Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 19,4 Mio. 6,3 Mio. 4,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,960 0,950 | 0,000 0,00 % | 08.06. | 0,893 200 | 0,980 200 | 0,937 0,937 | 1,780 0,810 | 9.347 6.533 | 1 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,098 2,116 | -0,018 -0,85 % | 17:41 | 2,096 2.470 | 2,130 2.430 | 2,130 2,098 | 2,500 2,044 | 2.900 6.100 | - | ||
| ADLER GROUP SA A14U78 Tradegate | 0,158 0,155 | +0,003 +1,94 % | 15:30 | 0,152 7.100 | 0,160 5.800 | 0,160 0,158 | 0,263 0,136 | 37.659 5.991 | 4 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 108,00 108,00 | +2,00 +1,89 % | 08.06. | 107,00 190 | 108,00 190 | 108,00 108,00 | 119,00 100,00 | 51 5.508 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 13,600 12,800 | +0,800 +6,25 % | 12:12 | 13,300 200 | 13,800 200 | 13,600 13,000 | 15,900 9,450 | 418 5.475 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,832 2,780 | +0,052 +1,87 % | 18:53 | 2,822 5.320 | 2,836 5.290 | 2,832 2,824 | 3,992 2,230 | 1.884 5.329 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 5,900 5,850 | +0,050 +0,85 % | 17:35 | 5,750 878 | 6,050 878 | 5,900 5,900 | 8,200 4,960 | 878 5.180 | - | ||
| WELLTOWER INC A1409D Tradegate | 176,65 173,40 | +3,25 +1,87 % | 17:12 | 178,60 60 | 179,35 60 | 176,65 174,40 | 189,65 128,35 | 29 5.091 | 18 | ||
| XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 25,750 25,500 | +0,250 +0,98 % | 19:25 | 25,850 50 | 27,050 50 | 26,550 25,650 | 31,900 25,150 | 193 5.089 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 45,200 46,800 | -1,600 -3,42 % | 17:29 | 43,600 114 | 45,600 111 | 45,200 45,200 | 64,00 38,600 | 111 5.017 | - | ||
| URBANEK REAL ESTATE GMBH A3L5QU Frankfurt | 35,000 24,400 | +10,600 +43,44 % | 08:10 | 22,030 50.000 | 35,100 6.000 | 35,000 35,000 | 90,00 15,000 | 15.000 5.009 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Xetra | 97,56 97,48 | +0,08 +0,08 % | 17:35 | 97,06 150 | 98,04 74 | 97,56 97,56 | 106,85 78,94 | 51 4.996 | - | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 0,292 0,292 | 0,000 0,00 %
| 12:16 | 0,268 1.920 | 0,296 1.920 | 0,292 0,268 | 0,623 0,264 | 17.000 4.964 | 2 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,930 43,590 | +2,340 +5,37 % | 17:22 | 46,160 650 | 46,370 650 | 45,930 43,430 | 74,78 33,690 | 110 4.960 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 26,290 26,280 | +0,250 +0,96 % | 08.06. | 26,310 380 | 26,430 380 | 26,450 26,290 | 30,010 24,850 | 186 4.918 | 2 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 18,600 18,500 | 0,000 0,00 % | 08.06. | 18,000 50 | 18,700 107 | 18,600 18,600 | 18,800 15,600 | 250 4.650 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,720 29,450 | +0,270 +0,92 % | 12:48 | 30,110 670 | 30,410 660 | 29,720 29,720 | 37,800 27,650 | 150 4.458 | 1 | ||
| PANDION AG A289YC Frankfurt | 63,28 63,00 | +0,28 +0,44 % | 11:30 | 63,28 38.000 | 64,25 10.000 | 63,28 63,00 | 96,50 56,00 | 7.000 4.410 | - | ||
| DEVELIA SA A0MVRD Frankfurt | 2,325 2,700 | -0,375 -13,89 % | 20:00 | 2,250 480 | 2,480 480 | 2,480 2,325 | 2,700 1,586 | 1.787 4.408 | 1 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 12:12 | 6,250 1.000 | 6,350 1.000 | 6,300 6,200 | 7,600 4,720 | 699 4.404 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.