Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 14,4 Mio. 9,9 Mio. 6,1 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 46,250 46,840 | -0,590 -1,26 % | 15:12 | 46,250 150 | 46,260 312 | 47,180 46,070 | 48,950 39,400 | 873.076 40,6 Mio. | 20 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 35,640 35,790 | -0,150 -0,42 % | 15:12 | 35,630 973 | 35,650 878 | 36,180 35,320 | 44,830 28,590 | 402.965 14,4 Mio. | 17 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 7,784 7,738 | +0,046 +0,59 % | 15:12 | 7,784 182 | 7,786 1.400 | 7,820 7,750 | 8,018 6,854 | 1,3 Mio. 9,9 Mio. | 3 | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 101,95 101,40 | +0,55 +0,54 % | 15:10 | 101,90 56 | 101,95 89 | 101,95 101,45 | 112,55 90,32 | 60.078 6,1 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 22,040 21,760 | +0,280 +1,29 % | 15:12 | 22,040 1.088 | 22,060 2.225 | 22,060 21,600 | 22,480 19,620 | 229.119 5,0 Mio. | 1 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 30,700 31,000 | -0,300 -0,97 % | 15:10 | 30,600 366 | 30,700 740 | 31,050 30,400 | 39,600 25,450 | 133.656 4,1 Mio. | 4 | ||
| TLG IMMOBILIEN AG A12B8Z Xetra | 27,850 27,600 | +0,250 +0,91 % | 15:12 | 27,800 2.133 | 27,850 2.565 | 27,950 27,700 | 28,750 22,600 | 145.015 4,0 Mio. | - | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 16,510 16,420 | +0,090 +0,55 % | 15:12 | 16,500 400 | 16,510 650 | 16,550 16,440 | 17,670 11,740 | 199.572 3,3 Mio. | 2 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 25,700 25,680 | +0,020 +0,08 % | 15:08 | 25,680 562 | 25,700 170 | 26,040
25,660 | 27,760 22,100 | 82.887 2,1 Mio. | 1 | ||
| ADLER REAL ESTATE AG 500800 Xetra | 12,440 12,380 | +0,060 +0,48 % | 15:12 | 12,440 814 | 12,480 1.558 | 12,560 12,300 | 14,280 9,680 | 143.542 1,8 Mio. | 9 | ||
| PATRIZIA AG PAT1AG Xetra | 20,460 20,240 | +0,220 +1,09 % | 14:55 | 20,420 398 | 20,440 464 | 20,580 20,260 | 20,640 15,780 | 86.426 1,8 Mio. | 8 | ||
| DIC ASSET AG A1X3XX Xetra | 14,920 15,000 | -0,080 -0,53 % | 15:08 | 14,920 691 | 14,960 1.202 | 15,120 14,840 | 15,620 8,760 | 96.576 1,4 Mio. | 2 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 20,680 20,600 | +0,080 +0,39 % | 15:11 | 20,660 52 | 20,700 1.715 | 20,720 20,500 | 23,500 18,610 | 61.358 1,3 Mio. | 1 | ||
| ADO PROPERTIES SA A14U78 Xetra | 35,360 35,200 | +0,160 +0,45 % | 15:10 | 35,320 90 | 35,360 129 | 35,720 35,160 | 54,30 33,940 | 32.269 1,1 Mio. | 9 | ||
| HAMBORNER REIT AG 601300 Xetra | 9,621 9,669 | -0,048 -0,50 % | 15:08 | 9,625 1.091 | 9,631 180 | 9,740 9,593 | 9,764 8,280 | 101.873 982.281 | 4 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 21,000 20,700 | +0,300 +1,45 % | 15:12 | 20,950 587 | 21,000 483 | 21,100 20,850 | 22,500 15,554 | 35.999 756.149 | 4 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 28,650 28,000 | +0,650 +2,32 % | 14:24 | 28,550 302 | 28,650 282 | 28,800 28,100 | 29,600 20,200 | 14.726 420.587 | - | ||
| PUBLITY AG 697250 Xetra | 36,750 36,500 | +0,250 +0,68 % | 14:55 | 36,450 673 | 36,750 2 | 36,900 36,000 | 40,700 17,500 | 10.614 386.641 | 13 | ||
| GODEWIND IMMOBILIEN AG A2G8XX Xetra | 4,265 4,170 | +0,095 +2,28 % | 15:12 | 4,260 3.760 | 4,295 3.095 | 4,360 4,185 | 4,250 2,861 | 79.732 338.950 | 1 | ||
| CS EUROREAL 980500 Hamburg | 5,665 5,700 | -0,035 -0,61 % | 15:11 | 5,650 25.000 | 5,690 178.000 | 5,695 5,655 | 8,230 5,585 | 54.235 307.686 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
