Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,1 Mio. 37,1 Mio. 8,8 Mio. 8,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 22,110 22,210 | -0,100 -0,45 % | 17:35 | 22,110 2.665 | 22,120 12.681 | 22,370 21,740 | 30,670 20,090 | 3,2 Mio. 70,1 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 57,00 58,20 | -1,20 -2,06 % | 17:35 | 57,15 300 | 57,20 423 | 58,25 55,50 | 77,25 52,65 | 648.860 37,1 Mio. | 8 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,422 2,496 | -0,074 -2,96 % | 17:35 | 2,422 6 | 2,414 1.498 | 2,478 2,368 | 3,524 2,164 | 3,6 Mio. 8,8 Mio. | 9 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,470 14,750 | -0,280 -1,90 % | 17:35 | 14,470 1.162 | 14,400 927 | 14,800 14,170 | 16,800 12,030 | 556.051 8,0 Mio. | 3 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,370 9,510 | -0,140 -1,47 % | 17:35 | 9,370 549 | 9,390 168 | 9,590 9,280 | 11,600 8,590 | 278.062 2,6 Mio. | - | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 52,45 53,30 | -0,85 -1,59 % | 20:56 | 52,40 2.000 | 52,45 2.000 | 53,55 52,25 | 57,89 47,400 | 30.786 1,6 Mio. | 6 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 19,720 19,880 | -0,160 -0,80 % | 17:35 | 19,660 212 | 19,760 102 | 19,920 19,580 | 24,700 18,380 | 72.959 1,4 Mio. | 2 | ||
| RETAIL VALUE INC A2JNTJ NASDAQ | 21,010 3,000 | 0,000 0,00 % | 06.03. | 21,220 100 | 21,320 300 | 23,230 21,010 | 23,230 21,010 | 251.587 1,0 Mio. | - | ||
| GROSS & PARTNER GRUNDSTUECKSENTWICKLUNGSGESELLSCHAFT MBH A383BH Stuttgart | 103,00 102,50 | +0,50 +0,49 % | 20:00 | 102,50 5.000 | 103,60 10.000 | 103,00 101,00 | 107,00 100,40 | 10.000 1,0 Mio. | - | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 26,560 26,600 | -0,040 -0,15 % | 20:36 | 26,540 300 | 26,620 200 | 27,290 26,400 | 35,700 26,525 | 213.459 976.196 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,050 5,090 | -0,040 -0,79 % | 17:35 | 5,030 300 | 5,050 1.618 | 5,140 5,010 | 6,690 4,270 | 156.603 791.400 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,550 7,540 | +0,010 +0,13 % | 17:35 | 7,550 159 | 7,570 117 | 7,610 7,500 | 8,900 6,620 | 66.553 501.983 | 3 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,105 1,200 | -0,095 -7,92 % | 17:35 | 1,115 3.000 | 1,145 720 | 1,240 1,105 | 2,260 1,200 | 256.686 305.624 | 6 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,860 14,960 | -0,100 -0,67 % | 20:42 | 14,840 3.500 | 14,880 3.500 | 15,120 14,740 | 16,680 11,750 | 17.219 255.735 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,790 8,835 | -0,045 -0,51 % | 20:44 | 8,820 100 | 8,790 500 | 8,925 8,785 | 8,980 6,600 | 99.429 154.619 | 1 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 164,05 166,30 | -2,25 -1,35 % | 17:07 | 165,70 190 | 166,30 180 | 169,00 162,60 | 178,10 124,84 | 870 144.728 | 16 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,580 8,780 | -0,200 -2,28 % | 17:35 | 8,540 875 | 8,700 772 | 8,860 8,520 | 10,180 7,260 | 15.502 135.054 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,000 24,350 | -0,350 -1,44 % | 19:53 | 24,150 1.300 | 24,200 830 | 24,650 24,000 | 29,490 23,030 | 5.168 125.996 | 5 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 100,85 101,40 | -0,55 -0,54 % | 19:25 | 100,90 52 | 101,25 52 | 101,70 99,76 | 106,70 75,54 | 1.138 113.834 | - | ||
| WERELDHAVE NV 853289 Tradegate | 21,600 21,650 | -0,050 -0,23 % | 20:25 | 21,450 250 | 21,550 240 | 21,700 21,450 | 23,500 15,600 | 5.185 111.868 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.