Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 1,9 Mio. 1,3 Mio. 753.529 672.000 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,960 2,840 | +0,120 +4,23 % | 08:28 | 2,920 2.398 | 2,980 2.334 | 2,960 2,960 | 3,180 2,320 | 600 1.776 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 17,500 17,830 | 0,000 0,00 % | 13.06. | 6,930 2 | 23,800 3 | 17,500 17,500 | 25,440 14,270 | 1.602 1.750 | 3 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,860 36,740 | +0,120 +0,33 % | 11:29 | 36,680 275 | 36,890 280 | 36,860 36,680 | 45,820 32,510 | 46 1.695 | 5 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,810 3,925 | 0,000 0,00 % | 13.06. | 3,430 1 | 4,330 1 | 3,810 3,810 | 6,840 3,425 | 2.530 1.530 | 2 | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 27,500 27,250 | +0,250 +0,92 % | 10:45 | 27,200 190 | 27,300 190 | 27,500 27,500 | 30,400 21,000 | 55 1.512 | - | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 100,00 103,00 | -1,00 -0,99 % | 13.06. | 99,50 102 | 102,00 99 | 100,00 100,00 | 123,00 94,50 | 15 1.500 | 2 | ||
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 24,800 24,400 | +0,200 +0,81 % | 13.06. | 23,800 50 | 24,600 50 | 24,800 24,800 | 46,400 22,000 | 60 1.488 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,260 1,210 | +0,050 +4,13 % | 10:49 | 1,210 12.000 | 1,264 800 | 1,260 1,210 | 1,300 0,960 | 1.178 1.484 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 14,835 14,960 | 0,000 0,00 % | 13.06. | 13,590 1 | 16,260 1 | 14,835 14,835 | 19,220 14,785 | 3.364 1.484 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,074 1,080 | -0,006 -0,56 % | 13:12 | 1,008 5.000 | 1,112 4.500 | 1,080 1,074 | 1,118 0,746 | 1.291 1.387 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 2,070 2,190 | 0,000 0,00 % | 13.06. | 2,030 8 | 2,070 3 | 2,070 2,070 | 2,800 1,300 | 8.242 1.266 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,600 32,000 | -0,200 -0,63 % | 13.06. | 31,600 192 | 32,000 189 | 31,800 31,600 | 47,400 27,200 | 38 1.201 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,045 9,876 | +0,169
+1,71 % | 15:06 | 9,902 303 | 10,035 1.000 | 10,045 9,996 | 15,720 9,426 | 119 1.190 | 1 | ||
| ADOMOS SA A40WHR München | 0,023 0,026 | -0,003 -11,54 % | 14:01 | 0,023 30.000 | 0,023 30.000 | 0,025 0,023 | 23,000 0,022 | 50.000 1.150 | - | ||
| INTERGROUP CORP 874704 NASDAQ | 11,190 10,180 | 0,000 0,00 % | 06.06. | 4,560 2 | 14,030 1 | 11,310 11,300 | 22,300 11,190 | 1.168 1.119 | - | ||
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 7,180 7,050 | -0,010 -0,14 % | 13.06. | 7,670 144 | 7,760 142 | 7,180 7,180 | 7,180 6,350 | 150 1.077 | 2 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 10,730 10,870 | 0,000 0,00 % | 11.06. | 9,650 1 | 12,150 1 | 11,095 10,730 | 12,795 9,260 | 815 1.073 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 70,08 71,17 | -0,17 -0,24 % | 13.06. | 69,89 144 | 70,93 142 | 70,08 70,08 | 78,44 62,78 | 15 1.051 | 4 | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 0,760 0,765 | 0,000 0,00 % | 13.06. | 0,686 1 | 0,858 1 | 0,760 0,760 | 5,000 0,760 | 6.267 988 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 116,00 118,00 | 0,00 0,00 % | 13.06. | 116,00 90 | 117,00 87 | 116,00 116,00 | 145,00 79,50 | 8 928 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .