Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,7 Mio. 11,9 Mio. 4,2 Mio. 3,1 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA SE A1ML7J Xetra | 24,740 23,990 | +0,750 +3,13 % | 18.03. | 24,740 175 | 24,740 1.000 | 25,070 24,220 | 29,280 15,300 | 4,3 Mio. 105,7 Mio. | 132 | ||
LEG IMMOBILIEN SE LEG111 Xetra | 72,44 70,12 | +2,32 +3,31 % | 18.03. | 72,48 82 | 72,44 904 | 72,82 70,36 | 80,10 46,170 | 165.506 11,9 Mio. | 13 | ||
TAG IMMOBILIEN AG 830350 Xetra | 11,570 11,280 | +0,290 +2,57 % | 18.03. | 11,570 981 | 11,570 11.193 | 11,635 11,300 | 13,450 5,430 | 366.586 4,2 Mio. | 36 | ||
AROUNDTOWN SA A2DW8Z Xetra | 1,817 1,767 | +0,050 +2,83 % | 18.03. | 1,815 3.316 | 1,820 1.612 | 1,852 1,775 | 2,533 0,876 | 1,7 Mio. 3,1 Mio. | 4 | ||
GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,340 9,000 | +0,340 +3,78 % | 18.03. | 9,325 822 | 9,340 589 | 9,470 9,045 | 10,280 6,010 | 148.696 1,4 Mio. | 19 | ||
DEUTSCHE WOHNEN SE A0HN5C Xetra | 18,200 17,970 | +0,230 +1,28 % | 18.03. | 18,190 364 | 18,200 42 | 18,300 18,040 | 24,100 16,610 | 58.848 1,1 Mio. | 4 | ||
REALTY INCOME CORPORATION 899744 Tradegate | 48,130 47,960 | +0,090 +0,19 % | 18.03. | 47,930 300 | 48,120 300 | 48,240 47,800 | 59,10 42,420 | 20.753 997.364 | 6 | ||
RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 12,645 12,560 | +0,085 +0,68 % | 18.03. | 12,640 9 | 13,940 17 | 12,655 12,485 | 15,050 10,985 | 322.318 927.263 | 1 | ||
APARTMENT INCOME REIT CORP A2QKH5 NASDAQ | 31,280 31,650 | -0,370 -1,17 % | 18.03. | 27,710 1 | 34,000 2 | 31,650 31,165 | 37,350 28,410 | 85.650 695.189 | - | ||
DEUTSCHE EUROSHOP AG 748020 Xetra | 19,000 18,360 | +0,640 +3,49 % | 18.03. | 18,920 44 | 19,000 83 | 19,080 18,600 | 24,350 17,140 | 23.383 442.543 | 1 | ||
TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,183 0,114 | 0,000 0,00 % | 18.03. | 0,178 1 | 0,260 2 | 0,374 0,171 | 0,660 0,110 | 3,1 Mio. 413.442 | 1 | ||
RLJ LODGING TRUST A1JAX4 NASDAQ | 11,890 11,735 | 0,000 0,00 % | 18.03. | 10,520 9 | 13,300 13 | 11,930 11,740 | 12,245 9,100 | 83.149 395.461 | 1 | ||
HAMBORNER REIT AG A3H233 Xetra | 6,640 6,610 | +0,030 +0,45 % | 18.03. | 6,600 3.596 | 6,640 471 | 6,650 6,590 | 7,400 6,070 | 53.048 351.376 | 4 | ||
BRANICKS GROUP AG A1X3XX Xetra | 0,896 0,934 | -0,038 -4,07 % | 18.03. | 0,896 13.430 | 0,910 18 | 0,971 0,860 | 8,830 0,860 | 360.374 328.141 | 7 | ||
CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 16,110 16,210 | -0,100 -0,62 % | 18.03. | 16,090 1 | 16,750 2 | 16,450 16,010 | 17,640 13,060 | 59.218 301.369 | 9 | ||
WR WOHNRAUM AG A2P8KF München | 21,400 22,400 | -1,000 -4,46 % | 18.03. | 20,400 14.000 | 22,400 2.480 | 22,400 21,400 | 23,000 21,000 | 14.000 299.600 | - | ||
VIB VERMOEGEN AG A2YPDD Xetra | 9,180 10,240 | -1,060 -10,35 % | 18.03. | 9,100 449 | 9,190 309 | 10,220 9,000 | 19,520 9,000 | 30.319 283.035 | 2 | ||
MAGNUM AG 325570 Stuttgart | 97,00 95,01 | 0,00 0,00 % | 18.03. | 94,50 24.000 | 97,00 7.800 | 97,00 95,01 | 99,50 93,00 | 2.200 213.400 | - | ||
AMERICAN HEALTHCARE REIT INC A3E3SP NASDAQ | 13,740 13,690 | +0,050 +0,37 % | 18.03. | 13,100 2 | 13,750 5 | 13,870 13,660 | 13,975 13,100 | 33.646 162.301 | 2 | ||
LTC PROPERTIES INC 884625 Tradegate | 29,700 29,550 | 0,000 0,00 % | 18.03. | 29,550 203 | 29,800 201 | 30,000 29,600 | 32,800 27,900 | 5.383 160.267 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.