Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 2,780 2,980 | -0,200 -6,71 % | 18:35 | 2,840 1.060 | 2,920 1.030 | 2,920 2,780 | 9,700 3,020 | 1.500 4.268 | - | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,100 23,300 | +0,800 +3,43 % | 16:59 | 24,120 130 | 24,340 130 | 24,100 23,800 | 25,880 20,740 | 169 4.055 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 21:49 | 22,000 100 | 22,400 100 | 22,200 22,000 | 31,800 22,200 | 180 3.972 | 1 | ||
| COMPASS INC A2QR0H Tradegate | 5,930 6,068 | -0,138 -2,27 % | 16:46 | 5,864 570 | 6,110 550 | 6,112 5,930 | 9,564 4,978 | 600 3.628 | 2 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 35,200 34,200 | +1,000 +2,92 % | 08:08 | 34,600 100 | 35,200 100 | 35,200 35,200 | 40,600 25,000 | 100 3.520 | 11 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 5,800 5,700 | +0,100 +1,75 % | 16:06 | 5,750 580 | 5,900 560 | 5,800 5,750 | 10,700 5,700 | 600 3.475 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 10,200 10,200 | 0,000 0,00 % | 13:46 | 10,300 310 | 10,350 300 | 10,300 10,200 | 12,450 8,520 | 317 3.240 | 3 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt | 4,461 4,498 | -0,038 -0,83 % | 15:29 | 4,465 1.122 | 4,551 1.097 | 4,557 4,423 | 4,887 3,740 | 700 3.190 | 2 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 29,170 28,660 | +0,510 +1,78 % | 22:00 | 26,360 1 | 31,090 6 | 29,170 29,170 | 34,180 26,800 | 6.579 3.023 | 1 | ||
| LEADING CITIES INVEST 679182 Frankfurt | 38,616 38,335 | +0,281 +0,73 % | 14:14 | 38,185 79 | 38,850 78 | 38,616 38,000 | 67,10 34,041 | 78 3.012 | - | ||
| SWISS PRIME SITE AG 927016 Tradegate | 120,30 119,30 | +1,00 +0,84 % | 10:26 | 119,90 26 | 120,40 26 | 120,70 120,30 | 129,90 116,70 | 25 3.008 | - | ||
| CASTELLUM AB 906997 Tradegate | 9,844 9,684 | +0,160 +1,65 % | 19:19 | 9,852 170 | 9,858 170 | 9,846 9,844 | 12,790 8,922 | 302 2.973 | 2 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 7,950 7,770 | +0,180 +2,32 % | 17:35 | 7,890 280 | 8,115 280 | 7,950 7,880 | 12,900 7,360 | 357 2.828 | 2 | ||
| LA ROSA HOLDINGS CORP A413DB NASDAQ | 7,040 7,300 | 0,000 0,00 % | 10.10. | 6,810 3 | 7,100 1 | 7,040 7,040 | 93,60 4,790 | 1.013 2.685 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,790 3,910 | 0,000 0,00 % | 10.10. | 3,580 1 | 4,240 14 | 3,860 3,790 | 6,840 3,440 | 1.389 2.683 | 2 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 20,400 20,200 | +0,200 +0,99 % | 18:30 | 20,200 297 | 20,600 291 | 20,400 20,400 | 25,200 19,900 | 123 2.509 | 2 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 38,960 38,420 | +0,540 +1,41 % | 15:27 | 38,080 90 | 38,580 90 | 38,960 38,850 | 49,620 38,480 | 63 2.452 | 6 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 116,00 110,00 | +6,00 +5,45 % | 14:47 | 112,00 20 | 120,00 20 | 116,00 108,00 | 146,00 109,00 | 20 2.320 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,020 3,000 | +0,020 +0,67 % | 09:59 | 3,020 2.332 | 3,080 2.272 | 3,020 3,020 | 3,200 2,320 | 724 2.186 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,990 1,959 | +0,031 +1,58 % | 20:08 | 1,969 3.047 | 2,017 2.974 | 1,990 1,990 | 4,428 1,560 | 1.070 2.129 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .