Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,2 Mio. 31,8 Mio. 17,3 Mio. 8,5 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 58,90 60,72 | -1,82 -3,00 % | 15:26 | 58,90 419 | 58,92 1.289 | 60,42 58,68 | 62,74
36,710 | 876.762 52,2 Mio. | 5 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 4,294 4,339 | -0,045 -1,04 % | 15:26 | 4,293 1.925 | 4,295 9 | 4,343 4,086 | 8,882 2,884 | 7,6 Mio. 31,8 Mio. | 8 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 43,150 44,450 | -1,300 -2,92 % | 15:24 | 43,140 1.083 | 43,170 1.503 | 44,180 43,010 | 46,570 27,660 | 397.467 17,3 Mio. | 9 | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 124,04 125,58 | -1,54 -1,23 % | 15:26 | 124,06 45 | 124,08 40 | 125,86 123,24 | 127,24 75,12 | 68.249 8,5 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 25,380 25,900 | -0,520 -2,01 % | 15:21 | 25,360 571 | 25,380 853 | 25,800 25,260 | 26,280 14,160 | 228.944 5,8 Mio. | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 10,420 10,880 | -0,460 -4,23 % | 15:26 | 10,420 16 | 10,440 452 | 10,700 10,070 | 27,540 9,465 | 435.094 4,5 Mio. | 11 | ||
| ADO PROPERTIES SA A14U78 Xetra | 25,660 25,920 | -0,260 -1,00 % | 15:26 | 25,660 201 | 25,680 51 | 25,960 25,100 | 41,800 13,000 | 162.372 4,2 Mio. | 4 | ||
| TLG IMMOBILIEN AG A12B8Z Xetra | 16,820 17,000 | -0,180 -1,06 % | 15:22 | 16,760 668 | 16,840 66 | 17,100 16,390 | 31,550 10,980 | 210.021 3,5 Mio. | 1 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 16,760 18,200 | -1,440 -7,91 % | 15:25 | 16,720 330 | 16,770 84 | 18,380 16,720 | 45,800 13,780 | 185.842 3,2 Mio. | 26 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 21,800 22,400 | -0,600 -2,68 % | 15:26 | 21,780 620 | 21,800 1.323 | 22,340 21,720 | 24,000 13,820 | 134.039 2,9 Mio. | 2 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 12,210 12,540 | -0,330 -2,63 % | 15:25 | 12,210 705 | 12,220 626 | 12,530 12,070 | 19,090 9,890 | 228.192 2,8 Mio. | 2 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 20,550 21,500 | -0,950 -4,42 % | 15:20 | 20,450 1.187 | 20,600 371 | 21,250 20,000 | 27,700 13,560 | 70.425 1,4 Mio. | 12 | ||
| HAMBORNER REIT AG 601300 Xetra | 8,603 8,666 | -0,063 -0,73 % | 15:19 | 8,594 2 | 8,605 275 | 8,700 8,580 | 10,670 7,190 | 114.050 983.438 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 30,500 32,150 | -1,650 -5,13 % | 15:38 | 30,440 660 | 30,660 660 | 32,260 30,180 | 145,00 29,980 | 26.620 825.709 | 12 | ||
| DIC ASSET AG A1X3XX Xetra | 10,900 11,300 | -0,400 -3,54 % | 15:11 | 10,900 2.264 | 10,940 688 | 11,400 10,800 | 17,400 6,690 | 67.037 740.747 | 7 | ||
| PATRIZIA AG PAT1AG Xetra | 22,850 23,800 | -0,950 -3,99 % | 15:24 | 22,750 355 | 22,850 465 | 23,650 22,750 | 25,540 16,080 | 18.456 426.981 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 16,050 16,200 | -0,150 -0,93 % | 14:55 | 16,000 631 | 16,200 120 | 16,200 16,050 | 19,250 12,800 | 21.594 349.794 | - | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 51,72 52,61 | -0,89 -1,69 % | 15:38 | 51,28 600 | 51,55 600 | 53,13 51,72 | 77,16 35,325 | 4.458 234.589 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 205,20 207,15 | -1,95 -0,94 % | 15:16 | 204,10 150 | 205,05 150 | 207,50 205,00 | 243,25 164,00 | 794 163.345 | 12 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 26,850 27,450 | -0,600 -2,19 % | 15:09 | 26,850 619 | 27,000 1.177 | 27,400 26,800 | 33,250 16,520 | 5.724 154.871 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
