Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,6 Mio. 33,1 Mio. 20,2 Mio. 13,4 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 54,06 52,92 | +1,14 +2,15 % | 17:36 | 54,06 3.785 | 54,06 7.304 | 54,40 53,18 | 62,74 36,710 | 1,7 Mio. 89,6 Mio. | 58 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 38,770 38,210 | +0,560 +1,47 % | 17:35 | 38,770 13 | 38,930 1.687 | 39,020 38,030 | 46,970 27,660 | 857.679 33,1 Mio. | 4 | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 111,28 110,92 | +0,36 +0,32 % | 17:35 | 111,28 1 | 111,46 1 | 111,92 110,20 | 129,16 75,12 | 181.660 20,2 Mio. | 3 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 6,190 6,018 | +0,172 +2,86 % | 17:35 | 6,190 18 | 6,208 3.943 | 6,238 6,006 | 7,346 2,884 | 2,2 Mio. 13,4 Mio. | 3 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 23,600 23,300 | +0,300 +1,29 % | 17:35 | 23,600 1.994 | 23,700 772 | 23,700 23,220 | 28,140 14,160 | 405.430 9,5 Mio. | 1 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 20,520 20,180 | +0,340 +1,68 % | 17:35 | 20,520 6.881 | 20,600 247 | 20,640 20,240 | 22,760 13,820 | 460.639 9,4 Mio. | - | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 14,070 13,720 | +0,350 +2,55 % | 17:35 | 14,050 1.165 | 14,070 2.736 | 14,170 13,760 | 17,050 9,890 | 482.462 6,8 Mio. | 7 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 13,400 14,190 | -0,790 -5,57 % | 17:35 | 13,340 225 | 13,430 729 | 14,060 12,950 | 40,300 11,700 | 376.228 5,0 Mio. | 34 | ||
| ADLER GROUP SA A14U78 Xetra | 23,620 23,240 | +0,380 +1,64 % | 17:35 | 23,620 238 | 23,620 507 | 23,840 23,160 | 29,720 13,000 | 212.817 5,0 Mio. | 2 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,390 17,920 | +0,470 +2,62 % | 17:35 | 18,390 125 | 18,390 113 | 18,500 17,880 | 21,020 9,280 | 129.784 2,4 Mio. | 1 | ||
| DIC ASSET AG A1X3XX Xetra | 15,200 14,880 | +0,320 +2,15 % | 17:35 | 15,140 1.407 | 15,200 2.027 | 15,260 15,040 | 16,840 6,690 | 76.758 1,2 Mio. | 9 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 69,78 65,96 | +3,82 +5,79 % | 21:09 | 69,78 74 | 70,28 74 | 72,16 65,60 | 95,90 29,340 | 14.360 985.800 | 5 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 23,900 23,500 | +0,400 +1,70 % | 17:35 | 23,850 37 | 23,950 2.648 | 23,950 23,550 | 25,900 13,560 | 37.239 887.477 | 5 | ||
| PATRIZIA AG PAT1AG Xetra | 21,250 21,150 | +0,100 +0,47 % | 17:35 | 21,250 53.376 | 21,400 658 | 21,300 20,750 | 26,950 16,080 | 36.518 769.732 | 5 | ||
| TLG IMMOBILIEN AG A12B8Z Xetra | 25,740 25,580 | +0,160 +0,63 % | 17:36 | 25,620 413 | 25,740 594 | 25,800 25,540 | 26,020 10,980 | 25.229 648.087 | - | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 51,38 50,31 | +1,07 +2,13 % | 21:09 | 51,33 700 | 51,44 700 | 51,50 50,21 | 67,99 35,325 | 9.312 474.075 | 2 | ||
| HAMBORNER REIT AG A3H233 Xetra | 8,801 8,800 | +0,001 +0,01 % | 17:35 | 8,741 2.397 | 8,801 664 | 8,893 8,724 | 9,519 7,190 | 50.003 440.524 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 29,550 29,500 | +0,050 +0,17 % | 17:36 | 29,550 262 | 29,550 10 | 29,800 29,350 | 30,600 16,520 | 14.822 438.472 | - | ||
| TANGER FACTORY OUTLET CENTERS INC 886676 Tradegate | 14,218 13,448 | +0,770 +5,73 % | 21:16 | 14,098 710 | 14,162 710 | 14,500 13,494 | 21,000 3,751 | 26.092 364.386 | 7 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 168,80 167,86 | +0,94 +0,56 % | 21:20 | 168,08 180 | 168,78 180 | 172,68 167,00 | 243,25 164,00 | 1.564 265.198 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
