Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,7 Mio. 24,3 Mio. 21,7 Mio. 15,2 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 50,24 50,62 | -0,38 -0,75 % | 17:40 | 50,24 55 | 50,24 145 | 50,94 50,000 | 60,96 47,110 | 3,0 Mio. 152,7 Mio. | 76 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 19,510 19,520 | -0,010 -0,05 % | 17:35 | 19,510 694 | 19,510 117.146 | 19,570 19,470 | 20,000 13,350 | 1,2 Mio. 24,3 Mio. | 3 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 121,25 123,25 | -2,00 -1,62 % | 17:35 | 121,10 64 | 121,25 827 | 123,75 120,50 | 139,80 110,18 | 178.274 21,7 Mio. | 10 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 5,418 5,434 | -0,016 -0,29 % | 17:35 | 5,418 9.830 | 5,444 316 | 5,462 5,346 | 7,158 5,202 | 2,8 Mio. 15,2 Mio. | 7 | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 18,860 18,650 | +0,210 +1,13 % | 22:00 | 18,860 38 | 18,870 24 | 18,950 18,600 | - - | 709.165 12,7 Mio. | 2 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 24,470 24,780 | -0,310 -1,25 % | 17:35 | 24,400 27 | 24,470 5.963 | 24,900 24,380 | 29,370 23,160 | 400.606 9,8 Mio. | 1 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 20,720 20,940 | -0,220 -1,05 % | 17:35 | 20,720 1.911 | 20,760 2.641 | 20,980 20,700 | 24,140 19,540 | 425.006 8,8 Mio. | 5 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 39,900 40,380 | -0,480 -1,19 %
| 17:40 | 39,840 800 | 39,900 564 | 40,590 39,840 | 53,04 38,030 | 198.313 7,9 Mio. | 17 | ||
| ADLER GROUP SA A14U78 Xetra | 12,580 13,000 | -0,420 -3,23 % | 17:35 | 12,550 7 | 12,580 132 | 13,030 12,490 | 29,720 8,585 | 442.536 5,6 Mio. | 21 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 13,560 13,210 | +0,350 +2,65 % | 22:00 | 10,260 10 | 14,220 3 | 13,720 13,150 | - - | 274.301 3,2 Mio. | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 14,410 14,270 | +0,140 +0,98 % | 17:35 | 14,410 1.822 | 14,460 87 | 14,660 14,160 | 21,680 13,900 | 183.116 2,6 Mio. | 1 | ||
| APARTMENT INCOME REIT CORP A2QKH5 NASDAQ | 52,95 52,94 | +0,01 +0,02 % | 22:00 | 38,690 1 | 53,80 1 | 53,47 52,85 | - - | 60.324 1,9 Mio. | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 17,840 18,140 | -0,300 -1,65 % | 17:35 | 17,840 66 | 17,860 70 | 18,260 17,720 | 28,350 17,580 | 92.493 1,7 Mio. | 6 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 NASDAQ | 28,700 28,900 | -0,200 -0,69 % | 22:00 | 23,100 3 | 38,000 1 | 29,180 28,700 | - - | 80.228 1,5 Mio. | 2 | ||
| DIC ASSET AG A1X3XX Xetra | 14,670 14,590 | +0,080 +0,55 % | 17:35 | 14,600 656 | 14,650 124 | 14,710 14,490 | 16,840 12,020 | 100.707 1,5 Mio. | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 10,840 10,580 | +0,260 +2,46 % | 17:35 | 10,840 198 | 10,840 1.020 | 10,920 10,300 | 15,630 7,580 | 117.334 1,3 Mio. | 11 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 43,500 44,000 | -0,500 -1,14 % | 17:36 | 43,500 706 | 43,500 20 | 44,000 42,900 | 44,400 27,700 | 25.756 1,1 Mio. | - | ||
| DEUTSCHE INDUSTRIE REIT-AG A2G9LL Xetra | 21,800 22,400 | -0,600 -2,68 % | 17:36 | 21,800 1.000 | 22,100 335 | 22,400 21,500 | 24,000 14,900 | 44.189 964.654 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 9,527 9,433 | +0,094 +1,00 % | 17:35 | 9,529 46 | 9,548 107 | 9,581 9,420 | 10,222 8,666 | 94.748 900.288 | - | ||
| PATRIZIA AG PAT1AG Xetra | 20,800 20,650 | +0,150 +0,73 % | 17:35 | 20,800 608 | 20,900 6 | 20,950 20,650 | 26,950 19,820 | 35.969 748.578 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
