Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 1,4 Mio. 1,0 Mio. 586.944 511.367 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,045 0,045 | 0,000 0,00 % | 09:41 | 0,045 77.000 | 0,078 100.000 | 0,045 0,045 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:02 | 2,550 500 | 2,660 500 | 2,540 2,540 | 2,570 1,805 | 0 0 | 1 | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,440 4,420 | +0,020 +0,45 % | 08:06 | 4,440 1.400 | 4,640 1.300 | 4,440 4,440 | 5,450 3,840 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:05 | 22,400 224 | 22,800 224 | 22,400 22,400 | 28,600 19,500 | 0 0 | 11 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 5,450 5,100 | +0,350 +6,86 % | 08:20 | 5,450 500 | 5,550 500 | 5,450 5,450 | 7,350 4,280 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 13,624 13,498 | +0,126 +0,93 % | 08:05 | 13,606 160 | 14,012 150 | 13,624 13,624 | 18,838 12,952 | 0 0 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,660 10,660 | 0,000 0,00 % | 08:05 | 10,640 150 | 11,448 150 | 10,660 10,660 | 12,868 9,899 | 0 0 | 1 | ||
| BWP TRUST 577633 Frankfurt | 1,957 1,947 | +0,010 +0,53 % | 08:02 | 1,953 2.000 | 2,040 2.000 | 1,957 1,957 | 2,293 1,808 | 0 0 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 101,00 99,50 | 0,00 0,00 % | 23.04. | 99,00 102 | 102,00 99 | 0,000 0,000 | 123,00 91,50 | 0 0 | 2 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 25,645 25,835 | -0,190 -0,74 % | 08:05 | 25,590 100 | 26,370 100 | 25,645 25,645 | 37,455 24,000 | 0 0 | 2 | ||
| CAPITALAND ASCENDAS REIT 157700 Frankfurt | 1,764 1,812 | -0,048 -2,66 % | 09:59 | 1,765 2.974 | 1,823 2.617 | 1,764 1,764 | 2,157 1,582 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,634 0,630 | +0,004 +0,62 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,634 0,634 | 0,820 0,574 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,720 12,420 | +0,300 +2,42 % | 08:04 | 12,740 730 | 12,900 165 | 12,720 12,720
| 15,200 10,660 | 0 0 | - | ||
| CARETRUST REIT INC A11398 München | 25,000 25,000 | 0,000 0,00 % | 08:17 | 24,600 100 | 25,000 100 | 25,000 25,000 | 29,800 22,200 | 0 0 | 10 | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,577 2,557 | 0,000 0,00 % | 08:04 | 2,570 3.000 | 2,695 3.000 | 2,577 2,577 | 2,937 2,422 | 0 0 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 18,320 18,500 | -0,180 -0,97 % | 08:04 | 18,500 300 | 18,720 300 | 18,320 18,320 | 18,560 15,480 | 0 0 | - | ||
| CATENA AB A0JKZH Frankfurt | 40,080 39,760 | +0,320 +0,80 % | 08:09 | 40,800 60 | 41,280 60 | 40,080 40,080 | 51,70 34,760 | 0 0 | 3 | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,090 3,030 | +0,060 +1,98 % | 09:59 | 3,090 107 | 3,810 54 | 3,090 3,090 | 3,810 2,610 | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 21,000 20,800 | 0,000 0,00 % | 08:06 | 21,000
200 | 21,200 200 | 21,000 21,000 | 31,600 18,700 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,590 3,590 | 0,000 0,00 % | 08:04 | 3,640 2.500 | 3,760 2.500 | 3,590 3,590 | 3,730 3,370 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
