 | 35,300 60 | 33,840 33,840 | 37,940 21,580 | 0 0 | - | ||
| VERTU MOTORS PLC A0LGJ6 Frankfurt | 0,705 0,680 | +0,025 +3,68 % | 08:02 | 0,695 12.500 | 0,745 12.500 | 0,705 0,705 | 0,765 0,575 | 0 0 | 8 | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 10,200 10,100 | +0,100 +0,99 % | 09:10 | 10,100 495 | 10,400 1.000 | 10,200 10,000 | 11,000 8,350 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 6,400 6,550 | -0,150 -2,29 % | 08:55 | 6,450 800 | 6,950 800 | 6,400 6,400 | 7,400 5,400 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:14 | 10,200 7.800 | 10,500 3.300 | 10,100 10,100 | 11,200 8,200 | 0 0 | 600 | ||
| VOLVO AB B ADR A2APYE Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 08:14 | 32,200 50 | 32,800 50 | 32,200 32,200 | 33,000 20,800 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 4,460 4,500 | -0,040 -0,89 % | 08:55 | 4,500 445 | 5,000 402 | 4,460 4,440 | 6,650 2,460 | 0 0 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.