Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 689.309 675.609 489.944 430.536 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 28,380 28,050 | -0,030 -0,11 % | 18.06. | 25,480 300 | 29,310 600 | 28,860 28,380 | 35,700 26,400 | 294.914 4,6 Mio. | - | ||
| VONOVIA SE A1ML7J Xetra | 20,450 20,530 | -0,080 -0,39 % | 10:00 | 20,430 605 | 20,440 383 | 20,670 20,410 | 30,670 19,530 | 158.176 3,2 Mio. | 11 | ||
| INTERGROUP CORP 874704 NASDAQ | 39,730 37,650 | -0,390 -0,97 % | 18.06. | 18,480 100 | 60,92 100 | 40,790 38,300 | 42,500 10,500 | 100.533 2,6 Mio. | - | ||
| RETAIL VALUE INC A2JNTJ NASDAQ | 21,010 3,000 | 0,000 0,00 % | 06.03. | 21,220 100 | 21,320 300 | 23,230 21,010 | 23,230 21,010 | 251.587 1,0 Mio. | - | ||
| BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC A42ABK NASDAQ | 22,110 20,730 | 0,000 0,00 % | 18.06. | 21,800 2.900 | 24,150 100 | 22,320 20,705 | 22,750 19,605 | 78.703 1,0 Mio. | - | ||
| ALICO INC 854721 NASDAQ | 40,340 40,230 | 0,000 0,00 % | 18.06. | 40,340 400 | 40,450 100 | 40,620 40,340 | 44,300 31,240 | 22.873 885.934 | - | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 52,75 53,25 | -0,50 -0,94 % | 10:00 | 52,70 627 | 52,80 1.397 | 53,30 52,65 | 77,25 50,05 | 13.035 689.309 | 8 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 52,70 52,50 | +0,20 +0,38 % | 10:14 | 52,60 300 | 52,70 200 | 52,80 52,45 | 57,89 47,400 | 12.834 675.609 | 6 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 11,420 11,090 | 0,000 0,00 % | 18.06. | 10,290 3.200 | 13,020 200 | 11,460 11,280 | 11,460 6,600 | 109.517 626.007 | 1 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 8,460 8,440 | 0,000 0,00 % | 18.06. | 8,470 600 | 8,480 400 | 8,610 8,450 | 11,700 7,350 | 83.298 540.946 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 13,395 12,820 | +0,065 +0,49 % | 18.06. | 13,050 100 | 14,640 100 | 13,460 12,840 | 13,460 6,230 | 86.186 523.641 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,080 1,110 | +0,010 +0,93 % | 18.06. | 1,060 900 | 2,560 100 | 1,230 1,060 | 3,060 0,401 | 736.489 520.080 | - | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,420 13,630 | -0,210 -1,54 % | 10:00 | 13,400 725 | 13,430 1.315 | 13,550 13,370 | 16,800 12,030 | 36.503 489.944 | 3 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,270 12,440 | 0,000 0,00 % | 18.06. | 12,100 1.600 | 12,300 400 | 12,405 12,255 | 13,545 11,325 | 61.394 487.342 | - | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,312 2,338 | -0,026 -1,11 % | 10:00 | 2,310 3.728 | 2,314 8.047 | 2,350 2,300 | 3,524 2,164 | 186.015 430.536 | 9 | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 20,690 20,030 | -0,040 -0,19 % | 18.06. | 16,380 200 | 20,980 100 | 21,005 19,750 | 24,625 19,750 | 30.606 329.270 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 18,945 18,925 | 0,000 0,00 % | 18.06. | 18,900 900 | 18,940 1.500 | 18,970 18,930 | 19,090 11,455 | 28.098 325.574 | 7 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,060 23,850 | +0,010 +0,04 % | 18.06. | 16,160 100 | 29,610 800 | 24,130 23,890 | 24,780 17,740 | 31.468 323.819 | 2 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,440 11,110 | -0,010 -0,09 % | 18.06. | 11,000 200 | 11,480 2.800 | 11,440 11,240 | 14,490 10,965 | 46.361 302.710 | 1 | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 3,580 3,210 | 0,000 0,00 % | 18.06. | 2,980 100 | 3,560 100 | 4,290 3,530 | 7,240 2,100 | 421.282 273.830 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.