Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 10,9 Mio. 6,0 Mio. 3,8 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 27,650 27,660 | -0,010 -0,04 % | 16:34 | 27,650 1.267 | 27,660 3.248 | 27,770 27,100 | 32,080 24,030 | 1,4 Mio. 38,2 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 69,00 69,55 | -0,55 -0,79 % | 16:32 | 69,00 732 | 69,10 1.561 | 69,85 67,80 | 89,80 62,40 | 158.874 10,9 Mio. | 8 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,310 15,300 | +0,010 +0,07 % | 16:31 | 15,320 787 | 15,340 2.100 | 15,530 15,040 | 16,140 11,530 | 395.459 6,0 Mio. | 3 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,204 3,240 | -0,036 -1,11 % | 16:34 | 3,204 415 | 3,208 5.601 | 3,286 3,154 | 3,524 2,146 | 1,2 Mio. 3,8 Mio. | 9 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,650 22,650 | 0,000 0,00 % | 16:25 | 22,650 3.154 | 22,750 4.221 | 22,875 22,400 | 25,250 18,940 | 99.241 2,2 Mio. | 2 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,020 13,750 | +0,270 +1,96 % | 15:42 | 14,020 4.000 | 14,080 4.000 | 14,020 13,810 | 18,780 11,500 | 35.650 492.757 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,300 11,420 | -0,120 -1,05 % | 16:33 | 11,300 899 | 11,340 2.783 | 11,420 11,160 | 12,750 9,040 | 39.758 446.765 | - | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 51,84 51,84 | 0,00 0,00 % | 16:46 | 51,82 2.000 | 51,87 2.000 | 52,09 51,70 | 59,03 45,885 | 6.165 319.884 | 6 | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,772 0,857 | -0,085 -9,92 % | 16:47 | 0,737 4.100 | 0,764 4.000 | 0,910 0,692 | 3,430 0,126 | 255.975 214.078 | 1 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 13,100 13,070 | 0,000 0,00 % | 23.10. | 13,040 1 | 13,150 1 | 13,100 13,080 | 16,240 12,130 | 1.204 204.007 | 1 | ||
| ALICO INC 854721 NASDAQ | 35,450 35,410 | 0,000 0,00 % | 23.10. | 32,000 5 | 35,700 10 | 35,510 35,450 | 35,510 24,460 | 6.619 167.352 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,710 7,770 | -0,060 -0,77 % | 16:25 | 7,710 232 | 7,740 577 | 7,810 7,640 | 8,560 6,150 | 19.221 148.214 | 3 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,190 5,260 | -0,070 -1,33 % | 16:21 | 5,190 1.627 | 5,210 2.263 | 5,240 5,180 | 6,730 5,180 | 25.226 131.295 | - | ||
| VGP NV A0M8Y5 Tradegate | 108,00 105,60 | +1,00 +0,93 % | 22.10. | 105,40 80 | 105,80 80 | 108,00 106,40 | 108,00 67,60 | 1.172 126.494 | 1 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 90,72 91,96 | -1,24 -1,35 % | 15:54 | 90,76 220 | 90,84 220 | 92,48 89,04 | 92,14 62,06 | 1.336 120.172 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,200 9,080 | +0,120 +1,32 % | 16:04 | 9,200 1.990 | 9,280 462 | 9,400 9,040 | 12,120 7,000 | 12.760 117.184 | 7 | ||
| CASTELLUM AB 906997 Tradegate | 10,520 10,515 | +0,165 +1,59 % | 22.10. | 10,300 970 | 10,310 970 | 10,610 10,520 | 12,025 8,922 | 10.920 115.517 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,730 13,820 | -0,090 -0,65 % | 15:53 | 13,750 730 | 13,770 730 | 13,890 13,570 | 13,890 8,515 | 5.462 74.676 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,800 18,820 | -0,020 -0,11 % | 15:54 | 18,760 131 | 18,860 174 | 18,820 18,540 | 23,650 16,340 | 3.829 71.524 | 1 | ||
| CPI EUROPE AG A2JN9W Tradegate | 17,410 17,640 | -0,230 -1,30 % | 11:37 | 17,440 300 | 17,510 300 | 17,520 17,410 | 19,650 14,580 | 3.660 63.874 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .