Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 4,3 Mio. 3,9 Mio. 2,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 27,140 27,660 | -0,520 -1,88 % | 13:09 | 27,130 919 | 27,150 3.988 | 27,770 27,100 | 32,080 24,030 | 809.623 22,2 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 68,00 69,55 | -1,55 -2,23 % | 13:07 | 67,95 432 | 68,00 423 | 69,85 67,80 | 89,80 62,40 | 63.077 4,3 Mio. | 8 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,070 15,300 | -0,230 -1,50 % | 13:02 | 15,080 1.378 | 15,100 1.023 | 15,530 15,060 | 16,140 11,530 | 257.240 3,9 Mio. | 3 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,166 3,240 | -0,074 -2,28 % | 13:04 | 3,166 259 | 3,170 1.974 | 3,286 3,160 | 3,524 2,146 | 906.233 2,9 Mio. | 9 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,400 22,650 | -0,250 -1,10 % | 13:02 | 22,300 3.040 | 22,400 2.271 | 22,875 22,400 | 25,250 18,940 | 82.611 1,9 Mio. | 2 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 32,795 33,005 | 0,000 0,00 % | 23.10. | 13,120 1 | 36,400 1 | 33,080 32,780 | 35,700 21,090 | 151.991 650.836 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,160 11,420 | -0,260 -2,28 % | 13:05 | 11,160 1.813 | 11,200 1.338 | 11,420 11,160 | 12,750 9,040 | 21.823 245.443 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 13,100 13,070 | 0,000 0,00 % | 23.10. | 11,560 1 | 14,510 1 | 13,100 13,080 | 16,240 12,130 | 28.303 204.007 | 1 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 6,940 7,155 | 0,000 0,00 % | 23.10. | 4,830 1 | 9,300 1 | 7,160 6,940 | 10,755 6,290 | 140.427 185.495 | 1 | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,830 0,857 | -0,027 -3,17 % | 13:09 | 0,800 6.000 | 0,845 6.000 | 0,910 0,767 | 3,430 0,126 | 208.013 178.210 | 1 | ||
| ALICO INC 854721 NASDAQ | 35,450 35,410 | 0,000 0,00 % | 23.10. | 32,330 5 | 52,19 1 | 35,510 35,450 | 35,510 24,460 | 6.619 167.352 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 59,82 56,77 | 0,00 0,00 % | 23.10. | 43,810 1 | 65,77 1 | 59,82 59,30 | 85,09 48,850 | 28.132 164.798 | - | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 51,83 51,84 | -0,01 -0,02 % | 13:24 | 51,83 300 | 51,95 300 | 52,09 51,73 | 59,03 45,885 | 2.555 132.672 | 6 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 10,720 10,670 | 0,000 0,00 % | 23.10. | 7,690 2 | 11,990 7 | 10,750 10,700 | 14,460 10,010 | 25.325 129.025 | 4 | ||
| VGP NV A0M8Y5 Tradegate | 108,00 105,60 | +1,00 +0,93 % | 22.10. | 105,20 80 | 105,60 80 | 108,00 106,40 | 108,00 67,60 | 1.172 126.494 | 1 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 11,800 11,800 | 0,000 0,00 % | 23.10. | 11,700 428 | 11,800 424 | 11,800 11,800 | 23,800 10,300 | 10.077 118.909 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,640 7,770 | -0,130 -1,67 % | 13:02 | 7,630 281 | 7,660 113 | 7,810 7,640 | 8,560 6,150 | 15.266 117.801 | 3 | ||
| CASTELLUM AB 906997 Tradegate | 10,520 10,515 | +0,165 +1,59 % | 22.10. | 10,145 990 | 10,150 990 | 10,610 10,520 | 12,025 8,922 | 10.920 115.517 | 2 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,400 9,080 | +0,320 +3,52 % | 13:04 | 9,320 5.798 | 9,340 450 | 9,400 9,040 | 12,120 7,000 | 12.358 113.467 | 7 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 22,055 22,110 | 0,000 0,00 % | 23.10. | 9,280 2 | 25,920 3 | 22,100 21,950 | 22,380 13,420 | 30 110.611 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .