Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,4 Mio. 22,2 Mio. 6,9 Mio. 4,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,060 1,040 | +0,020 +1,92 % | 09.10. | 1,040 2.500 | 1,050 2.500 | 1,060 1,050 | 1,250 1,000 | 3.809 4.038 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 22,650 22,340 | +0,020 +0,09 % | 09.10. | 22,540 266 | 22,720 264 | 22,650 22,570 | 30,010 21,920 | 175 3.962 | 2 | ||
| RENX ENTERPRISES CORP A426QB NASDAQ | 1,680 1,730 | +0,010 +0,60 % | 09.10. | 1,520 1.600 | 1,890 100 | 1,770 1,670 | 29,000 1,430 | 2.722 3.784 | 1 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 40,660 40,700 | +0,020 +0,05 % | 09.10. | 40,430 247 | 40,840 244 | 40,660 39,950 | 67,70 33,690 | 90 3.611 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,400 14,460 | -0,170 -1,17 % | 09.10. | 14,440 692 | 14,730 678 | 14,600 14,360 | 15,130 9,414 | 243 3.500 | 1 | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 09.10. | 8,300 200 | 8,400 300 | 8,350 8,300 | 10,820 8,000 | 400 3.340 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,620 1,600 | +0,020 +1,25 % | 09.10. | 1,600 1.000 | 1,750 2.000 | 1,620 1,600 | 2,000 1,560 | 2.000 3.240 | 1 | ||
| RAYONIER INC 889684 Tradegate | 16,800 16,580 | -0,140 -0,83 % | 09.10. | 16,770 298 | 17,110 292 | 16,800 16,700 | 22,800 15,720 | 181 3.029 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 6,500 6,400 | +0,150 +2,36 % | 09.10. | 6,250 481 | 6,450 462 | 6,500 6,500 | 8,050 4,200 | 462 3.003 | 5 | ||
| XIOR STUDENT HOUSING NV A2ABHA Stuttgart | 24,150 22,700 | 0,000 0,00 % | 09.10. | 23,500 212 | 23,800 211 | 24,150 22,300 | 30,350 22,000 | 126 2.979 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 11,500 11,500 | 0,000 0,00 % | 09.10. | 11,500 350 | 11,600 297 | 11,500 11,500 | 14,700 10,000 | 250 2.875 | - | ||
| UOL GROUP LIMITED 866310 Tradegate | 5,600 5,650 | 0,000 0,00 % | 09.10. | 5,500 600 | 5,650 600 | 5,600 5,600 | 7,500 5,250 | 500 2.800 | 1 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,135 1,065 | -0,005 -0,44 %
| 09.10. | 1,030 100 | 1,280 1.700 | 1,135 1,120 | 1,830 1,000 | 2.413 2.574 | 2 | ||
| SEGRO PLC A0N9B0 Tradegate | 10,900 10,900 | -0,200 -1,80 % | 09.10. | 11,000 486 | 11,100 478 | 11,000 10,900 | 12,000 7,350 | 234 2.561 | 11 | ||
| ATRIUM LJUNGBERG AB A411NX Tradegate | 1,936 1,990 | +0,038 +2,00 % | 09.10. | 1,890 1.700 | 1,906 1.700 | 1,936 1,936 | 2,475 1,936 | 1.289 2.496 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,850 33,210 | +0,040 +0,12 % | 09.10. | 32,480 184 | 33,140 181 | 33,550 32,850 | 37,800 27,650 | 75 2.474 | 1 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 2,740 2,740 | +0,010 +0,37 % | 09.10. | 2,440 100 | 2,960 100 | 2,750 2,660 | 3,730 1,330 | 968 2.371 | 3 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 5,920 6,480 | +0,150 +2,60 % | 07.10. | 3,930 100 | 6,860 1.200 | 6,000 6,000 | 13,500 5,670 | 400 2.369 | 1 | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,312 0,326 | -0,014 -4,29 % | 09.10. | 0,308 5.000 | 0,354 5.000 | 0,326 0,312 | 0,354 0,256 | 6.600 2.059 | - | ||
| FASTIGHETS AB BALDER A3DM8U Tradegate | 4,015 3,971 | +0,066 +1,67 % | 09.10. | 3,934 789 | 3,964 782 | 4,015 4,015 | 6,790 3,979 | 503 2.020 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.