Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,3 Mio. 14,8 Mio. 4,6 Mio. 4,5 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 18,730 19,210 | -0,060 -0,31 % | 17:35 | 18,725 340.057 | 18,730 13.855 | 18,900 18,660 | 28,900 18,660 | 2,8 Mio. 53,3 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 48,080 49,300 | -0,160 -0,32 % | 17:35 | 48,080 10 | 48,080 1.041 | 48,500 48,060 | 71,65 48,040 | 306.706 14,8 Mio. | 8 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 12,070 12,620 | -0,290 -2,30 % | 17:35 | 12,050 84.860 | 12,070 2.140 | 12,220 12,040 | 16,800 12,030 | 379.311 4,6 Mio. | 3 | ||
| MAGNUM AG 325570 Stuttgart | 87,05 84,05 | +3,00 +3,57 % | 20:00 | 86,94 4.000 | 88,65 100 | 89,45 84,05 | 93,87 75,00 | 50.200 4,5 Mio. | - | ||
| AROUNDTOWN SA A2DW8Z Xetra | 1,877 1,926 | -0,024 -1,25 % | 17:35 | 1,876 442.680 | 1,877 266 | 1,893 1,863 | 3,364 1,862 | 1,5 Mio. 2,9 Mio. | 9 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 32,000 31,720 | -0,030 -0,09 % | 04.09. | 32,010 200 | 35,320 100 | 32,100 31,730 | 35,230 26,400 | 91.552 1,9 Mio. | - | ||
| REAL REMAX GROUP INC A42J52 NASDAQ | 18,670 18,400 | 0,000 0,00 % | 04.09. | 18,200 300 | 20,460 600 | 18,740 17,940 | 51,35 15,550 | 115.957 1,6 Mio. | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 17,000 17,400 | -0,140 -0,80 % | 17:35 | 17,020 2.456 | 17,060 9.250 | 17,220 17,000 | 23,950 17,100 | 68.323 1,2 Mio. | 2 | ||
| RETAIL VALUE INC A2JNTJ NASDAQ | 21,010 3,000 | 0,000 0,00 % | 06.03. | 21,220 100 | 21,320 300 | 23,230 21,010 | 23,230 21,010 | 251.587 1,0 Mio. | - | ||
| BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC A42ABK NASDAQ | 20,310 20,580 | 0,000 0,00 % | 04.09. | 19,430 100 | 20,450 600 | 20,710 20,270 | 22,750 19,260 | 73.556 1,0 Mio. | - | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,15 52,75 | +0,40 +0,76 % | 20:52 | 53,05 300 | 53,15 104 | 53,40 52,70 | 58,65 47,400 | 18.377 974.184 | 6 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 22,070 22,160 | +0,030 +0,14 % | 04.09. | 21,800 100 | 24,300 100 | 22,400 22,040 | 25,960 17,740 | 40.787 579.921 | 2 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,125 12,175 | 0,000 0,00 % | 04.09. | 11,140 6.000 | 13,080 5.500 | 12,230 12,125 | 13,545 11,325 | 51.818 560.420 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,220 9,290 | +0,080 +0,86 % | 17:35 | 9,090 5.069 | 9,220 9.534 | 9,230 9,140 | 11,580 8,550 | 41.521 382.132 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 9,675 9,695 | 0,000 0,00 % | 04.09. | 7,250 200 | 9,670 100 | 9,825 9,580 | 10,125 6,325 | 68.693 365.715 | - | ||
| PATRIZIA SE PAT1AG Xetra | 6,970 7,080 | +0,010 +0,14 % | 17:35 | 6,960 3.261 | 6,970 11 | 7,040 6,950 | 8,900 6,620 | 42.008 293.749 | 3 | ||
| INTERGROUP CORP 874704 NASDAQ | 36,210 34,880 | +0,040 +0,11 % | 04.09. | 14,740 2.000 | 52,06 200 | 36,700 34,240 | 51,96 17,900 | 16.002 283.263 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,000 14,080 | -0,080 -0,57 % | 20:05 | 13,940 716 | 14,140 706 | 14,220 13,860 | 16,680 11,750 | 16.928 237.543 | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 25,760 25,770 | -0,030 -0,12 % | 04.09. | 20,100 200 | 30,080 100 | 25,895 25,450 | 27,100 19,750 | 9.380 177.414 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,235 4,265 | -0,005 -0,12 % | 17:35 | 4,235 88 | 4,235 73 | 4,260 4,215 | 5,750 4,205 | 41.583 176.298 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.