Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,2 Mio. 22,8 Mio. 7,9 Mio. 6,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 23,890 23,720 | +0,170 +0,72 % | 17:35 | 23,890 857 | 23,890 5.137 | 24,000 23,700 | 30,970 23,600 | 2,6 Mio. 61,2 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 61,20 60,55 | +0,65 +1,07 % | 17:35 | 61,15 108 | 61,20 817 | 61,35 60,60 | 82,44 60,45 | 373.352 22,8 Mio. | 8 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,594 2,626 | -0,032 -1,22 % | 17:35 | 2,594 50.183 | 2,600 15.481 | 2,622 2,582 | 3,524 2,146 | 3,0 Mio. 7,9 Mio. | 9 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,130 13,090 | +0,040 +0,31 % | 17:35 | 13,130 9.863 | 13,140 697 | 13,210 13,030 | 16,140 11,530 | 477.381 6,3 Mio. | 3 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 20,150 20,100 | +0,050 +0,25 % | 17:35 | 20,100 23.297 | 20,150 908 | 20,150 20,000 | 25,000 18,940 | 147.914 3,0 Mio. | 2 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,670 9,670 | 0,000 0,00 % | 17:35 | 9,670 1.500 | 9,680 294 | 9,740 9,600 | 11,770 9,040 | 110.148 1,1 Mio. | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,405 4,395 | +0,010 +0,23 % | 17:35 | 4,405 116 | 4,420 550 | 4,440 4,380 | 6,690 4,270 | 179.930 794.044 | - | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 49,060 49,440 | -0,380 -0,77 % | 19:44 | 48,985 113 | 49,010 2.000 | 49,510 48,950 | 55,70 45,885 | 14.996 738.323 | 6 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 31,180 31,645 | -0,465 -1,47 % | 19:44 | 31,180 400 | 31,180 200 | 31,510 31,090 | 35,700 21,090 | 57.994 620.593 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,270 8,260 | +0,010 +0,12 % | 17:35 | 8,260 269 | 8,350 269 | 8,320 7,980 | 8,600 6,150 | 59.645 490.804 | 3 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,720 7,730 | -0,010 -0,13 % | 19:43 | 7,700 600 | 7,730 1.000 | 7,770 7,650 | 10,580 6,290 | 72.886 310.598 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,460 14,490 | -0,030 -0,21 % | 18:11 | 14,460 3.500 | 14,520 3.500 | 14,540 14,270 | 18,780 11,500 | 16.790 242.270 | - | ||
| KLEPIERRE SA 863272 Tradegate | 33,340 33,020 | +0,320 +0,97 % | 16:28 | 33,420 100 | 33,440 100 | 33,400 33,000 | 35,460 27,400 | 6.613 220.858 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,375 11,435 | -0,060 -0,52 % | 19:42 | 11,380 1.900 | 11,410 200 | 11,440 11,360 | 13,350 10,665 | 24.092 174.135 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,160 10,180 | -0,020 -0,20 % | 19:46 | 10,040 900 | 10,190 200 | 10,245 10,060 | 14,700 8,085 | 25.420 172.610 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,160 24,350 | -0,190 -0,78 % | 19:56 | 24,070 1.670 | 24,150 1.660 | 24,700 24,120 | 31,700 23,510 | 6.899 167.305 | 5 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 15:38 | 13,100 1.150 | 13,300 1.140 | 13,200 13,100 | 14,400 11,400 | 12.141 159.061 | 3 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,740 1,740 | 0,000 0,00 % | 17:35 | 1,740 257 | 1,750 2.000 | 1,764 1,722 | 2,530 1,554 | 83.139 145.502 | 6 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 127,92 130,06 | -2,14 -1,65 % | 18:58 | 128,38 240 | 128,94 240 | 129,30 127,52 | 181,64 117,86 | 1.118 143.112 | 16 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,630 4,608 | +0,022 +0,48 % | 19:41 | 4,620 4.330 | 4,646 4.310 | 4,630 4,564 | 6,525 3,048 | 30.537 141.182 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .