Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 24,970 25,930 | -0,960 -3,70 % | 17:35 | 24,970 839 | 24,970 1.886 | 25,280 24,720 | 30,670 23,600 | 4,5 Mio. 111,8 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 62,70 65,20 | -2,50 -3,83 % | 17:35 | 62,70 6.326 | 63,05 5 | 64,00 62,00 | 77,95 58,75 | 376.862 23,7 Mio. | 8 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,488 2,594 | -0,106 -4,09 % | 17:35 | 2,488 20.000 | 2,488 6.651 | 2,642 2,480 | 3,524 2,146 | 5,5 Mio. 14,0 Mio. | 9 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,550 15,490 | -0,940 -6,07 % | 17:35 | 14,550 516 | 14,590 200 | 14,930 14,420 | 16,800 11,530 | 774.260 11,3 Mio. | 3 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,050 21,450 | -0,400 -1,86 % | 17:35 | 21,000 187 | 21,150 1.070 | 21,200 20,700 | 24,700 18,940 | 209.766 4,4 Mio. | 2 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,870 10,200 | -0,330 -3,24 % | 17:35 | 9,870 455 | 9,870 168 | 10,520 9,870 | 11,600 9,040 | 254.921 2,6 Mio. | - | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,61 55,99 | -0,38 -0,68 % | 18:50 | 55,69 2.000 | 55,74 2.000 | 55,86 54,62 | 57,89 45,885 | 29.339 1,6 Mio. | 6 | ||
| RETAIL VALUE INC A2JNTJ NASDAQ | 21,010 3,000 | 0,000 0,00 % | 06.03. | 21,220 100 | 21,320 300 | 23,230 21,010 | 23,230 21,010 | 251.587 1,0 Mio. | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,530 4,665 | -0,135 -2,89 % | 17:35 | 4,550 100 | 4,530 188 | 4,570 4,470 | 6,690 4,270 | 222.477 1,0 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,270 7,880 | -0,610 -7,74 % | 17:35 | 7,270 11 | 7,310 159 | 7,430 7,200 | 8,900 6,150 | 119.611 873.418 | 3 | ||
| MAGNUM AG 325570 Stuttgart | 80,10 82,56 | -2,46 -2,98 % | 18:06 | 82,56 10.000 | 83,90 40.000 | 82,56 80,10 | 95,00 75,00 | 10.000 825.600 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,710 15,260 | -0,550 -3,60 % | 19:00 | 14,610 3.500 | 14,660 3.500 | 15,530 14,390 | 17,750 11,500 | 27.036 399.812 | - | ||
| LA ROSA HOLDINGS CORP A41Y9B NASDAQ | 1,110 1,010 | +0,100 +9,90 % | 18:47 | 1,150 2.400 | 1,140 6.400 | 1,590 1,100 | 174,48 0,890 | 2,9 Mio. 398.049 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,640 20,100 | -0,460 -2,29 % | 17:35 | 19,640 6 | 19,800 404 | 19,960 19,600 | 23,650 16,340 | 8.672 170.964 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,160 5,290 | -0,130 -2,46 % | 15:24 | 5,140 1.020 | 5,190 1.010 | 5,175 5,105 | 6,330 4,992 | 28.570 147.510 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 94,70 97,92 | -3,22 -3,29 % | 16:55 | 93,98 56 | 94,36 56 | 95,34 93,40 | 106,45 62,06 | 1.415 133.233 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,700 4,718 | -0,018 -0,38 % | 18:20 | 4,687 4.400 | 4,718 4.400 | 4,714 4,601 | 5,820 3,386 | 25.395 118.255 | 2 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 29,295 29,780 | -0,485 -1,63 % | 18:52 | 29,250 200 | 29,230 100 | 29,400 28,850 | 35,700 21,090 | 69.433 109.909 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,990 9,200 | -0,210 -2,28 % | 17:35 | 8,820 144 | 9,000 101 | 9,150 8,780 | 10,180 7,150 | 11.811 105.261 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 41,640 41,090 | +0,550 +1,34 % | 18:20 | 41,520 1.000 | 41,640 400 | 41,640 40,230 | 41,470 30,630 | 2.558 105.180 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.