Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,3 Mio. 7,0 Mio. 3,7 Mio. 3,1 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDWOOD TRUST INC 905851 Tradegate | 5,232 5,142 | +0,090 +1,75 % | 13:58 | 5,100 2.000 | 5,118 1.404 | 5,242 5,232 | 7,296 4,430 | 550 2.878 | 5 | ||
| BONAVA AB A2AKB8 Tradegate | 1,158 1,132 | +0,026 +2,30 % | 15:26 | 1,144 1.000 | 1,164 1.000 | 1,158 1,158 | 1,200 0,658 | 2.480 2.872 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 36,500 36,750 | -0,250 -0,68 % | 17:28 | 36,400 90 | 36,650 85 | 36,900 36,400 | 44,100 30,700 | 77 2.823 | - | ||
| SEB IMMOINVEST 980230 Tradegate | 0,560 0,570 | -0,010 -1,75 % | 17:10 | 0,560 131.521 | 0,575 19.131 | 0,560 0,560 | 0,780 0,520 | 4.953 2.774 | - | ||
| GETTY REALTY CORP 929043 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 14:38 | 23,400 600 | 23,600 700 | 23,800 23,800 | 31,800 23,600 | 116 2.761 | 1 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 8,985 9,015 | -0,030 -0,33 % | 17:14 | 8,845 910 | 8,905 900 | 9,195 8,970 | 14,150 7,865 | 297 2.724 | 2 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,950 26,800 | +0,150 +0,56 % | 12:03 | 26,650 50 | 26,800 50
| 26,950 26,800 | 27,400 21,150 | 97 2.593 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 127,95 126,90 | +1,05 +0,83 % | 17:39 | 127,45 80 | 128,10 80 | 129,30 127,95 | 163,15 124,75 | 20 2.564 | 3 | ||
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 6,520 6,850 | -0,330 -4,82 % | 14:31 | 6,530 169 | 6,580 168 | 6,520 6,520 | 7,850 6,350 | 390 2.543 | 2 | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,862 4,839 | +0,024 +0,49 % | 19:55 | 4,819 1.100 | 4,935 1.100 | 5,018 4,775 | 6,005 3,776 | 500 2.509 | 1 | ||
| CASTELLUM AB 906997 Tradegate | 10,850 11,050 | +0,005 +0,05 % | 04.07. | 10,670 160 | 10,675 150 | 10,905 10,850 | 13,385 8,922 | 230 2.503 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,588 6,562 | +0,026 +0,40 % | 16:09 | 6,472 464 | 6,518 3.100 | 6,588 6,544 | 8,750 6,022 | 367 2.425 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,50 53,00 | +0,50 +0,94 % | 11:46 | 52,50 290 | 53,00 290 | 53,50 53,50 | 68,50 53,50 | 42 2.247 | 3 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,300 6,300 | 0,000 0,00 % | 12:47 | 5,600 350 | 6,300 300 | 6,300 5,400 | 7,800 5,000 | 350 2.170 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 16,820 16,730 | +0,090 +0,54 % | 13:25 | 16,595 190 | 16,725 190 | 16,970 16,820 | 17,080 13,415 | 120 2.029 | 1 | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 0,640 0,660 | -0,020 -3,08 % | 20:38 | 0,598 26 | 0,640 1 | 0,640 0,640 | 5,000 0,630 | 3.321 2.018 | - | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 52,12 52,16 | -0,04 -0,08 % | 18:15 | 51,92 400 | 52,06 400 | 52,22 52,00 | 77,56 41,560 | 35 1.825 | 6 | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 17,950 17,875 | 0,000 0,00 % | 03.07. | 17,620 1 | 18,280 3 | 18,220 17,940 | 25,440 14,270 | 409 1.795 | 3 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A4195K NASDAQ | 5,810 6,340 | -0,530 -8,36 % | 20:35 | 5,550 2 | 5,750 2 | 5,950 5,810 | 13.448,40 3,410 | 19.030 1.786 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 69,40 69,30 | +0,10 +0,14 % | 20:06 | 69,24 730 | 69,55 720 | 69,40 69,40 | 78,44 62,78 | 25 1.737 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .