Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,920 0,910 | +0,010 +1,10 % | 08:14 | 0,875 5.000 | 0,935 5.000 | 0,920 0,920 | 1,040 0,780 | 250 230 | 3 | ||
| KB HOME 876635 Tradegate | 49,400 49,800 | -0,400 -0,80 % | 19:16 | 50,000 70 | 50,50 70 | 49,400 49,400 | 81,50 43,800 | 4 198 | 1 | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,156 2,106 | +0,050 +2,37 % | 17:15 | 2,120 1.888 | 2,186 1.828 | 2,156 2,094 | 4,094 1,295 | 86 185 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,700 1,780 | 0,000 0,00 % | 09.10. | 1,490 5 | 1,780 1 | 1,730 1,700 | 3,490 1,700 | 40 170 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 21,200 21,100 | +0,100 +0,47 % | 16:29 | 21,150 150 | 21,300 150 | 21,250 21,200 | 30,400 21,000 | 8 170 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,078 0,073 | +0,006 +7,59 % | 16:06 | 0,064 47.393 | 0,078 38.363 | 0,078 0,063 | 0,258 0,065 | 2.039 129 | 1 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,605 0,540 | +0,065 +12,04 % | 21:01 | 0,565 3.720 | 0,610 5.000 | 0,605 0,600 | 1,090 0,370 | 208 125 | 1 | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G Frankfurt | 0,020 0,010 | +0,010 +100,00 % | 12:31 | 0,015 48.709 | 0,045 5.950 | 0,020 0,020 | 0,310 0,002 | 5.950 119 | - | ||
| COVIVIO SA 659094 Tradegate | 56,40 55,60 | +0,80 +1,44 % | 13:34 | 56,65 100 | 56,90 90 | 56,45 56,40 | 59,45 44,420 | 2 113 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 15,230 16,210 | 0,000 0,00 % | 03.10. | 13,250 1 | 19,070 1 | 16,415 16,415 | 17,780 10,400 | 77 107 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,600 11,600 | 0,000 0,00 % | 14:17 | 11,500 437 | 11,600 428 | 11,600 11,600 | 13,462 10,250 | 9 104 | 1 | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 14:50 | 0,013 13.900 | 0,022 4.600 | 0,013 0,013 | 1,000 0,002 | 7.000 91 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 13,500 13,120 | +0,380 +2,90 % | 22:00 | 13,500 4 | 14,000 50 | 13,500 13,500 | 14,000 10,260 | 4 54 | - | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,50 54,50 | -1,00 -1,83 % | 16:03 | 53,50 70 | 54,50 70 | 53,50 53,50 | 68,50 50,50 | 1 54 | 3 | ||
| ADOMOS SA A40WHR München | 0,004 0,004 | 0,000 0,00 % | 18:49 | 0,004 2.500 | 0,004 2.500 | 0,004 0,004 | 4,000 0,004 | 9.500 41 | - | ||
| JW MAYS INC 856252 NASDAQ | 38,000 38,740 | 0,000 0,00 % | 08.10. | 38,000 21 | 40,000 7 | 38,120 38,030 | 46,000 37,160 | 49 38 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,530 1,470 | +0,060 +4,08 % | 22:00 | 1,500 5 | 1,540 1 | 1,530 1,530 | 2,450 1,150 | 492 31 | 2 | ||
| AMREP CORPORATION 856767 NASDAQ | 23,900 24,350 | -0,450 -1,85 % | 22:00 | 9,410 1 | 26,400 2 | 23,900 23,900 | 38,460 18,480 | 1 24 | - | ||
| NEXITY SA A0DK2J Tradegate | 9,745 9,670 | +0,075 +0,78 % | 19:55 | 9,720 320 | 9,760 320 | 9,745 9,745 | 14,700 8,180 | 2 19 | 1 | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 15,624 17,206 | -1,582 -9,19 % | 15:29 | 15,284 200 | 17,316 200 | 17,212 15,582 | 18,258 14,310 | 1 17 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .