Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 9,2 Mio. 9,1 Mio. 5,6 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDWOOD TRUST INC 905851 Tradegate | 4,780 4,907 | -0,008 -0,17 % | 31.07. | 4,737 1.055 | 4,840 1.032 | 4,844 4,780 | 7,296 4,430 | 662 3.186 | 5 | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,600 6,750 | -0,050 -0,75 % | 31.07. | 6,550 510 | 6,650 500 | 6,600 6,600 | 7,300 5,100 | 480 3.168 | 1 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,670 3,720 | -0,050 -1,34 % | 31.07. | 3,210 1 | 4,770 1 | 3,730 3,655 | 4,710 2,600 | 17.545 3.145 | 3 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V München | 15,300 15,100 | +0,200 +1,32 % | 31.07. | 14,500 500 | 14,900 500 | 15,300 15,100 | 20,800 14,900 | 200 3.060 | 4 | ||
| COREO AG A40KYB Tradegate | 1,062 1,060 | -0,010 -0,91 % | 31.07. | 1,062 4.464 | 1,082 1.017 | 1,150 1,062 | 11,000 0,525 | 2.779 3.022 | 1 | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 30,200 30,200 | +0,600 +2,03 % | 31.07. | 28,800 139 | 30,400 131 | 30,200 30,200 | 38,600 28,800 | 100 3.020 | 2 | ||
| CS EUROREAL 980500 Tradegate | 1,110 1,120 | -0,003 -0,27 % | 31.07. | 0,000 34.097 | 0,000
9.866 | 1,110 1,110 | 1,760 1,100 | 2.656 2.948 | - | ||
| SITE CENTERS CORP A40HQN Tradegate | 9,400 9,600 | -0,050 -0,53 % | 31.07. | 9,350 644 | 9,550 625 | 9,400 9,400 | 15,900 9,350 | 300 2.820 | 6 | ||
| LAMDA DEVELOPMENT SA 691513 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 31.07. | 6,530 240 | 6,610 2.501 | 6,600 6,600 | 7,790 5,690 | 383 2.528 | 2 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 73,50 75,00 | -1,50 -2,00 % | 31.07. | 73,00 237 | 80,00 4 | 75,00 73,50 | 96,00 62,00 | 33 2.470 | - | ||
| COFINIMMO SA 914421 Tradegate | 76,50 75,30 | +0,25 +0,33 % | 31.07. | 76,15 70 | 76,30 70 | 76,50 75,50 | 79,45 51,75 | 31 2.364 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Tradegate | 1,140 1,140 | 0,000 0,00 % | 31.07. | 1,060 1.190 | 1,210 3.500 | 1,140 1,140 | 1,900 0,888 | 2.000 2.280 | 1 | ||
| CARETRUST REIT INC A11398 Tradegate | 27,600 27,600 | -0,200 -0,72 % | 31.07. | 27,600 218 | 28,200 212 | 27,600 27,400 | 30,400 23,600 | 82 2.255 | 10 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 63,32 63,86 | +0,50 +0,80 % | 31.07. | 62,50 160 | 63,12 158 | 63,32 63,32 | 74,98 59,80 | 35 2.216 | 9 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,320 3,340 | +0,080 +2,47 % | 31.07. | 3,140 2.241 | 3,320 2.107 | 3,320 3,140 | 3,760 2,240 | 600 1.974 | 3 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,000 8,094 | +0,038 +0,48 % | 31.07. | 7,878 507 | 8,044 497 | 8,068 8,000 | 11,900 6,990 | 245 1.966 | - | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 97,00 98,50 | +1,00 +1,04 % | 31.07. | 95,00 35 | 95,50 35 | 97,00 97,00 | 123,00 94,50 | 20 1.940 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,100 19,300 | +0,400 +2,14 % | 31.07. | 18,600 180 | 18,700 180 | 19,100 19,100 | 24,600 16,300 | 100 1.910 | 13 | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 0,599 0,627 | 0,000 0,00 % | 30.07. | 0,539 1 | 0,640 1 | 0,598 0,556 | 5,000 0,599 | 3.378 1.897 | - | ||
| COVIVIO SA 659094 Tradegate | 57,45 57,10 | +0,15 +0,26 % | 31.07. | 57,15 90 | 57,40 90 | 57,45 57,15 | 57,45 44,420 | 33 1.895 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .