Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,5 Mio. 12,3 Mio. 8,4 Mio. 4,1 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 43,120 43,620 | -0,500 -1,15 % | 15:58 | 43,110 1.122 | 43,130 881 | 43,540 42,950 | 48,930 38,070 | 520.381 22,5 Mio. | 19 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 30,140 30,200 | -0,060 -0,20 % | 15:58 | 30,130 825 | 30,160 729 | 30,250 29,940 | 44,830 29,490 | 409.338 12,3 Mio. | 17 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 7,310 7,308 | +0,002 +0,03 % | 15:58 | 7,310 4.002 | 7,312 1.474 | 7,334 7,274 | 7,915 6,980 | 1,1 Mio. 8,4 Mio. | - | ||
| LEG IMMOBILIEN AG LEG111 Xetra | 103,65 104,40 | -0,75 -0,72 % | 15:56 | 103,60 303 | 103,65 20 | 104,45 103,10 | 112,55 90,32 | 39.272 4,1 Mio. | 1 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 20,680 20,740 | -0,060 -0,29 % | 15:59 | 20,660 2.977 | 20,680 521 | 20,720 20,540 | 22,480 19,330 | 173.443 3,6 Mio. | 1 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 14,920 15,000 | -0,080 -0,53 % | 15:50 | 14,920 3.935 | 14,930 5.112 | 14,970 14,820 | 15,240 11,740 | 148.883 2,2 Mio. | 4 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 19,540 19,660 | -0,120 -0,61 % | 15:57 | 19,550 574 | 19,560 100 | 19,650 19,390 | 24,400 18,610 | 81.384 1,6 Mio. | 23 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 23,200 23,200 | 0,000 0,00 % | 15:57 | 23,180 1.137 | 23,220 1.051 | 23,260 22,980 | 30,500 22,100 | 58.468 1,4 Mio. | 23 | ||
| DIC ASSET AG A1X3XX Xetra | 11,880 11,900 | -0,020 -0,17 % | 15:58 | 11,860 6.042 | 11,900
3.766 | 11,900 11,760 | 11,960 8,760 | 92.698 1,1 Mio. | 4 | ||
| TLG IMMOBILIEN AG A12B8Z Xetra | 27,150 27,050 | +0,100 +0,37 % | 15:52 | 27,100 1.824 | 27,150 894 | 27,150 26,900 | 28,100 21,140 | 36.937 999.441 | 3 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 28,950 29,150 | -0,200 -0,69 % | 15:56 | 28,950 32 | 29,000 415 | 29,150 28,600 | 45,100 25,450 | 31.224 902.375 | 1 | ||
| ADLER REAL ESTATE AG 500800 Xetra | 11,400 11,480 | -0,080 -0,70 % | 15:57 | 11,400 1.768 | 11,420 892 | 11,500 11,360 | 16,100 11,080 | 42.902 489.710 | 1 | ||
| ADO PROPERTIES SA A14U78 Xetra | 36,680 36,660 | +0,020 +0,05 % | 15:56 | 36,660 272 | 36,700 409 | 36,860 36,320 | 55,75 34,880 | 12.958 474.635 | 3 | ||
| HAMBORNER REIT AG 601300 Xetra | 9,438 9,400 | +0,038 +0,40 % | 15:55 | 9,430 270 | 9,439 41 | 9,438 9,352 | 9,530 8,280 | 46.814 440.392 | - | ||
| PATRIZIA AG PAT1AG Xetra | 16,990 17,010 | -0,020 -0,12 % | 15:52 | 16,980 270 | 17,010 374 | 17,100 16,860 | 20,640 14,600 | 12.626 214.126 | 2 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 17,960 17,860 | +0,100 +0,56 % | 15:31 | 17,880 76 | 18,020 382 | 18,100 17,280 | 25,055 15,554 | 8.350 147.689 | 4 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 122,40 123,30 | -0,90 -0,73 % | 10:52 | 123,20 170 | 123,45 250 | 122,85 122,35 | 190,55 118,70 | 850 104.090 | - | ||
| GODEWIND IMMOBILIEN AG A2G8XX Xetra | 3,700 3,755 | -0,055 -1,46 % | 15:58 | 3,700 1.643 | 3,750 132 | 3,790 3,700 | 3,915 2,751 | 16.287 61.012 | - | ||
| CS EUROREAL 980500 Stuttgart | 5,802 5,811 | -0,009 -0,15 % | 15:45 | 5,802 2.000 | 5,856 5.500 | 5,811 5,801 | 8,290 5,772 | 9.932 57.616 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Stuttgart | 53,35 53,40 | -0,05 -0,09 % | 15:46 | 53,35 800
| 53,45 800 | 53,41 53,35 | 54,04 50,50 | 890 47.529 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
