Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 67,6 Mio. 59,1 Mio. 49,5 Mio. 47,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILIA AB A2DS4F Frankfurt | 10,960 11,000 | -0,040 -0,36 % | 08:07 | 11,350 500 | 11,670 500 | 10,960 10,960 | 13,000 9,650 | 0 0 | - | ||
| BLUE BIRD CORPORATION A14PN5 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:05 | 36,600 500 | 37,200 500 | 35,400 35,400 | 51,00 27,000 | 0 0 | 7 | ||
| BMW AG ADR A40NVA Frankfurt | 24,400 24,200 | 0,000 0,00 % | 08:05 | 25,200 500 | 25,800 500 | 24,400 24,400 | 28,400 21,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:47 | 14,100 180 | 14,800 180 | 13,300 13,300 | 17,200 12,300 | 0 0 | - | ||
| BOOSTER PRECISION COMPONENTS GMBH A30V3Z Frankfurt | 92,00 92,00 | 0,00 0,00 % | 17:24 | 92,00 5.000 | 96,50 10.000 | 92,00 92,00 | 104,50 92,00 | 0 0 | - | ||
| BRIDGESTONE CORPORATION 857226 Stuttgart | 34,660 34,900 | 0,000 0,00 % | 08:10 | 34,830 500 | 35,180 500 | 34,660 34,660 | 38,130 31,820 | 0 0 | 3 | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 08:05 | 17,300 700 | 18,100 700 | 17,000 17,000 | 18,800 15,500 | 0 0 | 3 | ||
| BURELLE SA 873741 Frankfurt | 347,00 352,00 | 0,00 0,00 % | 08:02 | 349,00 8 | 360,00 8 | 347,00 347,00 | 375,00 286,00 | 0 0 | - | ||
| BYD CO LTD SDR A413WP Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 15:29 | 1,280 3.900 | 1,420 3.600 | 1,300 1,280 | 1,833 1,167 | 0 0 | - | ||
| CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate | 116,30 115,80 | +2,70 +2,38 % | 25.06. | 113,90 200 | 114,50 200 | 0,000 0,000 | 116,50 89,35 | 0 0 | 1 | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CHINA AUTOMOTIVE SYSTEMS INC 727493 Frankfurt | 3,620 3,525 | +0,095 +2,70 % | 08:20 | 3,605 1.600 | 3,705 1.400 | 3,620 3,620 | 4,810 3,070 | 0 0 | - | ||
| CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Frankfurt | 0,224 0,222 | +0,002 +0,90 % | 08:02 | 0,220 4.000 | 0,248 16.000 | 0,224 0,224 | 0,394 0,167 | 0 0 | - | ||
| CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LTD A1J025 Frankfurt | 0,234 0,240 | -0,006 -2,50 % | 08:02 | 0,234 4.320 | 0,238 4.500 | 0,234 0,234 | 0,366 0,104 | 0 0 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Frankfurt | 19,100 18,500 | +0,600 +3,24 % | 15:29 | 19,800 160 | 20,000 160 | 19,200 19,100 | 21,600 7,650 | 0 0 | 1 | ||
| CHINA ZHENGTONG AUTO SERVICES HOLDINGS LTD A1CTTQ Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:02 | 0,016 64.560 | 0,017 64.560 | 0,016 0,016 | 0,021 0,001 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,028 0,028 | +0,000 +1,08 % | 08:07 | 0,035 143.700 | 0,066 76.400 | 0,028 0,028 | 0,179 0,000 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 3,350 3,190 | +0,160 +5,02 % | 08:07 | 3,330 1.600 | 3,650 1.400 | 3,350 3,350 | 5,400 2,160 | 0 0 | - | ||
| COMBINED MOTOR HOLDINGS LIMITED A0LGZ0 Berlin | 1,460 1,480 | -0,020 -1,35 % | 16:35 | 1,310 4.200 | 1,610 4.550 | 1,500 1,460 | 1,970 1,130 | 0 0 | 1 | ||
| CONNEXION MOBILITY LTD A11387 Frankfurt | 0,010 0,010 | +0,001 +5,26 % | 08:02 | 0,012 500.000 | 0,017 173.940 | 0,010 0,010 | 0,016 0,009 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .