Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,5 Mio. 4,2 Mio. 3,9 Mio. 3,9 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMREP CORPORATION 856767 NASDAQ | 24,000 21,750 | +1,840 +8,30 % | 12.09. | 20,350 1 | 38,170 2 | 24,000 23,900 | 38,460 18,480 | 1.220 4.790 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 45,800 45,400 | 0,000 0,00 % | 12.09. | 45,400 112 | 46,000 109 | 45,800 45,800 | 45,800 31,600 | 100 4.580 | - | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,350 6,350 | 0,000 0,00 % | 12.09. | 6,300 1.600 | 6,400 1.700 | 6,350 6,350 | 10,900 5,700 | 705 4.477 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 14,680 14,950 | -0,210 -1,41 % | 12.09. | 13,150 1 | 16,350 1 | 14,680 14,680 | 18,480 13,970 | 4.040 4.403 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,995 1,020 | -0,015 -1,49 % | 12.09. | 0,980 1.500 | 1,030 10.000 | 1,050 0,990 | 2,300 0,545 | 4.400 4.374 | 2 | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,195 1,220 | -0,025 -2,05 % | 12.09. | 1,190 1 | 1,300 11 | 1,200 1,190 | 4,920 0,620 | 12.180 4.012 | 1 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 5,380 5,100 | 0,000 0,00 % | 11.09. | 5,010 6 | 5,580 1 | 5,500 5,190 | 14,050 4,350 | 3.741 3.994 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 27,600 27,600 | -0,200 -0,72 % | 12.09. | 27,600 400 | 27,800 900 | 27,600 27,400 | 33,600 22,400 | 144 3.962 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 8,514 8,576 | -0,046 -0,54 % | 12.09. | 8,506 1.800 | 8,612 1.800 | 8,514 8,506 | 13,700 8,226 | 461 3.925 | 6 | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 13,990 13,490 | 0,000 0,00 % | 04.09. | 11,440 1 | 15,790 1 | 13,440 13,440 | 13,880 10,260 | 222 3.387 | - | ||
| WERELDHAVE NV 853289 Tradegate | 18,860 18,860 | 0,000 0,00 % | 12.09. | 18,820 280 | 18,900 280 | 18,860 18,800 | 19,180 13,460 | 177 3.334 | 1 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,480 3,660 | -0,180 -4,92 % | 12.09. | 2,550 3 | 3,430 3 | 3,500 3,470 | 4,710 2,770 | 9.954 3.183 | 3 | ||
| NETSTREIT CORP A2QBFN Tradegate | 15,600 15,600 | 0,000 0,00 % | 12.09. | 15,400 1.300 | 15,700 1.300 | 15,600 15,600 | 16,300 13,100 | 200 3.120 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 10,060 10,135 | +0,088 +0,88 % | 12.09. | 9,934 2.600 | 10,010 2.500 | 10,255 10,060 | 15,000 7,560 | 305 3.108 | 1 | ||
| METROVACESA SA A2JSF7 Tradegate | 10,450 10,400 | -0,050 -0,48 % | 12.09. | 10,450 300 | 10,500 300 | 10,600 10,400 | 12,450 8,490 | 298 3.100 | 3 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,100 7,102 | +0,108 +1,54 % | 12.09. | 6,952 2.900 | 7,030 2.900 | 7,150 7,100 | 8,160 5,802 | 430 3.054 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 5,350 5,250 | 0,000 0,00 % | 12.09. | 5,250 1.500 | 5,400 1.500 | 5,350 5,350 | 9,450 4,860 | 560 2.996 | 8 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 8,350 8,450 | 0,000 0,00 % | 12.09. | 8,250 750 | 8,350 750 | 8,450 8,350 | 13,300 6,300 | 350 2.932 | 2 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,600 11,700 | -0,100 -0,85 % | 12.09. | 11,600 870 | 11,700 860 | 11,600 11,600 | 13,824 10,250 | 250 2.900 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,352 5,288 | +0,048 +0,90 % | 12.09. | 5,288 1.900 | 5,320 1.900 | 5,352 5,352 | 7,296 4,430 | 525 2.810 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .