Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,9 Mio. 24,2 Mio. 9,1 Mio. 7,0 Mio. 3,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA SE A1ML7J Xetra | 27,970 28,350 | -0,380 -1,34 % | 14.05. | 27,970 5.865 | 27,970 46.725 | 28,620 27,950 | 33,930 24,030 | 3,5 Mio. 98,9 Mio. | 11 | ||
LEG IMMOBILIEN SE LEG111 Xetra | 70,85 71,90 | -1,05 -1,46 % | 14.05. | 70,85 23 | 70,85 262 | 72,80 70,40 | 97,52 62,40 | 340.677 24,2 Mio. | 8 | ||
AROUNDTOWN SA A2DW8Z Xetra | 2,666 2,592 | +0,074 +2,85 % | 14.05. | 2,666 10.170 | 2,664 1.536 | 2,672 2,602 | 3,273 1,797 | 3,4 Mio. 9,1 Mio. | 9 | ||
TAG IMMOBILIEN AG 830350 Xetra | 13,650 13,890 | -0,240 -1,73 % | 14.05. | 13,650 3.385 | 13,760 456 | 14,090 13,650 | 17,270 11,530 | 512.721 7,0 Mio. | 3 | ||
DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,500 21,750 | -0,250 -1,15 % | 14.05. | 21,500 1.347 | 21,550 1.695 | 22,000 21,450 | 28,200 17,100 | 179.422 3,9 Mio. | 2 | ||
GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,320 10,500 | -0,180 -1,71 % | 14.05. | 10,320 3.484 | 10,360 259 | 10,700 10,180 | 13,350 9,040 | 271.417 2,8 Mio. | - | ||
REALTY INCOME CORPORATION 899744 Tradegate | 48,855 49,230 | +0,020 +0,04 % | 14.05. | 48,735 300 | 48,935 300 | 49,700 48,500 | 59,86 45,885 | 51.555 2,5 Mio. | 6 | ||
MILLROSE PROPERTIES INC A40YUR NASDAQ | 27,795 26,630 | 0,000 0,00 % | 14.05. | 27,000 5 | 37,990 1 | 28,870 27,230 | 27,910 21,090 | 289.184 842.693 | - | ||
HAMBORNER REIT AG A3H233 Xetra | 6,210 6,280 | -0,070 -1,11 % | 14.05. | 6,210 868 | 6,230 403 | 6,290 6,200 | 6,800 5,520 | 83.966 522.903 | - | ||
RLJ LODGING TRUST A1JAX4 NASDAQ | 7,595 7,685 | 0,000 0,00 % | 14.05. | 6,840 3 | 8,720 1 | 7,695 7,585 | 10,755 6,290 | 179.662 433.809 | 1 | ||
ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,800 5,820 | -0,020 -0,34 % | 14.05. | 5,800 20.000 | 5,840 530 | 5,860 5,800 | 7,700 3,210 | 66.239 384.334 | 1 | ||
LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 78,45 78,96 | 0,00 0,00 % | 14.05. | 70,81 1 | 89,01 3 | 81,50 77,98 | 82,51 22,990 | 52.267 371.077 | - | ||
PATRIZIA SE PAT1AG Xetra | 7,620 7,560 | +0,060 +0,79 %
| 14.05. | 7,560 934 | 7,620 163 | 7,720 7,500 | 9,200 6,150 | 43.972 335.667 | 3 | ||
ALICO INC 854721 NASDAQ | 30,660 29,450 | +1,210 +4,11 % | 14.05. | 27,550 2 | 49,320 2 | 31,180 30,000 | 32,840 24,460 | 27.536 197.260 | - | ||
DEUTSCHE EUROSHOP AG 748020 Xetra | 19,640 19,880 | -0,240 -1,21 % | 14.05. | 19,580 169 | 19,640 114 | 19,700 19,460 | 27,450 16,340 | 9.666 189.673 | 1 | ||
SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,350 10,670 | 0,000 0,00 % | 14.05. | 9,390 1 | 10,480 45 | 10,650 10,320 | 15,430 8,085 | 20.278 154.924 | - | ||
AMERICAN TOWER CORPORATION A1JRLA Tradegate | 183,12 182,28 | -0,02 -0,01 % | 14.05. | 182,38 54 | 183,90 54 | 183,34 180,46 | 220,10 167,66 | 788 143.146 | 12 | ||
PANDION AG A289YC Tradegate | 92,25 94,25 | -1,51 -1,61 % | 14.05. | 91,93 35.000 | 95,60 35.000 | 94,00 91,25 | 95,25 60,00 | 150.000 139.278 | - | ||
OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 32,050 32,540 | -0,090 -0,28 % | 14.05. | 31,920 313 | 32,350 309 | 33,010 32,030 | 40,600 28,040 | 3.843 125.211 | 8 | ||
ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 63,70 64,68 | +0,12 +0,19 % | 14.05. | 63,26 158 | 63,88 156 | 65,12 63,24 | 118,55 62,34 | 1.764 113.242 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.