Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,0 Mio. 16,0 Mio. 10,1 Mio. 7,7 Mio. 6,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BWP TRUST 577633 Frankfurt | 2,154 2,096 | +0,058 +2,74 % | 03.05. | 2,158 2.000 | 2,246 2.000 | 2,154 2,154 | 2,344 1,908 | 0 0 | 4 | ||
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 München | 29,385 29,335 | +0,050 +0,17 % | 03.05. | 30,080 100 | 30,255 100 | 29,385 29,385 | 36,015 28,100 | 0 0 | 4 | ||
CAPELLI A1402B Stuttgart | 5,120 5,120 | 0,000 0,00 % | 03.05. | 5,140 150 | 5,480 150 | 5,140 5,100 | 9,440 3,090 | 0 0 | - | ||
CAPITAL & REGIONAL PLC A2PXPB Frankfurt | 0,590 0,580 | +0,010 +1,72 % | 03.05. | 0,585 2.000 | 0,640 2.000 | 0,590 0,590 | 0,670 0,555 | 0 0 | 3 | ||
CAPITAL PARK SA A1XA3G Frankfurt | 2,100 2,200 | 0,000 0,00 % | 29.06.23 | 2,100 150 | 2,400 150 | 0,000 0,000 | 2,220 1,930 | 0 0 | - | ||
CAPITALAND INDIA TRUST A0MX2D Berlin | 0,709 0,686 | +0,023 +3,31 % | 03.05. | 0,780 600 | 0,780 1.100 | 0,709 0,709 | 0,890 0,659 | 0 0 | 2 | ||
CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,323 1,318 | +0,004 +0,32 % | 03.05. | 1,309 3.000 | 1,349 3.000 | 1,323 1,323 | 1,435 1,148 | 0 0 | 1 | ||
CARDEA EUROPE AG A3H2ZP Frankfurt | 2,400 1,250 | 0,000 0,00 % | 05.12.23 | 1,500 10.000 | 2,400 10.000 | 0,000 0,000 | 43,000 0,020 | 0 0 | - | ||
CARE PROPERTY INVEST NV A110SW Frankfurt | 13,720 13,660 | +0,060 +0,44 % | 03.05. | 13,840 200 | 14,380 200 | 13,720 13,720 | 14,340 10,500 | 0 0 | - | ||
CARETRUST REIT INC A11398 Tradegate | 23,400 23,200 | +0,200 +0,86 % | 02.05. | 23,000 262 | 23,400 254 | 0,000 0,000 | 23,400 22,000 | 0 0 | 5 | ||
CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,616 2,585 | 0,000 0,00 % | 03.05. | 2,624 3.000 | 2,764 3.000 | 2,617 2,616 | 2,638 2,243 | 0 0 | - | ||
CARMILA SAS A0YFKD Frankfurt | 15,760 15,480 | +0,280 +1,81 % | 03.05. | 15,900 150 | 16,240 150 | 15,760 15,760 | 16,720 12,740 | 0 0 | 1 | ||
CASTELLUM AB 906997 Frankfurt | 11,310 11,125 | +0,185 +1,66 % | 03.05. | 11,160 300 | 11,575 300 | 11,310 11,310 | 12,890 8,234 | 0 0 | - | ||
CATENA AB A0JKZH Frankfurt | 41,450 41,250 | +0,200 +0,48 % | 03.05. | 41,400 60 | 43,100 60 | 41,450 41,450 | 44,800 28,640 | 0 0 | 1 | ||
CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,420 3,210 | +0,210 +6,54 % | 03.05. | 3,330 301 | 4,070 246 | 3,420 3,320 | 4,290 3,030 | 0 0 | - | ||
CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 03.05. | 19,900 500 | 20,400 500 | 19,700 19,700 | 22,600 18,600 | 0 0 | - | ||
CBO TERRITORIA A0E9TF Frankfurt | 3,610 3,620 | -0,010 -0,28 % | 03.05. | 3,610 500 | 3,790 500 | 3,610 3,610 | 3,810 3,380 | 0 0 | 3 | ||
CBRE GROUP INC A1JLYH Frankfurt | 80,50 80,00 | +0,50 +0,62 % | 03.05. | 80,00 80 | 81,00 80 | 80,50 80,50 | 90,00 61,50 | 0 0 | 13 | ||
CEMAT A/S 872148 Frankfurt | 0,107 0,108 | -0,002 -1,39 % | 03.05. | 0,106 28.500 | 0,136 22.100 | 0,107 0,106 | 0,123 0,072 | 0 0 | - | ||
CENTERSPACE A2QLHY Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 03.05. | 63,50 80 | 64,00 80 | 64,00 62,50 | 64,50 43,800 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.