Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,4 Mio. 2,0 Mio. 1,3 Mio. 729.243 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 30,840 30,225 | 0,000 0,00 % | 02.12. | 30,010 100 | 31,570 100 | 30,870 29,900 | 35,700 21,090 | 342.949 5,3 Mio. | - | ||
| VONOVIA SE A1ML7J Xetra | 25,780 25,690 | +0,090 +0,35 % | 09:57 | 25,760 1.921 | 25,780 292 | 25,850 25,610 | 32,080 24,030 | 170.721 4,4 Mio. | 11 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,945 21,955 | -0,010 -0,05 % | 02.12. | 21,900 500 | 22,000 1.300 | 21,965 21,910 | 22,730 13,420 | 136.845 2,0 Mio. | 1 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 64,95 64,95 | 0,00 0,00 % | 09:51 | 64,85 637 | 65,00 329 | 65,30 64,70 | 88,34 62,40 | 19.212 1,3 Mio. | 8 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,415 7,490 | 0,000 0,00 % | 02.12. | 6,700 100 | 9,120 100 | 7,495 7,415 | 10,650 6,290 | 173.799 729.243 | 1 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 28,880 29,410 | -0,530 -1,80 % | 02.12. | 28,980 700 | 31,700 100 | 29,500 28,870 | 34,180 26,800 | 30.439 444.817 | 1 | ||
| ALICO INC 854721 NASDAQ | 36,340 35,180 | +1,160 +3,30 % | 02.12. | 36,240 100 | 36,350 200 | 36,340 35,900 | 36,340 25,320 | 24.534 355.538 | - | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,852 2,852 | 0,000 0,00 % | 09:55 | 2,852 39 | 2,858 5.066 | 2,870 2,844 | 3,524 2,146 | 99.180 282.913 | 9 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,440 19,445 | 0,000 0,00 % | 02.12. | 17,440 300 | 22,300 500 | 19,570 19,440 | 28,560 17,240 | 31.889 257.689 | 2 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 49,495 49,490 | +0,005 +0,01 % | 10:13 | 49,385 300 | 49,495 300 | 49,545 49,365 | 55,70 45,885 | 4.382 216.892 | 6 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,650 8,715 | -0,065 -0,75 % | 02.12. | 8,620 700 | 9,780 100 | 8,725 8,650 | 9,387 5,470 | 42.579 183.218 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,695 8,720 | -0,025 -0,29 % | 02.12. | 8,680 600 | 10,330 100 | 8,710 8,675 | 13,815 8,640 | 28.624 177.010 | 4 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,790 11,860 | 0,000 0,00 % | 02.12. | 11,620 1.700 | 11,790 100 | 11,830 11,775 | 13,540 10,665 | 19.253 165.387 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,210 13,130 | 0,000 0,00 % | 02.12. | 13,160 100 | 13,290 500 | 13,215 13,170 | 15,205 11,455 | 22.560 144.332 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,440 14,450 | -0,010 -0,07 % | 09:55 | 14,430 338 | 14,460 952 | 14,490 14,380 | 16,140 11,530 | 9.038 130.437 | 3 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 14,150 12,980 | +1,170 +9,01 % | 02.12. | 13,890 2.200 | 14,750 400 | 14,370 13,910 | 14,370 4,200 | 21.296 129.126 | - | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,350 21,200 | 0,000 0,00 % | 09:40 | 21,250 2.074 | 21,350 2.101 | 21,350 21,250 | 25,250 18,940 | 5.556 118.237 | 2 | ||
| INTERGROUP CORP 874704 NASDAQ | 32,550 29,950 | +2,600 +8,68 % | 02.12. | 31,500 200 | 36,080 100 | 32,550 31,970 | 41,000 10,500 | 3.840 115.013 | - | ||
| RAYONIER INC 889684 Tradegate | 18,700 18,700 | +0,200 +1,08 % | 02.12. | 18,500 276 | 18,800 268 | 18,700 18,600 | 30,000 18,300 | 6.110 113.771 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,380 7,410 | -0,030 -0,40 % | 09:53 | 7,380 65 | 7,400 455 | 7,490 7,380 | 8,560 6,150 | 15.175 112.484 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .