Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,9 Mio. 32,9 Mio. 8,8 Mio. 7,4 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 35,270 35,170 | +0,100 +0,28 % | 13:45 | 35,250 923 | 35,280 284 | 36,040 35,170 | 44,830 28,590 | 1,0 Mio. 36,9 Mio. | 3 | ||
| VONOVIA SE A1ML7J Xetra | 47,950 48,210 | -0,260 -0,54 % | 13:45 | 47,950 1.663 | 47,970 454 | 48,950 47,950 | 48,930 39,400 | 681.268 32,9 Mio. | 12 | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 103,00 105,05 | -2,05 -1,95 % | 13:45 | 102,95
238 | 103,05 77 | 105,60 102,65 | 112,55 90,32 | 84.834 8,8 Mio. | 7 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 7,360 7,458 | -0,098 -1,31 % | 13:45 | 7,358 1.980 | 7,362 1.969 | 7,516 7,322 | 7,950 6,854 | 993.077 7,4 Mio. | 1 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 29,700 30,200 | -0,500 -1,66 % | 13:44 | 29,550 970 | 29,750 432 | 30,700 29,400 | 41,750 25,450 | 127.477 3,8 Mio. | 30 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 21,360 21,580 | -0,220 -1,02 % | 13:45 | 21,340 992 | 21,360 1.090 | 21,740 21,340 | 22,480 19,620 | 98.216 2,1 Mio. | 1 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 16,260 16,380 | -0,120 -0,73 % | 13:43 | 16,250 1.048 | 16,260 527 | 16,450 16,210 | 16,550 11,740 | 122.872 2,0 Mio. | 1 | ||
| TLG IMMOBILIEN AG A12B8Z Xetra | 24,800 24,900 | -0,100 -0,40 % | 13:39 | 24,750 938 | 24,800 1.718 | 25,100 24,750 | 28,100 21,620 | 65.765 1,6 Mio. | 1 | ||
| ADO PROPERTIES SA A14U78 Xetra | 39,320 39,340 | -0,020 -0,05 % | 13:45 | 39,300 22 | 39,340 405 | 39,720 39,000 | 54,30 33,980 | 35.612 1,4 Mio. | 1 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 20,780 21,040 | -0,260 -1,24 % | 13:44 | 20,760 772 | 20,780 1.251 | 21,220 20,760 | 23,500 18,610 | 63.589 1,3 Mio. | 2 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 26,760 26,960 | -0,200 -0,74 % | 13:41 | 26,760 447 | 26,800 821 | 27,020 26,760 | 28,720 22,100 | 34.526 928.910 | - | ||
| ADLER REAL ESTATE AG 500800 Xetra | 11,240 11,380 | -0,140 -1,23 % | 13:38 | 11,240 28.596 | 11,260 2.209 | 11,480 11,180 | 15,400 9,680 | 62.066 706.196 | - | ||
| PATRIZIA AG PAT1AG Xetra | 17,690 17,610 | +0,080 +0,45 % | 13:40 | 17,680 99 | 17,690 222 | 17,780 17,680 | 20,640 14,600 | 27.221 482.323 | 4 | ||
| DIC ASSET AG A1X3XX Xetra | 11,540 11,660 | -0,120 -1,03 % | 13:02 | 11,520 2.224 | 11,560 2.801 | 11,700 11,540 | 12,520 8,760 | 22.393 259.839 | 2 | ||
| HAMBORNER REIT AG 601300 Xetra | 9,671 9,645 | +0,026 +0,27 % | 13:28 | 9,657 338 | 9,682 350 | 9,690 9,621 | 9,710 8,280 | 24.090 233.018 | - | ||
| GODEWIND IMMOBILIEN AG A2G8XX Xetra | 3,980 4,020 | -0,040 -1,00 % | 13:17 | 3,980 999 | 4,000 6.180 | 4,060 3,980 | 4,250 2,751 | 47.270 189.593 | 3 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 138,10 137,20 | +0,90 +0,66 % | 12:25 | 137,40 150 | 137,70 150 | 138,55 137,60 | 162,65 116,25 | 1.123 155.443 | - | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 21,150 21,050 | +0,100 +0,48 % | 13:44 | 21,150 113 | 21,200 721 | 21,200 20,900 | 22,970 15,554 | 5.830 123.213 | 5 | ||
| LEADING CITIES INVEST 679182 Stuttgart | 106,00 106,10 | -0,10 -0,09 % | 13:30 | 106,00 300 | 106,20 300 | 106,20 106,00 | 106,99 103,61 | 1.020 108.273 | 2 | ||
| CONSUS REAL ESTATE AG A2DA41 Xetra | 6,310 6,400 | -0,090 -1,41 % | 13:40 | 6,300 500 | 6,370 470 | 6,460 6,290 | 8,880 6,060 | 14.977 95.046 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
