Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,8 Mio. 23,7 Mio. 14,0 Mio. 11,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 19,800 20,250 | -0,450 -2,22 % | 21:17 | 19,800 253 | 20,200 347 | 20,300 19,740 | 25,200 16,700 | 276 5.561 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,358 4,424 | -0,066 -1,49 % | 17:59 | 4,346 1.380 | 4,380 1.369 | 4,394 4,358 | 4,910 3,048 | 1.235 5.336 | - | ||
| COFINIMMO SA 914421 Tradegate | 83,00 83,25 | -0,25 -0,30 % | 20:23 | 83,50 70 | 83,65 70 | 83,00 80,85 | 94,50 56,05 | 64 5.212 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 49,000 49,000 | 0,000 0,00 % | 18:44 | 49,000 546 | 49,400 98 | 49,000 49,000 | 60,00 44,000 | 100 4.900 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,654 2,632 | +0,022 +0,84 % | 09:30 | 2,611 2.873 | 2,634 2.846 | 2,654 2,582 | 4,348 2,295 | 1.858 4.800 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 15,100 15,600 | -0,500 -3,21 % | 10:10 | 15,000 334 | 15,300 327 | 15,300 14,900 | 15,900 7,650 | 312 4.705 | 1 | ||
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 6,400 6,480 | -0,080 -1,23 % | 15:15 | 6,350 174 | 6,400 172 | 6,480 6,400 | 7,850 6,080 | 708 4.532 | 2 | ||
| AH REALTY TRUST INC A1WY9H Tradegate | 5,000 5,400 | -0,400 -7,41 % | 16:27 | 5,050 1.192 | 5,150 1.155 | 5,350 5,000 | 8,250 4,920 | 872 4.473 | - | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 1,050 1,050 | 0,000 0,00 % | 15:14 | 0,975 7.202 | 1,040 6.688 | 1,050 0,985 | 1,140 0,665 | 3.811 4.001 | 1 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,821 0,835 | -0,014 -1,68 % | 14:37 | 0,821 28.760 | 0,850 3.530 | 0,821 0,820 | 0,835 0,770 | 4.784 3.924 | - | ||
| SWISS PRIME SITE AG 927016 Tradegate | 156,80 159,10 | -2,30 -1,45 % | 10:26 | 160,20 20 | 160,90 20 | 158,20 156,80 | 161,50 116,70 | 25 3.923 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41YMY NASDAQ | 1,530 1,490 | +0,040 +2,68 % | 17:31 | 1,490 100 | 1,540 200 | 1,530 1,485 | 1.375,50 1,490 | 9.000 3.859 | 1 | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,230 17,900 | +0,330 +1,84 % | 17:34 | 18,000 300 | 19,480 100 | 18,230 18,230 | 19,350 17,900 | 250 3.646 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 17,110 17,630 | 0,000 0,00 % | 04.03. | 16,760 100 | 19,080 100 | 17,400 17,260 | 17,980 10,400 | 20 3.425 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 57,00 58,00 | +0,50 +0,88 % | 06.03. | 58,50 87 | 59,50 85 | 57,00 57,00 | 64,00 34,800 | 60 3.420 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,490 8,590 | -0,100 -1,16 % | 19:23 | 8,490 200 | 8,530 100 | 8,490 8,470 | 13,000 8,500 | 28.633 3.390 | 4 | ||
| AGROB IMMOBILIEN AG 501900 Stuttgart | 35,000 35,200 | -0,200 -0,57 % | 21:16 | 33,600 89 | 34,600 87 | 33,800 33,600 | 46,400 35,000 | 100 3.380 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,560 3,640 | -0,080 -2,20 % | 16:00 | 3,520 1.995 | 3,580 1.955 | 3,560 3,500 | 3,840 2,320 | 952 3.351 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 7,960 7,974 | -0,014 -0,18 % | 20:29 | 7,948 629 | 8,116 615 | 8,028 7,800 | 12,965 7,780 | 418 3.294 | 6 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 2,655 2,720 | -0,065 -2,39 % | 20:52 | 2,660 200 | 2,630 100 | 2,655 2,655 | 4,630 2,500 | 7.118 3.283 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.