Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 4,3 Mio. 2,1 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JONES LANG LASALLE INC 908217 Tradegate | 169,00 170,00 | 0,00 0,00 % | 03.02. | 167,00 60 | 168,00 60 | 169,00 169,00 | 228,00 148,00 | 6 1.014 | 2 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Tradegate | 15,300 15,300 | 0,000 0,00 % | 03.02. | 15,000 267 | 15,400 259 | 15,300 15,300 | - - | 65 994 | - | ||
| CASTELLUM AB 906997 Tradegate | 13,500 13,800 | -0,300 -2,17 % | 09:25 | 13,360 750 | 13,405 750 | 13,800 13,500 | - - | 73 992 | 1 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 38,600 39,000 | -0,400 -1,03 % | 08:00 | 38,600 156 | 39,000 153 | 38,600 38,600 | - - | 25 965 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 1,930 1,940 | -0,010 -0,52 % | 08:29 | 1,930 1.560 | 1,970 1.040 | 1,930 1,930 | 3,160 1,630 | 500 965 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 30,060 29,960 | +0,100 +0,33 % | 09:00 | 29,360 350 | 29,420 350 | 30,060 30,060 | 41,340 22,740 | 30 902 | - | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 60,00 60,00 | 0,00 0,00 % | 08:00 | 59,50 169 | 60,00 167 | 60,00 60,00 | 85,50 54,00 | 15 900 | 2 | ||
| VENTAS INC 878380 Tradegate | 48,485 48,745 | -0,260 -0,53 % | 09:35 | 48,360 207 | 48,765 206 | 48,485 48,485 | 57,18 37,260 | 18 873 | 1 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 18,150 18,055 | +0,095 +0,53 % | 08:00 | 17,800 225 | 18,150 221 | 18,150 18,150 | 39,220 16,790 | 46 835 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,240 5,320 | -0,020 -0,38 % | 03.02. | 5,120 1.960 | 5,180 1.930 | 5,240 5,240 | 6,562 3,610 | 145 760 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 13,985 13,905 | +0,080 +0,58 % | 09:19 | 13,745 656 | 13,970 645 | 13,985 13,985 | 15,030 10,280 | 53 741 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,910 1,870 | +0,040 +2,14 % | 09:23 | 1,830 893 | 1,920 1.459 | 1,910 1,910 | 2,220 1,780 | 385 735 | - | ||
| CS EUROREAL 980500 Tradegate | 2,231 2,240 | -0,009 -0,40 % | 08:04 | 2,231 107.667 | 2,280 4.825 | 2,231 2,231 | 2,930 2,181 | 250 558 | - | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 1,550 1,480 | 0,000 0,00 % | 03.02. | 1,480 4.000 | 1,550 500 | 1,570 1,500 | 2,520 1,250 | 331 509 | - | ||
| FRONT YARD RESIDENTIAL CORPORATION A2JEAE NASDAQ | 12,320 12,780 | -0,460 -3,60 % | 26.08.22 | 10,110 3 | 14,130 3 | 12,320 12,320 | 15,050 12,140 | 83 493 | - | ||
| DEUTSCHE EIGENHEIM UNION AG A0STWH Xetra | 0,440 0,458 | 0,000 0,00 % | 03.02. | 0,420 2.000 | 0,460 250 | 0,494 0,440 | 1,060 0,370 | 1.050 485 | - | ||
| APPRECIATE HOLDINGS INC A3D3AZ NASDAQ | 1,670 1,580 | +0,090 +5,70 % | 03.02. | 1,600 1 | 1,950 1 | 1,990 1,565 | 13,250 1,130 | 485 473 | 2 | ||
| TERRAGON AG A2GSWY Tradegate | 3,410 3,506 | +0,554 +19,40 % | 03.02. | 2,750 10.000 | 3,399 17.000 | 3,410 3,410 | 98,30 0,700 | 13.000 443 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 12,200 12,000 | +0,200 +1,67 % | 08:00 | 11,700 774 | 12,200 736 | 12,200 12,200 | 15,400 9,700 | 35 427 | 2 | ||
| HENRI BROEN HOLDING NV A3C6BW Düsseldorf | 13,900 13,500 | +0,400 +2,96 % | 08:34 | 13,500 30 | 13,900 20 | 13,900 13,100 | - - | 30 417 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
