Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 1,9 Mio. 1,6 Mio. 1,4 Mio. 631.595 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 26,500 26,350 | +0,150 +0,57 % | 15:04 | 26,490 1.281 | 26,510 2.649 | 26,510 26,310 | 33,930 24,030 | 554.048 14,6 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 66,60 66,55 | +0,05 +0,08 % | 15:00 | 66,55 514 | 66,60 246 | 66,95 66,40 | 97,52 62,40 | 28.856 1,9 Mio. | 8 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,278 3,232 | +0,046 +1,42 % | 15:00 | 3,276 829 | 3,280 4.787 | 3,284 3,222 | 3,524 2,146 | 496.302 1,6 Mio. | 9 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,450 21,250 | +0,200 +0,94 % | 14:54 | 21,400 4.806 | 21,500 5.495 | 21,500 21,250 | 28,200 18,940 | 66.869 1,4 Mio. | 2 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 34,600 35,190 | 0,000 0,00 % | 16.09. | 30,500 50 | 38,540 1 | 35,155 34,330 | 35,700 21,090 | 131.054 631.595 | - | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,490 14,490 | 0,000 0,00 % | 15:03 | 14,470 935 | 14,510 1.858 | 14,530 14,380 | 17,270 11,530 | 41.976 606.806 | 3 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 50,80 50,59 | +0,21 +0,42 % | 15:19 | 50,70 300 | 50,80 300 | 50,91 50,52 | 59,86 45,885 | 9.588 487.075 | 6 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,575 7,595 | 0,000 0,00 % | 16.09. | 6,410 1 | 8,460 1 | 7,640 7,435 | 10,755 6,290 | 247.616 426.256 | 1 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,960 10,820 | +0,140 +1,29 % | 14:37 | 10,940 1.345 | 11,000 4.421 | 11,040 10,840 | 13,350 9,040 | 32.817 359.654 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 2,750 2,845 | 0,000 0,00 % | 16.09. | 2,540 1 | 3,030 1 | 2,820 2,550 | 3,060 0,707 | 87.910 208.738 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A4195K NASDAQ | 2,300 1,900 | 0,000 0,00 % | 16.09. | 2,100 18 | 2,190 2 | 2,410 2,005 | 5.854,80 1,500 | 63.755 207.487 | 1 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,990 22,020 | 0,000 0,00 % | 16.09. | 19,020 1 | 24,910 1 | 22,100 21,910 | 23,320 13,420 | 65.514 160.494 | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,630 5,680 | -0,050 -0,88 % | 14:34 | 5,630 501 | 5,640 1.361 | 5,670 5,630 | 6,730 5,520 | 27.419 154.958 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 8,360 8,790 | 0,000 0,00 % | 16.09. | 8,440 3 | 9,240 1 | 8,810 8,300 | 10,300 4,200 | 80 154.211 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,520 18,440 | +0,080 +0,43 % | 15:04 | 18,500 81 | 18,540 57 | 18,540 18,300 | 23,650 16,340 | 7.754 143.401 | 1 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 4,165 4,230 | 0,000 0,00 % | 16.09. | 4,150 12 | 4,200 9 | 4,410 4,030 | 6,340 0,920 | 9.939 143.042 | - | ||
| ALICO INC 854721 NASDAQ | 33,900 34,300 | 0,000 0,00 % | 16.09. | 30,180 1 | 37,990 1 | 34,250 33,860 | 34,790 24,460 | 6.853 137.705 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,895 0,945 | -0,050 -5,29 % | 14:53 | 0,890 25.000 | 0,940 10.000 | 0,895 0,880 | 1,020 0,750 | 111.816 99.775 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,750 25,700 | +0,050 +0,19 % | 10:03 | 25,600 350 | 25,700 350 | 25,750 25,700 | 28,600 21,150 | 3.200 82.365 | - | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 2,135 2,130 | +0,005 +0,23 % | 13:47 | 2,135 1.500 | 2,145 1.450 | 2,150 2,110 | 2,690 1,538 | 32.896 70.208 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .