Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,5 Mio. 7,9 Mio. 7,6 Mio. 3,7 Mio. 1,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,041 0,039 | -0,002 -5,09 % | 21.08. | 0,044 25.000 | 0,074 40.000 | 0,041 0,039 | 0,053 0,034 | 0 0 | - | ||
BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,870 2,880 | -0,010 -0,35 % | 21.08. | 2,850 500 | 2,970 500 | 2,870 2,870 | 3,060 1,925 | 0 0 | 1 | ||
BRITISH LAND COMPANY PLC ADR A0DPR5 Düsseldorf | 3,840 3,880 | -0,040 -1,03 % | 21.08. | 3,860 1.550 | 4,040 1.550 | 3,900 3,840 | 5,500 3,560 | 0 0 | 2 | ||
BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 21.08. | 22,600 180 | 23,800 180 | 22,800 22,600 | 28,600 20,200 | 0 0 | 11 | ||
BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 6,200 6,000 | +0,200 +3,33 % | 21.08. | 6,050 500 | 6,600 500 | 6,200 6,200 | 6,750 4,280 | 0 0 | - | ||
BRT APARTMENTS CORP 985178 Frankfurt | 13,148 12,936 | +0,212 +1,64 % | 21.08. | 13,138 610 | 13,598 590 | 13,148 12,686 | 18,838 12,138 | 0 0 | - | ||
BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,866 10,460 | +0,406 +3,88 % | 21.08. | 10,822 140 | 11,078 140 | 10,892 10,510 | 12,868 10,236 | 0 0 | 1 | ||
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 26,000 26,000 | +0,400 +1,56 % | 19.08. | 25,400 197 | 25,600 196 | 0,000 0,000 | 28,800 25,800 | 0 0 | 2 | ||
CAPITALAND INDIA TRUST A0MX2D Berlin | 0,774 0,783 | -0,008 -1,06 % | 21.08. | 0,780 600 | 0,780 1.100 | 0,774 0,774 | 0,820 0,574 | 0 0 | - | ||
CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,482 1,484 | -0,002 -0,15 % | 21.08. | 1,484 3.000 | 1,524 3.000 | 1,482 1,482 | 1,516 1,306 | 0 0 | 6 | ||
CARE PROPERTY INVEST NV A110SW Frankfurt | 12,560 12,640 | -0,080 -0,63 % | 21.08. | 12,500 250 | 12,780 250 | 12,560 12,560 | 14,940 10,660 | 0 0 | - | ||
CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,892 2,894 | 0,000 0,00 % | 21.08. | 2,900 3.000 | 3,049 3.000 | 2,892 2,892 | 2,904 2,422 | 0 0 | - | ||
CARMILA SAS A0YFKD Frankfurt | 17,640 17,780 | -0,140 -0,79 % | 21.08. | 17,760 150 | 18,100 150 | 17,640 17,640 | 19,180 15,500 | 0 0 | - | ||
CASTELLUM AB 906997 Tradegate | 9,998 9,944 | +0,024 +0,24 % | 20.08. | 9,970 170 | 9,978 170 | 0,000 0,000 | 13,385 8,922 | 0 0 | 2 | ||
CATENA AB A0JKZH Frankfurt | 39,900 39,260 | +0,640 +1,63 % | 21.08. | 39,780 60 | 41,380 60 | 39,900 39,900 | 51,70 34,760 | 0 0 | 3 | ||
CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,950 2,920 | +0,030 +1,03 % | 21.08. | 2,950 339 | 3,600 278 | 2,950 2,910 | 3,810 2,610 | 0 0 | - | ||
CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 21.08. | 25,800 125 | 26,200 125 | 26,000 26,000 | 31,600 19,800 | 0 0 | - | ||
CBO TERRITORIA A0E9TF Frankfurt | 3,620 3,630 | -0,010 -0,28 % | 21.08. | 3,620 500 | 3,790 500 | 3,620 3,620 | 3,830 3,410 | 0 0 | - | ||
CEMAT A/S 872148 Frankfurt | 0,107 0,106 | +0,001 +0,94 % | 21.08. | 0,105 9.600 | 0,145 6.900 | 0,107 0,107 | 0,156 0,100 | 0 0 | - | ||
CENTERSPACE A2QLHY Frankfurt | 48,400 48,200 | +0,200 +0,41 % | 21.08. | 48,600 20 | 49,400 20 | 48,400 46,600 | 72,00 44,800 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.