Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,1 Mio. 37,1 Mio. 8,8 Mio. 8,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMREP CORPORATION 856767 NASDAQ | 24,750 24,680 | +0,070 +0,28 % | 20:39 | 23,820 200 | 30,540 100 | 24,750 24,750 | 28,350 18,500 | 282 3.118 | - | ||
| VGP NV A0M8Y5 Tradegate | 80,60 78,90 | +1,70 +2,15 % | 19:08 | 80,50 40 | 80,70 40 | 80,60 78,60 | 111,40 78,80 | 38 3.023 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 14,520 14,640 | -0,120 -0,82 % | 13:17 | 14,650 360 | 14,810 360 | 14,520 14,520 | 15,450 10,260 | 200 2.904 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 11:55 | 56,50 59 | 58,00 57 | 58,50 58,50 | 68,50 37,600 | 48 2.808 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 18:55 | 26,600 226 | 27,200 220 | 26,800 26,800 | 34,800 24,400 | 100 2.680 | 8 | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,505 2,485 | +0,020 +0,80 % | 18:42 | 2,450 1.634 | 2,510 1.590 | 2,505 2,505 | 2,602 1,487 | 1.005 2.518 | - | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 19:17 | 20,600 242 | 20,800 240 | 21,200 21,000 | 28,800 21,200 | 103 2.175 | 2 | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 3,340 3,650 | -0,310 -8,49 % | 21:56 | 2,840 200 | 3,480 100 | 3,650 3,340 | 8,350 2,100 | 885 2.072 | 1 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A428X7 NASDAQ | 1,210 1,120 | +0,090 +8,04 % | 21:45 | 1,170 200 | 1,220 300 | 1,240 1,210 | 781,20 1,070 | 29.234 2.047 | 1 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 12:29 | 56,50 200 | 57,00 200 | 56,50 55,50 | 57,00 45,200 | 36 2.034 | 1 | ||
| CTP NV A2QRMW Tradegate | 16,060 16,080 | -0,020 -0,12 % | 19:21 | 16,080 200 | 16,120 200 | 16,100 15,860 | 19,680 13,940 | 125 1.992 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,566 2,586 | -0,020 -0,77 % | 18:41 | 2,564 2.926 | 2,586 2.899 | 2,566 2,566 | 3,992 2,230 | 750 1.924 | - | ||
| MOBIMO HOLDING AG 930290 Tradegate | 379,50 384,50 | -5,00 -1,30 % | 15:38 | 380,00 9 | 381,50 9 | 379,50 378,00 | 444,50 336,00 | 5 1.892 | - | ||
| CASTELLUM AB 906997 Tradegate | 11,310 11,330 | -0,020 -0,18 % | 16:58 | 11,340 150 | 11,430 150 | 11,310 11,310 | 11,835 9,294 | 150 1.696 | 2 | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,270 0,296 | -0,026 -8,78 % | 09:22 | 0,230 1.000 | 0,248 1.000 | 0,274 0,270 | 0,770 0,256 | 6.000 1.632 | - | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 160,00 162,70 | -2,70 -1,66 % | 15:37 | 161,90 20 | 162,60 20 | 163,40 159,10 | 184,90 140,90 | 10 1.608 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 2,310 2,320 | -0,010 -0,43 % | 21:07 | 2,050 100 | 2,340 100 | 2,360 2,310 | 11,300 2,360 | 1.654 1.551 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 15,240 15,160 | +0,080 +0,53 % | 20:22 | 13,820 100 | 16,860 100 | 15,240 15,240 | 19,910 14,330 | 100 1.524 | 3 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 0,618 0,623 | -0,004 -0,69 % | 22:00 | 0,592 100 | 0,730 100 | 0,621 0,615 | 6,340 0,580 | 17.167 1.508 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 29,400 29,600 | -0,200 -0,68 % | 17:13 | 29,200 205 | 29,600 201 | 29,400 29,400 | 38,000 23,600 | 50 1.470 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.