Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,6 Mio. 4,9 Mio. 3,5 Mio. 2,9 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA SE A1ML7J Xetra | 29,300 29,370 | -0,070 -0,24 % | 17:29 | 29,290 2.634 | 29,310 1.906 | 29,620 29,030 | 33,930 24,030 | 1,4 Mio. 39,6 Mio. | 11 | ||
DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,900 23,850 | +0,050 +0,21 % | 17:29 | 23,850 368 | 23,900 950 | 24,050 23,600 | 28,200 17,960 | 206.253 4,9 Mio. | 2 | ||
LEG IMMOBILIEN SE LEG111 Xetra | 73,10 73,65 | -0,55 -0,75 % | 17:29 | 73,10 124 | 73,20 143 | 74,10 72,70 | 97,52 62,40 | 47.654 3,5 Mio. | 8 | ||
TAG IMMOBILIEN AG 830350 Xetra | 14,580 14,620 | -0,040 -0,27 % | 17:29 | 14,570 394 | 14,590 236 | 14,770 14,430 | 17,270 11,530 | 199.574 2,9 Mio. | 3 | ||
AROUNDTOWN SA A2DW8Z Xetra | 3,038 3,030 | +0,008 +0,26 % | 17:25 | 3,038 2.584 | 3,048 1.085 | 3,044 2,998 | 3,273 1,854 | 689.454 2,1 Mio. | 9 | ||
REALTY INCOME CORPORATION 899744 Tradegate | 49,155 48,925 | +0,230 +0,47 % | 17:41 | 49,120 2.000 | 49,175 2.000 | 49,275 48,810 | 59,86 45,885 | 19.297 945.810 | 6 | ||
MAGNUM AG 325570 Stuttgart | 84,00 82,00 | +2,00 +2,44 % | 14:04 | 83,50 10.000 | 88,00 3.000 | 84,00 82,50 | 98,00 80,00 | 20.000 865.000 | - | ||
HAMBORNER REIT AG A3H233 Xetra | 5,930 5,940 | -0,010 -0,17 % | 17:17 | 5,910 2.552 | 5,930 1.341 | 5,960 5,910 | 6,730 5,520 | 106.313 630.837 | - | ||
GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,080 10,960 | +0,120 +1,09 % | 17:21 | 11,060 1.425 | 11,120 150 | 11,100 10,960 | 13,350 9,040 | 39.150 431.909 | - | ||
PATRIZIA SE PAT1AG Xetra | 8,330 7,950 | +0,380 +4,78 % | 17:23 | 8,290 1.095 | 8,340 3 | 8,330 8,010 | 9,200 6,150 | 42.694 350.541 | 3 | ||
DEUTSCHE EUROSHOP AG 748020 Xetra | 19,580 19,900 | -0,320 -1,61 % | 17:28 | 19,580 233 | 19,700 234 | 19,960 19,520 | 27,450 16,340 | 15.403 304.267 | 1 | ||
URBANEK REAL ESTATE GMBH A3L5QU Stuttgart | 57,00 58,90 | -1,90 -3,23 % | 14:58 | 57,00 5.000 | 68,00 7.000 | 60,00 57,00 | 100,00 58,90 | 8.000 240.000 | - | ||
LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 0,146 0,081 | +0,065 +80,30 % | 17:30 | 0,144 1 | 0,147 1 | 0,157 0,142 | 1,750 0,080 | 7,1 Mio. 168.126 | - | ||
ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 65,18 64,60 | +0,58 +0,90 % | 17:25 | 65,06 470 | 65,34 460 | 65,58 64,52 | 118,55 59,48 | 1.922 125.355 | 1 | ||
SUNRISE REALTY TRUST INC A40G79 NASDAQ | 11,050 11,090 | -0,040 -0,36 % | 15:35 | 11,180 1 | 11,310 1 | 11,050 11,050 | 15,430 8,085 | 16.372 87.158 | - | ||
MILLROSE PROPERTIES INC A40YUR NASDAQ | 28,050 28,900 | -0,850 -2,94 % | 17:30 | 28,020 1 | 28,070 1 | 28,080 28,050 | 28,910 21,090 | 26.142 78.550 | - | ||
COFINIMMO SA 914421 Tradegate | 75,85 76,55 | -0,70 -0,91 % | 17:21 | 76,20 70 | 76,40 70 | 75,90 75,85 | 79,45 51,75 | 1.000 75.863 | - | ||
DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,180 2,180 | 0,000 0,00 % | 16:56 | 2,160 3.742 | 2,180 9.724 | 2,180 2,160 | 5,120 2,140 | 21.519 46.909 | 4 | ||
RLJ LODGING TRUST A1JAX4 NASDAQ | 7,570 7,545 | +0,025 +0,33 % | 17:26 | 7,560 20 | 7,570 10 | 7,580 7,570 | 10,755 6,290 | 56.132 46.382 | 1 | ||
AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 20,280 20,240 | +0,040 +0,20 % | 17:30 | 20,270 4 | 20,290 1 | 20,350 20,280 | 28,800 17,240 | 17.379 42.623 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.