Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,0 Mio. 13,5 Mio. 6,0 Mio. 5,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMDEN PROPERTY TRUST 985335 Tradegate | 86,00 85,50 | +0,50 +0,58 % | 09:30 | 84,00 360 | 84,50 360 | 86,00 86,00 | 112,00 84,00 | 2 172 | 2 | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 19,800 19,400 | 0,000 0,00 % | 30.03. | 20,000 251 | 20,400 246 | 19,800 19,800 | 20,400 15,800 | 6 119 | - | ||
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 5,490 5,310 | +0,180 +3,39 % | 11:30 | 5,480 566 | 5,530 559 | 5,550 5,490 | 7,850 5,330 | 21 116 | 2 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,480 0,505 | -0,025 -4,95 % | 11:36 | 0,478 2.000 | 0,520 1.723 | 0,530 0,480 | 0,760 0,350 | 228 113 | 1 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,168 4,236 | -0,068 -1,61 % | 12:06 | 4,088 4.900 | 4,112 4.870 | 4,176 4,168 | 4,910 3,048 | 24 100 | - | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Tradegate | 0,244 0,242 | +0,012 +5,17 % | 30.03. | 0,222 13.603 | 0,248 12.064 | 0,244 0,244 | 0,284 0,180 | 400 98 | 1 | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,920 0,810 | 0,000 0,00 % | 20.03. | 0,768 100 | 1,290 100 | 0,910 0,850 | 22,200 0,810 | 366 92 | 1 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,720 1,690 | +0,030 +1,78 % | 09:30 | 1,670 2.997 | 1,720 2.897 | 1,720 1,700 | 1,960 1,640 | 49 84 | 2 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 20,860 20,400 | +0,460 +2,25 % | 09:30 | 20,080 500 | 20,460 500 | 20,860 20,860 | 25,200 19,000 | 4 83 | 2 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,600 25,600 | +1,000 +3,91 % | 09:29 | 26,600 300 | 26,750 300 | 26,600 26,600 | 29,000 22,050 | 3 80 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,353 0,335 | +0,018 +5,41 % | 09:30 | 0,354 15.600 | 0,355 15.600 | 0,353 0,353 | 0,588 0,273 | 220 77 | 1 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,300 3,140 | +0,160 +5,10 % | 09:30 | 3,100 2.262 | 3,280 2.128 | 3,300 3,300 | 3,720 2,760 | 20 66 | 3 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,180 3,240 | -0,060 -1,85 % | 11:02 | 3,180 2.205 | 3,260 2.135 | 3,300 3,180 | 3,840 2,320 | 20 66 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,000 32,000 | 0,000 0,00 % | 09:30 | 31,400 400 | 31,800 325 | 32,000 32,000 | 35,600 24,000 | 2 64 | 10 | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 60,50 59,50 | +1,00 +1,68 % | 09:30 | 59,50 169 | 60,00 165 | 60,50 60,50 | 68,50 37,600 | 1 60 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 18,800 18,300 | +0,500 +2,73 % | 09:30 | 18,400 600 | 18,500 600 | 18,800 18,800 | 27,800 17,700 | 3 56 | 1 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 09:30 | 27,200 300 | 27,600 300 | 28,000 28,000 | 29,400 22,000 | 2 56 | 1 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 55,50 54,50 | +1,00 +1,83 % | 09:33 | 54,00 190 | 54,50 190 | 55,50 55,50 | 78,50 53,00 | 1 56 | 1 | ||
| ST JOE COMPANY 862032 Tradegate | 54,50 55,00 | -0,50 -0,91 % | 09:30 | 53,50 200 | 56,00 200 | 54,50 54,50 | 63,50 35,600 | 1 54 | 2 | ||
| AH REALTY TRUST INC A1WY9H Tradegate | 4,820 4,600 | +0,220 +4,78 % | 09:30 | 4,660 2.200 | 4,760 2.200 | 4,820 4,820 | 6,900 4,440 | 11 53 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.