Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,5 Mio. 7,9 Mio. 7,6 Mio. 3,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GETTY REALTY CORP 929043 Tradegate | 24,800 24,800 | 0,000 0,00 % | 18:00 | 24,600 300 | 24,800 300 | 24,800 24,800 | 31,800 22,800 | 100 2.480 | 1 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 145,40 144,80 | +0,60 +0,41 % | 09:49 | 143,60 34 | 144,20 34 | 145,40 145,00 | 159,70 141,90 | 17 2.466 | - | ||
| UOL GROUP LIMITED 866310 Tradegate | 4,920 4,800 | +0,040 +0,82 % | 20.08. | 4,820 1.239 | 4,880 1.218 | 4,920 4,920 | 4,920 3,540 | 496 2.440 | 1 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 11,780 11,825 | 0,000 0,00 % | 20.08. | 11,540 1 | 12,140 1 | 11,540 11,540 | 12,795 9,260 | 1.924 2.347 | 1 | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 München | 11,382 11,398 | -0,016 -0,14 % | 16:58 | 11,274 800 | 11,460 800 | 11,398 11,382 | 13,998 8,819 | 200 2.276 | 3 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,550 10,760 | -0,210 -1,95 % | 20:19 | 10,380 2 | 10,690 3 | 10,550 10,550 | 15,430 8,085 | 2.764 2.239 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,230 7,200 | +0,030 +0,42 % | 19:20 | 7,210 8 | 7,240
2 | 7,230 7,230 | 9,920 6,060 | 13.140 2.168 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 21,000 21,000 | 0,000 0,00 % | 19:14 | 21,050 150 | 21,150 150 | 21,000 21,000 | 30,400 21,000 | 100 2.100 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 3,020 3,100 | -0,080 -2,58 % | 17:46 | 3,140 3.200 | 3,200 3.200 | 3,040 3,020 | 9,700 3,320 | 688 2.092 | - | ||
| FLUGHAFENHOTEL DUESSELDORF MANAGEMENT GMBH A351SN Frankfurt | 103,74 100,00 | 0,00 0,00 % | 20.08. | 99,85 2.000 | 103,00 2.000 | 103,74 103,74 | 106,00 96,00 | 2.000 2.075 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 16,664 16,588 | 0,000 0,00 % | 20.08. | 16,682 200 | 16,696 200 | 16,700 16,664 | 18,498 14,310 | 124 2.067 | 2 | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 5,754 5,720 | +0,034 +0,59 % | 17:55 | 5,696 5.270 | 5,740 5.230 | 5,754 5,754 | 6,064 3,540 | 350 2.014 | 5 | ||
| CUBESMART A1JKQD Tradegate | 34,500 34,320 | +0,180 +0,52 % | 17:21 | 34,370 900 | 34,540 500 | 34,500 34,500 | 49,000 31,450 | 58 2.001 | 2 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 164,94 164,34 | +1,34 +0,82 % | 20.08. | 163,92 190 | 164,50 190 | 164,94 164,60 | 226,90 159,12 | 12 1.979 | 1 | ||
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 4,700 4,920 | 0,000 0,00 % | 20.08. | 4,660 3.220 | 4,760 3.150 | 4,700 4,700 | 5,000 2,720 | 400 1.880 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 17,215 17,170 | +0,015 +0,09 % | 20.08. | 17,125 1.170 | 17,215 1.170 | 17,265 16,940 | 19,865 15,090 | 107 1.841 | 1 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 228,10 225,20 | +3,10 +1,38 % | 20.08. | 225,20 140 | 225,90 140 | 228,20 225,00 | 301,20 217,00 | 8 1.819 | 10 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,580 3,480 | +0,100 +2,87 % | 20.08. | 3,400 2.071 | 3,580 1.949 | 3,580 3,580 | 3,760 2,240 | 500 1.790 | 3 | ||
| SWIRE PROPERTIES LTD A1CXQA Tradegate | 2,260 2,260 | 0,000 0,00 % | 10:15 | 2,280 2.199 | 2,360 2.126 | 2,340 2,260 | 2,380 2,220 | 725 1.688 | 2 | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 6,000 5,950 | -0,050 -0,83 % | 20.08. | 5,950 1.700 | 6,000 1.700 | 6,000 6,000 | 6,800 4,600 | 274 1.644 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .