Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 3,9 Mio. 3,5 Mio. 3,3 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA SE A1ML7J Xetra | 28,180 28,100 | +0,080 +0,28 % | 26.07. | 28,180 615 | 28,250 1.226 | 28,320 27,950 | 30,210 19,185 | 1,0 Mio. 29,1 Mio. | 10 | ||
AROUNDTOWN SA A2DW8Z Xetra | 1,950 1,901 | +0,050 +2,60 % | 26.07. | 1,961 1.626 | 1,950 1.882 | 1,980 1,900 | 2,533 1,364 | 2,0 Mio. 3,9 Mio. | 5 | ||
RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 12,800 12,620 | +0,180 +1,43 % | 26.07. | 11,430 1 | 14,140 14 | 12,875 12,780 | 15,050 10,985 | 405.508 3,5 Mio. | 8 | ||
LEG IMMOBILIEN SE LEG111 Xetra | 80,64 80,16 | +0,48 +0,60 % | 26.07. | 80,78 102 | 80,82 97 | 81,22 79,68 | 87,54 53,26 | 40.388 3,3 Mio. | 6 | ||
TAG IMMOBILIEN AG 830350 Xetra | 14,120 13,930 | +0,190 +1,36 % | 26.07. | 14,120 1.466 | 14,170 567 | 14,200 13,900 | 15,200 9,056 | 179.557 2,5 Mio. | 5 | ||
HAMBORNER REIT AG A3H233 Xetra | 6,480 6,470 | +0,010 +0,15 % | 26.07. | 6,440 1.918 | 6,480 1.320 | 6,490 6,430 | 7,060 6,070 | 132.780 858.193 | 1 | ||
REALTY INCOME CORPORATION 899744 Tradegate | 53,49 52,90 | -0,03 -0,06 % | 26.07. | 53,37 300 | 53,59 300 | 53,67 52,81 | 56,38 42,420 | 12.545 667.592 | 6 | ||
RLJ LODGING TRUST A1JAX4 NASDAQ | 9,515 9,340 | +0,175 +1,87 % | 26.07. | 8,550 1 | 10,470 1 | 9,580 9,510 | 12,245 9,100 | 143.794 644.109 | - | ||
INVENTRUST PROPERTIES CORP A3C904 NASDAQ | 26,640 26,360 | +0,280 +1,06 % | 26.07. | 24,040 1 | 29,220 1 | 26,670 26,560 | 26,950 22,630 | 48.143 566.024 | - | ||
AMERICAN HEALTHCARE REIT INC A3E3SP NASDAQ | 16,615 16,510 | +0,100 +0,61 % | 26.07. | 10,570 1 | 19,530 1 | 16,630 16,530 | 16,680 13,005 | 79.052 532.324 | - | ||
DEUTSCHE EUROSHOP AG 748020 Xetra | 23,950 23,950 | 0,000 0,00 % | 26.07. | 23,850 1.069 | 23,950 74 | 23,950 23,600 | 24,350 17,140 | 21.954 523.241 | 1 | ||
LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 29,910 29,620 | +0,340 +1,15 % | 26.07. | 25,610 1 | 30,130 2 | 30,020 29,755 | 31,330 22,990 | 21.217 487.345 | 2 | ||
GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,990 10,900 | +0,090 +0,83 % | 26.07. | 10,990 789 | 11,090 51 | 11,160 10,890 | 11,850 7,070 | 42.383 466.974 | - | ||
CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV NASDAQ | 29,360 29,350 | +0,020 +0,07 % | 26.07. | 14,670 2 | 32,020 6 | 29,380 29,300 | 41,170 29,300 | 30.843 460.470 | 4 | ||
PATRIZIA SE PAT1AG Xetra | 7,270 7,020 | +0,250 +3,56 % | 26.07. | 7,270 245 | 7,310 462 | 7,350 6,940 | 9,570 6,870 | 45.490 328.248 | 8 | ||
DEUTSCHE WOHNEN SE A0HN5C Xetra | 18,120 18,120 | 0,000 0,00 % | 26.07. | 18,120 291 | 18,180 164 | 18,240 18,040 | 24,100 16,460 | 17.628 319.944 | - | ||
WHITESTONE REIT A1JJ6F NASDAQ | 13,940 13,935 | +0,005 +0,04 % | 26.07. | 10,890 1 | 15,480 1 | 14,010 13,935 | 14,365 9,115 | 61.046 286.219 | - | ||
SUNRISE REALTY TRUST INC A40G79 NASDAQ | 11,520 11,680 | -0,160 -1,37 % | 26.07. | 11,520 2 | 13,020 1 | 11,600 11,510 | 14,810 8,500 | 76.590 235.090 | - | ||
INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,790 9,280 | +0,510 +5,50 % | 26.07. | 9,790 828 | 9,790 102 | 9,790 9,270
| 10,240 5,220 | 24.003 227.679 | - | ||
SL GREEN REALTY CORP A3DWA3 Tradegate | 59,00 58,26 | -0,50 -0,84 % | 26.07. | 59,38 117 | 59,62 117 | 59,60 58,04 | 59,60 27,420 | 3.424 201.938 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.