Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,8 Mio. 9,9 Mio. 6,4 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 28,290 27,960 | +0,330 +1,18 % | 15:38 | 28,300 360 | 28,410 360 | 28,290 27,980 | 32,720 23,790 | 7 197 | 2 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 0,856 0,900 | -0,044 -4,92 % | 15:30 | 0,800 7 | 0,943 1 | 0,856 0,856 | 11,880 0,765 | 214 183 | 1 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 7,006 7,100 | -0,028 -0,40 % | 14.05. | 6,988 800 | 7,050 800 | 7,006 7,006 | 13,955 7,006 | 25 175 | 7 | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 0,133 0,138 | -0,005 -3,63 % | 16:41 | 0,131 2 | 0,136 5 | 0,133 0,132 | 2,275 0,107 | 34.699 171 | - | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 150,10 149,10 | +1,00 +0,67 % | 09:30 | 151,10 33 | 151,60 32 | 150,10 150,10 | 159,70 148,60 | 1 150 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,410 1,360 | 0,000 0,00 % | 13.05. | 1,320 8 | 1,490 1 | 1,400 1,400 | 2,295 1,340 | 1.602 141 | 1 | ||
| NETSTREIT CORP A2QBFN Tradegate | 14,000 13,900 | +0,200 +1,45 % | 14.05. | 13,900 800 | 14,200 800 | 14,000 14,000 | 16,400 13,100 | 10 140 | - | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Frankfurt | 0,226 0,188 | +0,038 +20,21 % | 09:20 | 0,195 7.700 | 0,220 46.000 | 0,226 0,185 | 0,268 0,100 | 600 136 | - | ||
| SWISS PRIME SITE AG 927016 Tradegate | 120,10 118,80 | +1,30 +1,09 % | 09:30 | 121,30 41 | 121,60 41 | 120,10 120,10 | 126,70 118,60 | 1 120 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,190 1,220 | -0,030 -2,46 % | 16:32 | 1,130 5 | 1,210 1 | 1,190 1,190 | 3,080 0,707 | 1.296 119 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Tradegate | 1,545 1,550 | +0,002 +0,13 % | 14.05. | 1,538 800 | 1,539 800 | 1,545 1,545 | 2,234 1,354 | 76 117 | 1 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 35,220 35,040 | +0,180 +0,51 % | 12:15 | 34,930 860 | 35,050 860 | 35,220 34,890 | 43,280 21,080 | 3 105 | 2 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,925 1,966 | -0,042 -2,11 % | 15:48 | 1,935 10.400 | 1,953 10.300 | 1,959 1,925 | 5,786 1,560 | 49 96 | 1 | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,105 0,113 | -0,008 -7,08 % | 10:30 | 0,105 47.801 | 0,119 41.806 | 0,117 0,105 | 0,308 0,072 | 738 86 | 1 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 8,540 8,530 | +0,010 +0,12 % | 09:30 | 8,580 940 | 8,625 930 | 8,540 8,540 | 14,150 7,865 | 9 77 | 2 | ||
| SINO LAND CO LTD 866305 Tradegate | 0,905 0,925 | -0,020 -2,16 % | 10:31 | 0,905 6.708 | 0,950 6.286 | 0,930 0,905 | 1,090 0,835 | 73 68 | 3 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,100 11,100 | 0,000 0,00 % | 09:30 | 11,100 910 | 11,200 900 | 11,100 11,100 | 13,824 10,250 | 6 67 | 1 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 22,000 22,200 | -0,200 -0,90 % | 09:30 | 22,400 600 | 22,600 500 | 22,000 22,000 | 25,200 19,200 | 3 66 | 2 | ||
| VENTAS INC 878380 Tradegate | 56,82 57,08 | -0,26 -0,46 % | 09:30 | 57,22 530 | 57,42 530 | 56,82 56,82 | 66,36 43,410 | 1 57 | 10 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 5,400 5,450 | -0,200 -3,57 % | 14.05. | 5,400 1.500 | 5,700 1.500 | 5,400 5,400 | 11,000 4,960 | 10 54 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .