Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 12,6 Mio. 7,0 Mio. 3,6 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 55,36 56,16 | -0,80 -1,42 % | 12:34 | 55,36 799 | 55,38 1.060 | 56,20 55,22 | 62,74 36,710 | 354.683 19,7 Mio. | 12 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 41,540 42,000 | -0,460 -1,10 % | 12:33 | 41,520 356 | 41,540 625 | 42,010 41,450 | 46,970 27,660 | 301.733 12,6 Mio. | 7 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 5,960 5,978 | -0,018 -0,30 % | 12:34 | 5,960 4.592 | 5,966 1.462 | 6,054 5,930 | 8,882 2,884 | 1,2 Mio. 7,0 Mio. | 5 | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 115,70 116,88 | -1,18 -1,01 % | 12:34 | 115,68 22 | 115,70 89 | 117,94 115,66 | 127,68 75,12 | 30.462 3,6 Mio. | 2 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 19,280 19,370 | -0,090 -0,46 % | 12:31 | 19,260 875 | 19,280 776 | 19,390 19,180 | 24,000 13,820 | 175.996 3,4 Mio. | 2 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 14,970 15,050 | -0,080 -0,53 % | 12:34 | 14,890 200 | 14,980 381 | 15,590 14,900 | 45,800 11,700 | 168.086 2,6 Mio. | 67 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 24,060 24,240 | -0,180 -0,74 % | 12:33 | 24,040 517 | 24,060 345 | 24,700 24,000 | 28,140 14,160 | 72.888 1,8 Mio. | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 17,900 17,910 | -0,010 -0,06 % | 12:29 | 17,910 108 | 17,930 125 | 18,020 17,740 | 26,660 9,280 | 89.546 1,6 Mio. | 1 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 14,010 13,810 | +0,200 +1,45 % | 12:31 | 14,010 631 | 14,020 676 | 14,120 13,820 | 19,090 9,890 | 108.669 1,5 Mio. | - | ||
| DIC ASSET AG A1X3XX Xetra | 13,300 13,060 | +0,240 +1,84 % | 12:33 | 13,280 1.711 | 13,320 150 | 13,380 13,040 | 17,400 6,690 | 82.985 1,1 Mio. | 9 | ||
| ADLER GROUP SA A14U78 Xetra | 24,620 24,180 | +0,440 +1,82 % | 12:32 | 24,600 159 | 24,660 683 | 24,880 23,940 | 35,740 13,000 | 41.958 1,0 Mio. | 7 | ||
| PATRIZIA AG PAT1AG Xetra | 24,650 24,200 | +0,450 +1,86 % | 12:22 | 24,600 1.002 | 24,700 182 | 24,650 24,050 | 25,540 16,080 | 35.668 868.486 | 3 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 20,500 20,600 | -0,100 -0,49 % | 12:28 | 20,400 1.740 | 20,500 1.223 | 20,850 20,400 | 27,700 13,560 | 23.792 492.026 | 1 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 16,710 16,220 | +0,490 +3,02 % | 12:49 | 16,660 320 | 16,710 320 | 16,870 16,270 | 26,950 11,260 | 17.393 291.647 | 11 | ||
| TLG IMMOBILIEN AG A12B8Z Xetra | 21,460 21,460 | 0,000 0,00 % | 12:19 | 21,440 87 | 21,480 13 | 21,500 21,300 | 31,550 10,980 | 11.444 245.713 | 4 | ||
| HAMBORNER REIT AG 601300 Xetra | 8,913 8,882 | +0,031 +0,35 % | 12:27 | 8,910 12 | 8,921 375 | 8,923 8,866 | 10,670 7,190 | 24.767 220.461 | 3 | ||
| CONSUS REAL ESTATE AG A2DA41 Xetra | 6,650 6,650 | 0,000 0,00 % | 12:10 | 6,600 1.235 | 6,650 1.291 | 6,700 6,600 | 8,400 3,740 | 31.081 206.214 | 2 | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 Xetra | 9,100 9,300 | -0,200 -2,15 % | 12:23 | 9,100 825 | 9,300 1.271 | 9,500 9,100 | 19,000 8,200 | 15.925 147.846 | 1 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 11,800 11,600 | +0,200 +1,72 % | 12:34 | 11,800 432 | 12,000 932 | 11,900 11,700 | 13,600 9,000 | 9.000 105.883 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 4,030 4,030 | 0,000 0,00 % | 12:17 | 3,970 69 | 4,000 2.699 | 4,100 3,960 | 5,820 3,620 | 18.658 74.916 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
