Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,6 Mio. 404.539 281.439 235.964 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 28,860 28,950 | -0,090 -0,31 % | 09:27 | 28,860 2.369 | 28,880 556 | 29,030 28,860 | 33,930 24,030 | 62.192 1,8 Mio. | 11 | ||
| MAGNUM AG 325570 Stuttgart | 87,80 84,00 | 0,00 0,00 % | 09:19 | 84,00 16.000 | 87,90 3.000 | 87,80 84,00 | 98,00 80,00 | 18.000 1,6 Mio. | - | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,996 3,014 | -0,018 -0,60 % | 09:24 | 2,992 1.256 | 2,998 3.767 | 3,000 2,984 | 3,273 1,854 | 135.236 404.539 | 9 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,550 23,700 | -0,150 -0,63 % | 09:07 | 23,550 446 | 23,600 95 | 23,800 23,550 | 28,200 18,000 | 11.781 281.439 | 2 | ||
| PATRIZIA SE PAT1AG Xetra | 8,080 8,300 | 0,000 0,00 % | 04.07. | 8,060 298 | 8,130 357 | 8,380 8,020 | 9,200 6,150 | 28.964 235.964 | 3 | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 0,149 0,081 | -0,001 -0,73 % | 03.07. | 0,105 1 | 0,119 14 | 0,233 0,127 | 1,665 0,080 | 32,0 Mio. 235.434 | - | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 72,65 72,75 | -0,10 -0,14 % | 09:27 | 72,55 61 | 72,65 199 | 73,05 72,50 | 97,52 62,40 | 3.223 234.847 | 8 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 49,345 49,025 | +0,320 +0,65 % | 09:34 | 49,070 300 | 49,345 300 | 49,445 49,065 | 59,86 45,885 | 3.505 172.635 | 6 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 28,075 28,900 | +0,005 +0,02 % | 03.07. | 27,500 50 | 32,140 1 | 28,340 27,930 | 28,910 21,090 | 56.437 161.197 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,555 7,545 | -0,015 -0,20 % | 03.07. | 6,480 1 | 8,720 1 | 7,630 7,535 | 10,755 6,290 | 114.770 102.826 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,395 20,240 | +0,160 +0,79 % | 03.07. | 14,990 1 | 22,360 1 | 20,430 20,200 | 28,800 17,240 | 43.240 96.046 | 2 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 78,94 79,68 | 0,00 0,00 % | 04.07. | 79,54 106 | 79,82 106 | 80,02 78,94 | 85,50 64,84 | 1.140 90.763 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 11,200 11,090 | -0,050 -0,44 % | 03.07. | 9,790 1 | 12,370
1 | 11,300 10,990 | 15,430 8,085 | 21.325 88.278 | - | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,520 14,510 | +0,010 +0,07 % | 09:21 | 14,500 1.464 | 14,530 1.066 | 14,570 14,520 | 17,270 11,530 | 5.969 86.803 | 3 | ||
| ALICO INC 854721 NASDAQ | 33,780 33,980 | -0,030 -0,09 % | 03.07. | 33,610 1 | 38,250 1 | 34,300 33,780 | 33,980 24,460 | 6.978 84.715 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 16,380 16,300 | +0,050 +0,31 % | 03.07. | 13,900 1 | 19,540 1 | 16,420 16,180 | 24,560 13,420 | 36.904 68.446 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 2,170 2,260 | -0,090 -3,98 % | 09:27 | 2,075 394 | 2,175 22 | 2,190 2,100 | 2,700 1,554 | 23.778 49.958 | 6 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,575 7,460 | +0,020 +0,26 % | 03.07. | 6,370 1 | 8,490 1 | 7,600 7,495 | 10,793 5,470 | 52.822 49.257 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 66,89 66,98 | -0,11 -0,16 % | 03.07. | 66,71 2 | 74,66 1 | 67,51 66,19 | 85,09 26,570 | 11.005 46.625 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,840 10,880 | -0,040 -0,37 % | 09:18 | 10,820 561 | 10,860 633 | 10,860 10,840 | 13,350 9,040 | 3.557 38.624 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .