Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,1 Mio. 9,1 Mio. 6,7 Mio. 5,4 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 25,870 25,240 | +0,630 +2,50 % | 26.04. | 25,870 4.650 | 25,910 252 | 26,080 25,240 | 29,280 16,240 | 2,5 Mio. 65,1 Mio. | 35 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 1,959 1,850 | +0,109 +5,86 % | 26.04. | 1,962
470 | 1,959 3.498 | 1,981 1,861 | 2,533 0,876 | 4,7 Mio. 9,1 Mio. | 5 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 76,86 74,82 | +2,04 +2,73 % | 26.04. | 76,86 11 | 76,92 469 | 77,28 74,04 | 80,14 46,170 | 87.280 6,7 Mio. | 5 | ||
| APARTMENT INCOME REIT CORP A2QKH5 NASDAQ | 38,410 38,460 | -0,050 -0,13 % | 26.04. | 38,360 5 | 38,800 4 | 38,440 38,405 | 38,500 28,410 | 260.961 5,4 Mio. | - | ||
| TAG IMMOBILIEN AG 830350 Xetra | 12,760 12,200 | +0,560 +4,59 % | 26.04. | 12,700 588 | 12,760 964 | 12,790 12,290 | 13,450 7,120 | 427.569 5,4 Mio. | 6 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 17,020 16,680 | +0,340 +2,04 % | 26.04. | 16,980 276 | 17,020 298 | 17,080 16,700 | 24,100 16,460 | 139.189 2,4 Mio. | - | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 12,250 12,360 | -0,110 -0,89 % | 26.04. | 12,260 1 | 14,180 1 | 12,315 12,230 | 15,050 10,985 | 403.078 1,9 Mio. | 10 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,935 9,720 | +0,215 +2,21 % | 26.04. | 9,935 98 | 9,970 146 | 10,090 9,700 | 10,890 6,730 | 114.607 1,1 Mio. | 2 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,400 6,830 | -0,430 -6,30 % | 26.04. | 6,400 852 | 6,470 1.976 | 6,480 6,390 | 7,190 6,070 | 128.612 826.024 | 11 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 11,105 11,095 | +0,010 +0,09 % | 26.04. | 9,900 1 | 14,110 1 | 11,155 11,100 | 12,245 9,100 | 135.307 708.081 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,960 7,860 | +0,100 +1,27 % | 26.04. | 7,940 179 | 7,960 464 | 8,000 7,870 | 11,640 6,870 | 77.991 619.527 | 3 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 50,20 50,15 | -0,01 -0,02 % | 26.04. | 50,10 300 | 50,30 300 | 50,61 50,000 | 58,48 42,420 | 12.255 615.730 | 3 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 15,650 15,560 | +0,090 +0,58 % | 26.04. | 15,630 3 | 15,650 3 | 15,650 15,630 | 17,640 13,830 | 29.010 379.953 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,300 1,360 | -0,060 -4,41 % | 26.04. | 1,290 1.022 | 1,300 132.518 | 1,374 1,262 | 7,000 0,860 | 252.628 330.116 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 NASDAQ | 25,180 25,285 | -0,105 -0,42 % | 26.04. | 22,580 1 | 25,680 2 | 25,270 25,140 | 26,950 20,880 | 25.771 186.052 | - | ||
| ALICO INC 854721 NASDAQ | 28,770 28,240 | +0,530 +1,88 % | 26.04. | 22,660 1 | 43,420 1 | 28,910 28,770 | 30,690 22,650 | 10.608 184.420 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 29,460 28,820 | +0,400 +1,38 % | 26.04. | 28,890 346 | 29,280 341 | 29,490 28,880 | 32,900 23,800 | 5.397 157.420 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP NASDAQ | 13,665 13,685 | -0,020 -0,15 % | 26.04. | 12,080 1 | 15,090 1 | 13,800 13,665 | 14,880 13,005 | 24.943 143.180 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 20,760 20,650 | +0,110 +0,53 % | 26.04. | 19,700 1 | 22,930 1 | 20,760 20,700 | 25,450 19,350 | 21.457 142.518 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 9,290 9,170 | +0,145 +1,59 % | 26.04. | 9,000 10 | 11,450 1 | 9,300 9,220 | 11,030 8,930 | 32.864 133.097 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
