Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,0 Mio. 8,4 Mio. 5,8 Mio. 5,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 31,670 31,340 | +0,330 +1,05 % | 17:35 | 31,670 149 | 31,670 5.083 | 32,080 31,460 | 33,930 23,740 | 2,1 Mio. 67,0 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 86,88 86,02 | +0,86 +1,00 % | 17:35 | 86,88 1 | 86,88 885 | 87,38 86,00
| 97,52 67,36 | 97.351 8,4 Mio. | 8 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,200 3,200 | 0,000 0,00 % | 17:35 | 3,178 3.395 | 3,180 620 | 3,255 3,126 | 3,273 1,532 | 1,8 Mio. 5,8 Mio. | 9 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,500 15,240 | +0,260 +1,71 % | 17:35 | 15,460 540 | 15,500 5.364 | 15,630 15,350 | 17,270 11,080 | 329.141 5,1 Mio. | 3 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 25,250 24,750 | +0,500 +2,02 % | 17:42 | 25,200 3.358 | 25,250 2.326 | 25,250 24,750 | 28,200 16,460 | 146.153 3,7 Mio. | 2 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 12,240 12,210 | +0,030 +0,25 % | 17:35 | 12,240 561 | 12,250 1.060 | 12,490 12,160 | 13,350 8,435 | 176.225 2,2 Mio. | - | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,10 52,98 | +0,12 +0,23 % | 21:15 | 53,07 300 | 53,28 300 | 53,32 52,86 | 59,86 47,070 | 17.858 947.475 | 6 | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 17,430 17,450 | -0,020 -0,11 % | 21:44 | 17,430 49 | 17,470 120 | 17,435 17,430 | 17,485 11,930 | 194.333 538.994 | 2 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,470 6,420 | +0,050 +0,78 % | 17:35 | 6,410 390 | 6,470 421 | 6,480 6,400 | 7,060 6,240 | 64.356 415.479 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 10,425 10,535 | -0,110 -1,04 % | 21:48 | 10,430 5 | 10,430 11 | 10,445 10,415 | 12,245 8,775 | 178.245 344.406 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 8,300 8,090 | +0,210 +2,60 % | 17:35 | 8,280 208 | 8,310 166 | 8,310 7,990 | 9,200 6,750 | 39.978 328.144 | 3 | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 64,71 68,71 | -4,00 -5,82 % | 21:49 | 64,58 3 | 64,46 1 | 64,98 63,99 | 79,42 22,990 | 34.337 323.749 | - | ||
| PANDION AG A289YC Tradegate | 69,80 70,00 | -0,20 -0,29 % | 16:32 | 69,50 11.000 | 70,50 25.000 | 70,74 69,80 | 91,48 60,00 | 363.000 254.127 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 2,435 2,405 | +0,030 +1,25 % | 17:36 | 2,435 185 | 2,440 94 | 2,560 2,410 | 3,560 0,860 | 91.977 227.182 | 6 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,420 19,320 | +0,100 +0,52 % | 17:35 | 19,320 88 | 19,420 207 | 19,500 19,300 | 27,450 18,220 | 8.259 160.558 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 3,950 3,930 | +0,020 +0,51 % | 17:36 | 3,910 2.000 | 3,990 117 | 4,410 3,900 | 5,120 2,400 | 29.044 122.152 | 4 | ||
| INVENTRUST PROPERTIES CORP A3C904 NASDAQ | 31,110 31,040 | +0,070 +0,23 % | 21:47 | 31,100 3 | 31,130 3 | 31,200 31,105 | 31,440 23,860 | 27.006 115.453 | 4 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,882 3,916 | -0,035 -0,88 % | 21:46 | 3,881 2.061 | 3,949 2.025 | 3,990 3,850 | 6,000 2,680 | 19.729 77.331 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.255,00 1.273,00 | -18,00 -1,41 % | 21:39 | 1.242,00 4 | 1.295,00 3 | 1.288,00 1.211,00 | 1.664,00 434,67 | 60 75.046 | 6 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 18,460 18,650 | -0,190 -1,02 % | 21:34 | 18,460 3 | 18,520 5 | 18,555 18,460 | 25,450 18,310 | 30.763 64.027 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
