Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 2,3 Mio. 2,2 Mio. 1,2 Mio. 609.707 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,327 0,325 | +0,002 +0,62 % | 12:14 | 0,310 3.650 | 0,327 3.400 | 0,329 0,329 | 0,820 0,260 | 4.485 1.464 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 18,415 18,180 | +0,110 +0,60 % | 22.04. | 18,190 331 | 18,460 326 | 18,415 18,345 | 20,200 14,600 | 70 1.288 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 30,950 31,480 | -0,530 -1,68 % | 08:32 | 30,970 194 | 31,995 188 | 30,950 30,950 | 32,095 30,495 | 40 1.238 | 1 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,814 1,757 | +0,056 +3,21 % | 09:39 | 1,751 2.857 | 1,811 2.762 | 1,814 1,814 | 2,107 1,694 | 672 1.219 | 6 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 17,000 16,900 | -0,200 -1,16 % | 22.04. | 17,000 355 | 17,200 350 | 17,000 17,000 | 20,200 14,300 | 71 1.207 | 3 | ||
| GPT GROUP 867152 Stuttgart | 2,629 2,573 | 0,000 0,00 % | 22.04. | 2,548 2.500 | 2,657 2.500 | 2,629 2,600 | 2,847 2,142 | 438 1.151 | - | ||
| FLJ GROUP LTD ADR A3E2F9 NASDAQ | 0,590 0,598 | -0,008 -1,34 % | 22.04. | 0,550 2 | 0,628 2 | 0,590 0,590 | 44,400 0,520 | 2.139 1.148 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,550 7,550 | 0,000 0,00 % | 09:02 | 7,500 700 | 7,550 690 | 7,550 7,550 | 8,450 6,450 | 151 1.140 | - | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,100 17,100 | -0,400 -2,29 % | 22.04. | 17,400 574 | 17,500 571 | 17,100 17,100 | 20,600 15,900 | 63 1.077 | 2 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 NASDAQ | 1,630 1,650 | -0,020 -1,21 % | 22.04. | 1,600 2 | 1,740 3 | 1,630 1,630 | 6,430 1,450 | 586 955 | 2 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 47,380 47,680 | -0,300 -0,63 % | 09:20 | 47,370 149 | 48,070 146 | 47,380 47,380 | 51,14 18,670 | 20 948 | 17 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 6,180 6,155 | -0,075 -1,20 % | 22.04. | 6,200 968 | 6,315 950 | 6,180 6,180 | 10,290 6,000 | 150 927 | - | ||
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 23,960 23,840 | +0,120 +0,50 % | 10:48 | 23,690 254 | 24,030 251 | 23,960 23,960 | 27,080 12,550 | 36 862 | 1 | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Tradegate | 8,350 8,450 | -0,100 -1,18 % | 22.04. | 8,300 364 | 8,500 353 | 8,350 8,350 | 13,900 8,000 | 100 835 | 1 | ||
| INTERGROUP CORP 874704 NASDAQ | 21,420 21,140 | +0,280 +1,32 % | 22.04. | 19,270 1 | 23,570 1 | 21,420 21,420 | 40,500 17,060 | 66 707 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 39,050 39,600 | -0,550 -1,39 % | 09:04 | 39,000 130 | 39,050 130 | 39,050 39,050 | 46,630 34,820 | 18 703 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 14,400 14,480 | -0,080 -0,55 % | 11:12 | 14,520 1.040 | 14,560 1.030 | 14,400 14,400 | 16,550 13,210 | 46 662 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 43,800 44,200 | -0,400 -0,90 % | 22.04. | 43,800 30 | 44,400 30 | 43,800 43,800 | 45,000 40,600 | 15 657 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 13,600 13,700 | -0,100 -0,73 % | 10:31 | 13,600 444 | 13,700 436 | 13,600 13,600 | 16,000 13,200 | 45 616 | - | ||
| YUEXIU SERVICES GROUP LTD A3CSS6 Tradegate | 0,302 0,330 | -0,018 -5,62 % | 22.04. | 0,300 16.693 | 0,332 15.050 | 0,302 0,302 | 0,364 0,290 | 2.000 604 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
