Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,5 Mio. 15,5 Mio. 7,5 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 21,030 21,090 | -0,060 -0,28 % | 17:35 | 21,030 28.459 | 21,100 389.699 | 21,200 20,880 | 29,260 19,530 | 2,2 Mio. 45,5 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 52,05 52,20 | -0,15 -0,29 % | 17:35 | 52,05 2.853 | 52,00 53.473 | 52,65 51,60 | 75,60 50,05 | 297.847 15,5 Mio. | 8 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,810 13,750 | +0,060 +0,44 % | 17:35 | 13,790 145.183 | 13,810 7.694 | 13,860 13,630 | 16,800 12,030 | 542.478 7,5 Mio. | 3 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,168 2,200 | -0,032 -1,45 % | 17:35 | 2,162 302.940 | 2,168 20.397 | 2,218 2,154 | 3,524 2,068 | 1,7 Mio. 3,7 Mio. | 9 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 12,255 12,295 | -0,040 -0,33 % | 22:00 | 12,260 400 | 12,270 1.900 | 12,450 12,230 | 12,530 6,600 | 178.309 1,4 Mio. | 1 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,680 9,890 | -0,210 -2,12 % | 17:35 | 9,670 18.515 | 9,680 359 | 9,930 9,580 | 11,580 8,550 | 109.649 1,1 Mio. | - | ||
| RETAIL VALUE INC A2JNTJ NASDAQ | 21,010 3,000 | 0,000 0,00 % | 06.03. | 21,220 100 | 21,320 300 | 23,230 21,010 | 23,230 21,010 | 251.587 1,0 Mio. | - | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 27,970 28,050 | -0,080 -0,29 % | 21:59 | 27,970 300 | 27,990 200 | 28,210 27,810 | 35,700 26,400 | 71.852 1,0 Mio. | - | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,35 55,90 | -0,55 -0,98 % | 21:53 | 55,30 300 | 55,50 300 | 55,95 55,20 | 58,65 47,400 | 16.059 892.519 | 6 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 149,05 151,30 | -2,25 -1,49 % | 19:45 | 149,75 30 | 151,00 30 | 153,35 149,05 | 185,92 140,30 | 3.934 590.275 | 12 | ||
| PATRIZIA SE PAT1AG Xetra | 7,240 7,230 | +0,010 +0,14 % | 17:35 | 7,240 147 | 7,290 5.921 | 7,380 7,220 | 8,900 6,620 | 71.251 517.490 | 3 | ||
| INTERGROUP CORP 874704 NASDAQ | 28,310 27,460 | +0,850 +3,10 % | 21:52 | 27,100 200 | 30,400 100 | 28,905 26,300 | 51,96 10,800 | 36.437 493.676 | - | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 18,480 18,620 | -0,140 -0,75 % | 17:35 | 18,380 3.780 | 18,480 2.615 | 18,800 18,360 | 23,950 17,740 | 22.416 414.927 | 2 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 9,670 9,950 | -0,280 -2,81 % | 21:59 | 9,680 700 | 9,700 400 | 10,030 9,605 | 10,125 6,325 | 85.074 345.466 | - | ||
| BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC A42ABK NASDAQ | 20,890 20,640 | +0,250 +1,21 % | 21:59 | 20,880 600 | 23,710 700 | 20,960 20,570 | 22,750 19,260 | 35.879 334.258 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 23,580 23,700 | -0,120 -0,51 % | 21:59 | 21,430 100 | 23,630 200 | 23,680 23,430 | 25,960 17,740 | 30.908 317.159 | 2 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,385 4,400 | -0,015 -0,34 % | 17:35 | 4,385 1.547 | 4,385 1.839 | 4,445 4,375 | 5,940 4,270 | 70.430 309.984 | - | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 18,790 18,380 | +0,410 +2,23 % | 22:00 | 18,600 200 | 44,900 3.200 | 18,880 18,180 | 19,450 15,500 | 19.070 281.572 | 4 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,580 12,540 | +0,040 +0,32 % | 22:00 | 12,570 400 | 12,580 100 | 12,610 12,490 | 13,545 11,325 | 30.411 200.449 | - | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 0,916 0,932 | -0,016 -1,72 % | 20:47 | 0,914 8.000 | 0,988 3.200 | 1,045 0,872 | 2,155 0,754 | 180.296 173.270 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.