Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,9 Mio. 44,5 Mio. 22,8 Mio. 10,7 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMH PROPERTIES INC A0JNGE Tradegate | 13,700 13,900 | 0,000 0,00 % | 18.09. | 13,600 250 | 13,800 240 | 14,000 13,700 | 14,300 12,100 | 301 4.124 | 1 | ||
| CARMILA SAS A0YFKD Stuttgart | 14,920 15,020 | 0,000 0,00 % | 18.09. | 14,920 1.728 | 15,140 1.321 | 15,100 14,920 | 18,600 14,840 | 260 3.900 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 3,800 3,805 | 0,000 0,00 % | 18.09. | 3,785 1.585 | 3,815 1.572 | 3,800 3,800 | 4,910 3,650 | 1.000 3.800 | - | ||
| CBRE GROUP INC A1JLYH Xetra | 121,15 122,10 | -0,95 -0,78 % | 18.09. | 120,95 200 | 121,35 200 | 121,55 120,95 | 135,25 113,00 | 31 3.749 | 5 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 19,600 19,600 | 0,000 0,00 % | 18.09. | 19,400 596 | 19,650 392 | 19,750 19,400 | 31,800 18,500 | 184 3.608 | - | ||
| MAGNORA DATA CENTER ASA A42CU2 Tradegate | 1,442 1,440 | +0,010 +0,70 % | 18.09. | 1,390 1.100 | 1,470 1.100 | 1,448 1,442 | 1,456 1,000 | 2.450 3.547 | - | ||
| RENX ENTERPRISES CORP A426QB NASDAQ | 1,720 1,620 | +0,010 +0,58 % | 18.09. | 1,560 100 | 1,890 1.700 | 1,720 1,620 | 31,700 1,430 | 4.802 3.514 | 1 | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 2,630 2,600 | +0,150 +6,05 % | 17.09. | 1,180 800 | 2,700 100 | 2,540 2,540 | 7,230 0,810 | 2.678 3.331 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,554 2,540 | +0,024 +0,95 % | 18.09. | 2,518 2.979 | 2,540 2.951 | 2,554 2,554 | 3,893 2,230 | 1.250 3.192 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,750 10,750 | 0,000 0,00 % | 09.09. | 9,710 100 | 16,890 100 | 10,700 10,700 | 12,110 9,100 | 292 3.139 | - | ||
| STOCKLAND 887471 Tradegate | 2,560 2,560 | +0,020 +0,79 % | 18.09. | 2,500 2.403 | 2,560 2.338 | 2,560 2,560 | 3,740 2,260 | 1.200 3.072 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,090 1,090 | +0,020 +1,87 % | 18.09. | 1,060 3.000 | 1,070 2.900 | 1,090 1,090 | 1,290 1,040 | 2.800 3.052 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 12,000 11,800 | +0,200 +1,69 % | 18.09. | 11,500 1.250 | 12,000 3.462 | 12,000 11,500 | 15,000 10,000 | 250 2.942 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,000 11,150 | 0,000 0,00 % | 18.09. | 10,900 551 | 11,050 542 | 11,100 11,000 | 12,000 8,780 | 236 2.611 | 2 | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Tradegate | 0,448 0,270 | +0,034 +8,21 % | 18.09. | 0,372 3.120 | 0,456 2.600 | 0,448 0,350 | 1,120 0,162 | 6.594 2.507 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,050 5,100 | -0,035 -0,69 % | 18.09. | 5,060 1.030 | 5,105 1.020 | 5,090 5,050 | 5,840 4,850 | 491 2.481 | - | ||
| COVIVIO SA 659094 Tradegate | 47,100 47,980 | +0,080 +0,17 % | 18.09. | 46,900 70 | 47,120 70 | 47,760 47,100 | 62,50 47,100 | 51 2.413 | - | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Stuttgart | 5,670 5,862 | 0,000 0,00 % | 18.09. | 5,670 882 | 5,939 842 | 5,866 5,633 | 7,350 5,584 | 384 2.165 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,280 23,360 | -0,010 -0,04 % | 18.09. | 23,190 150 | 23,380 150 | 23,470 23,150 | 30,010 23,150 | 89 2.082 | 2 | ||
| EVERYIELD AG A4EVPH Frankfurt | 2,400 2,800 | -0,400 -14,29 % | 18.09. | 2,300 5.000 | 2,390 10.000 | 2,900 2,400 | 100,00 1,995 | 79.000 2.046 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.