Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,0 Mio. 14,7 Mio. 5,8 Mio. 4,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBLIC STORAGE 867609 Tradegate | 230,30 231,80 | -2,50 -1,07 % | 30.01. | 232,30 25 | 233,30 25 | 231,00 230,20 | 301,00 219,10 | 21 4.844 | 5 | ||
| RAYONIER INC 889684 Tradegate | 19,100 18,900 | -0,100 -0,52 % | 30.01. | 18,900 264 | 19,400 257 | 19,400 19,100 | 26,000 18,100 | 247 4.781 | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 2,390 2,440 | -0,050 -2,05 % | 30.01. | 2,290 200 | 2,440 200 | 2,390 2,345 | 14,050 2,345 | 4.148 4.734 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,295 32,545 | -0,230 -0,69 % | 30.01. | 33,145 181 | 33,820 177 | 33,295 32,265 | 39,000 30,240 | 145 4.725 | 1 | ||
| AMREP CORPORATION 856767 NASDAQ | 20,750 20,800 | 0,000 0,00 % | 27.01. | 19,690 200 | 22,770 100 | 21,180 20,820 | 31,080 18,480 | 117 4.710 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,510 12,480 | +0,030 +0,24 % | 30.01. | 12,420 420 | 12,530 420 | 12,560 12,390 | 13,890 8,515 | 367 4.598 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,336 4,342 | -0,064 -1,45 % | 30.01. | 4,384 1.369 | 4,416 1.358 | 4,336 4,336 | 5,850 3,048 | 1.000 4.336 | - | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,000 22,200 | -0,600 -2,65 % | 30.01. | 22,400 314 | 22,800 306 | 22,000 22,000 | 32,800 22,000 | 195 4.290 | 5 | ||
| AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 25,800 25,000 | +0,800 +3,20 % | 30.01. | 25,000 1.000 | 26,000 2.045 | 25,800 25,000 | 45,400 21,000 | 160 4.128 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 1,960 1,960 | +0,010 +0,51 % | 30.01. | 1,920 2.616 | 1,970 2.527 | 1,960 1,960 | 8,450 1,930 | 2.012 3.944 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,589 4,902 | -0,038 -0,82 % | 30.01. | 4,577 1.092 | 4,677 1.068 | 4,950 4,589 | 6,502 4,339 | 818 3.909 | 5 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,800 0,823 | -0,025 -3,03 % | 30.01. | 0,000 26.501 | 0,000 3.530 | 0,800 0,800 | 1,220 0,760 | 4.832 3.866 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 14,700 14,805 | +0,065 +0,44 % | 30.01. | 14,575 220 | 14,690 220 | 14,700 14,595 | 17,080 13,170 | 247 3.622 | 1 | ||
| FAIR VALUE REIT-AG A0MW97 Stuttgart | 3,500 3,500 | 0,000 0,00 % | 30.01. | 3,500 3.100 | 3,620 138 | 3,620 3,500 | 3,900 3,240 | 1.000 3.620 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 17,230 16,990 | +0,240 +1,41 % | 30.01. | 14,290 100 | 17,480 300 | 17,230 17,230 | 20,770 14,270 | 841 3.436 | 3 | ||
| GOLDEN GATE GMBH A1KQXX Frankfurt | 33,340 33,320 | +0,020 +0,06 % | 30.01. | 33,340 290.000 | 43,900 10.000 | 33,340 33,320 | 35,000 30,010 | 10.000 3.334 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 23,950 24,150 | +0,100 +0,42 % | 30.01. | 23,750 140 | 23,900 130 | 24,050 23,900 | 30,400 21,000 | 133 3.198 | - | ||
| ZUEBLIN IMMOBILIEN HOLDING AG A2AFKR Frankfurt | 51,00 49,800 | +1,20 +2,41 % | 30.01. | 50,000 60 | 52,00 60 | 51,00 51,00 | 70,50 37,600 | 60 3.060 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 111,50 111,75 | -1,80 -1,59 % | 30.01. | 112,95 30 | 113,60 30 | 112,60 111,50 | 163,15 108,80 | 25 2.801 | 3 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,410 1,405 | +0,005 +0,36 % | 30.01. | 1,370 100 | 1,410 30.000 | 1,410 1,410 | 2,220 1,150 | 2.403 2.796 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.