Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,4 Mio. 5,5 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 23,670 23,450 | +0,220 +0,94 % | 14:28 | 23,650 137 | 23,660 341 | 23,800 23,160 | 51,30 18,585 | 748.477 17,6 Mio. | 38 | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 15,440 15,200 | 0,000 0,00 % | 08.12. | 13,410 1 | 19,990 1 | 15,470 15,210 | 20,080 13,370 | 331.549 6,4 Mio. | - | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,423 2,464 | -0,041 -1,66 % | 14:27 | 2,422 42 | 2,424 2.318 | 2,458 2,386 | 5,726 1,732 | 2,3 Mio. 5,5 Mio. | 10 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 11,565 11,565 | 0,000 0,00 % | 08.12. | 9,290 1 | 15,180 1 | 11,885 11,505 | 15,420 9,845 | 325.875 3,2 Mio. | - | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 63,72 62,72 | +1,00 +1,59 % | 14:27 | 63,70 57 | 63,74 1 | 64,10 62,30 | 124,20 52,28 | 40.651 2,6 Mio. | 9 | ||
| APARTMENT INCOME REIT CORP A2QKH5 NASDAQ | 37,015 36,255 | 0,000 0,00 % | 08.12. | 36,710 1 | 37,180 1 | 37,110 36,500 | 55,80 35,330 | 122.310 1,9 Mio. | - | ||
| TAG IMMOBILIEN AG 830350 Xetra | 5,935 5,930 | +0,005 +0,08 % | 14:20 | 5,925 321 | 5,935 1.226 | 5,990 5,835 | 25,340 5,590 | 281.243 1,7 Mio. | 22 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,630 9,710 | -0,080 -0,82 % | 14:22 | 9,620 373 | 9,640 436 | 9,735 9,435 | 21,260 8,625 | 112.192 1,1 Mio. | 2 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,010 20,710 | +0,300 +1,45 % | 14:27 | 21,010 374 | 21,070 500 | 21,110 20,690 | 40,290 16,880 | 29.384 614.130 | 8 | ||
| ADLER GROUP SA A14U78 Xetra | 1,584 1,552 | +0,032 +2,06 % | 14:14 | 1,586 400 | 1,597 572 | 1,647 1,516 | 14,170 1,253 | 344.224 545.265 | 19 | ||
| LANDMARK INFRASTRUCTURE PARTNERS LP A12FJB NASDAQ | 16,490 16,440 | 0,000 0,00 % | 21.12.21 | 16,460 59 | 16,540 9 | 16,500 16,480 | 16,500 16,340 | 31.334 530.088 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 8,000 7,760 | +0,240 +3,09 % | 14:29 | 7,980 975 | 8,000 892 | 8,300 7,780 | 14,700 7,520 | 54.282 434.904 | 1 | ||
| ALICO INC 854721 NASDAQ | 27,590 27,760 | -0,170 -0,61 % | 08.12. | 27,560 1 | 27,600 1 | 28,335 27,450 | 43,650 26,350 | 16.881 398.170 | 5 | ||
| BROADMARK REALTY CAPITAL INC A2PVPD NASDAQ | 3,820 3,830 | 0,000 0,00 % | 08.12. | 3,800 1 | 3,870 1 | 3,900 3,810 | 9,840 3,760 | 27 379.562 | - | ||
| PATRIZIA SE PAT1AG Xetra | 9,420 9,350 | +0,070 +0,75 % | 14:22 | 9,400 121 | 9,420 173 | 9,460 9,170 | 21,450 6,980 | 38.222 357.726 | 8 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 18,780 18,600 | +0,180 +0,97 % | 14:08 | 18,680 214 | 18,800 505 | 18,780 18,240 | 54,40 17,340 | 15.638 289.207 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,410 12,440 | 0,000 0,00 % | 08.12. | 12,410 2 | 13,150 36 | 12,790 12,390 | 18,390 10,820 | 28.060 288.572 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 27,150 26,990 | +0,160 +0,59 % | 08.12. | 22,140 1 | 141,14 1 | 27,410 27,130 | 39,160 24,100 | 18.488 256.830 | 2 | ||
| FLJ GROUP LTD ADR A3DJC8 NASDAQ | 2,300 2,100 | 0,000 0,00 % | 08.12. | 2,000 6 | 3,000 150 | 2,560 1,890 | - - | 114.389 213.785 | 3 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 13,105 12,700 | +0,405 +3,19 % | 08.12. | 10,920 1 | 14,740 1 | 13,220 12,910 | 15,080 9,625 | 28.681 200.722 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
