Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 55,2 Mio. 10,0 Mio. 9,7 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 51,16 51,02 | +0,14 +0,27 % | 17:35 | 51,20 2.050 | 51,24 566 | 51,66 51,08 | 62,74 47,440 | 1,2 Mio. 60,2 Mio. | 12 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 43,660 43,190 | +0,470 +1,09 % | 17:36 | 43,660 2.499 | 43,660 815 | 43,990 43,300 | 46,970 37,750 | 1,3 Mio. 55,2 Mio. | 33 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 6,630 6,702 | -0,072 -1,07 % | 17:35 | 6,626 2.502 | 6,630 5.604 | 6,756 6,598 | 6,724 3,861 | 1,5 Mio. 10,0 Mio. | 2 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 116,30 116,10 | +0,20 +0,17 % | 17:36 | 116,30 624 | 116,40 338 | 117,60 116,20 | 129,16 106,04 | 82.834 9,7 Mio. | 25 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 21,960 21,920 | +0,040 +0,18 % | 17:35 | 21,920 3.609 | 21,960 500 | 22,100 21,880 | 22,940 18,850 | 334.194 7,4 Mio. | 3 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 24,080 24,140 | -0,060 -0,25 % | 17:39 | 24,050 12 | 24,080 2.700 | 24,380 24,020 | 28,140 19,920 | 227.626 5,5 Mio. | 3 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 14,590 14,440 | +0,150 +1,04 % | 17:35 | 14,580 856 | 14,590 2.687 | 14,640 14,500 | 15,340 10,500 | 267.132 3,9 Mio. | 1 | ||
| ADLER GROUP SA A14U78 Xetra | 23,660 23,620 | +0,040 +0,17 % | 17:35 | 23,580 779 | 23,660 267 | 23,880 23,480 | 29,720 20,280 | 158.545 3,7 Mio. | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,660 18,900 | -0,240 -1,27 % | 17:35 | 18,610 3 | 18,660 306 | 19,120 18,490 | 20,200 9,280 | 106.377 2,0 Mio. | 13 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 11,630 11,380 | +0,250 +2,20 % | 17:35 | 11,630 491 | 11,660 200 | 11,810 11,350 | 24,240 10,430 | 104.562 1,2 Mio. | 21 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 23,450 22,800 | +0,650 +2,85 % | 17:39 | 23,450 120 | 23,450 462 | 23,700 23,100 | 25,900 16,840 | 45.829 1,1 Mio. | - | ||
| PATRIZIA AG PAT1AG Xetra | 21,600 21,100 | +0,500 +2,37 % | 17:35 | 21,400 270 | 21,600 569 | 21,600 21,300 | 26,950 18,880 | 47.935 1,0 Mio. | 20 | ||
| DIC ASSET AG A1X3XX Xetra | 13,950 13,940 | +0,010 +0,07 % | 17:35 | 13,950 1.940 | 13,990 109 | 14,120 13,930 | 16,840 8,960 | 68.333 956.538 | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 9,084 9,040 | +0,044 +0,49 % | 17:35 | 9,068 250 | 9,087 164 | 9,142 9,016 | 9,530 7,641 | 68.055 617.893 | 3 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 32,450 32,000 | +0,450 +1,41 % | 17:36 | 32,250 583 | 32,450 3 | 32,550 31,850 | 32,300 24,650 | 12.822 413.129 | 3 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,00 53,82 | +0,18 +0,33 % | 21:35 | 53,72 186 | 53,92 185 | 54,56 53,74 | 59,20 45,960 | 7.317 396.109 | 2 | ||
| LEADING CITIES INVEST 679182 Stuttgart | 103,90 104,00 | -0,10 -0,10 % | 21:55 | 103,90 25 | 104,18 400 | 104,18 103,73 | 106,98 101,95 | 3.643 378.985 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,760 32,860 | -0,100 -0,30 % | 21:54 | 32,540 200 | 32,800 200 | 34,100 32,620 | 39,360 27,250 | 6.738 222.759 | - | ||
| TLG IMMOBILIEN AG A12B8Z Xetra | 26,200 26,400 | -0,200 -0,76 % | 17:36 | 26,200 40 | 26,300 546 | 26,550 26,150 | 26,650 14,470 | 7.788 205.145 | - | ||
| MACERICH COMPANY 888353 Tradegate | 11,740 11,525 | +0,215 +1,87 % | 20:01 | 11,665 600 | 11,900 588 | 11,740 11,445 | 21,195 5,603 | 17.515 202.011 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
