Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 9,9 Mio. 5,0 Mio. 4,6 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 8,925 8,840 | +0,085 +0,96 % | 12:23 | 8,770 460 | 8,940 451 | 8,940 8,745 | 10,840 7,360 | 291 2.598 | 2 | ||
| COMPASS INC A2QR0H Tradegate | 6,300 5,974 | +0,326 +5,46 % | 11:16 | 6,312 950 | 6,464 930 | 6,436 6,300 | 11,650 5,090 | 403 2.539 | 2 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,030 3,070 | 0,000 0,00 % | 31.03. | 2,620 100 | 3,300 3.000 | 3,030 3,020 | 4,470 2,940 | 4.582 2.436 | 2 | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,220 1,200 | +0,020 +1,67 % | 11:06 | 1,150 2.009 | 1,220 1.400 | 1,260 1,220 | 1,590 1,150 | 1.979 2.430 | 2 | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 23,300 22,850 | +0,450 +1,97 % | 10:38 | 23,100 220 | 23,300 220 | 23,300 23,300 | 29,100 21,000 | 101 2.353 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41YMY NASDAQ | 0,940 0,950 | 0,000 0,00 % | 31.03. | 0,930 200 | 1,010 100 | 0,940 0,918 | 756,00 0,918 | 8.587 2.342 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 114,98 112,38 | +2,60 +2,31 % | 09:30 | 114,26 80 | 114,98 27 | 114,98 114,98 | 122,60 77,13 | 20 2.300 | 4 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 0,647 0,580 | 0,000 0,00 % | 31.03. | 0,616 100 | 0,727 5.000 | 0,647 0,647 | 6,340 0,580 | 14.973 2.178 | - | ||
| STOCKLAND 887471 Tradegate | 2,580 2,580 | 0,000 0,00 % | 10:15 | 2,560 2.386 | 2,600 2.321 | 2,580 2,560 | 3,740 2,500 | 800 2.052 | - | ||
| BWP GROUP 577633 Tradegate | 2,260 2,200 | +0,020 +0,89 % | 30.03. | 2,180 1.379 | 2,220 1.348 | 2,260 2,260 | 2,320 1,950 | 870 1.966 | 1 | ||
| LA ROSA HOLDINGS CORP A41Y9B NASDAQ | 0,599 0,551 | 0,000 0,00 % | 31.03. | 0,578 100 | 0,604 200 | 0,648 0,599 | 164,32 0,540 | 47.750 1.915 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,148 8,016 | +0,132 +1,65 % | 11:30 | 8,174 620 | 8,248 610 | 8,352 8,148 | 10,925 7,314 | 213 1.778 | 9 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 17,450 17,300 | +0,150 +0,87 % | 12:01 | 17,600 290 | 17,700 290 | 17,950 17,300 | 24,500 17,150 | 102 1.777 | 5 | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,374 0,387 | -0,013 -3,36 % | 13:44 | 0,374 1.002 | 0,472 2.075 | 0,538 0,374 | 1,000 0,230 | 4.065 1.685 | - | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,734 6,552 | +0,182 +2,78 % | 12:08 | 6,672 1.499 | 6,740 1.483 | 6,770 6,670 | 7,156 4,411 | 243 1.641 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,630 1,560 | +0,070 +4,49 % | 13:46 | 1,630 4.227 | 1,710 3.000 | 1,720 1,560 | 2,020 1,390 | 950 1.634 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,228 4,082 | +0,146 +3,58 % | 13:44 | 4,152 2.410 | 4,220 2.370 | 4,246 4,228 | 5,060 3,702 | 384 1.629 | 2 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 5,050 5,100 | -0,050 -0,98 % | 11:31 | 4,940 1.228 | 5,050 1.192 | 5,050 5,050 | 8,800 5,000 | 300 1.515 | 2 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,570 0,580 | -0,010 -1,72 % | 12:58 | 0,570 5.264 | 0,590 5.085 | 0,570 0,570 | 0,835 0,550 | 2.644 1.507 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,310 14,365 | 0,000 0,00 % | 31.03. | 6,580 100 | 15,920 100 | 14,310 14,310 | 16,730 14,060 | 1.558 1.431 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.