Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,0 Mio. 13,5 Mio. 6,0 Mio. 5,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Frankfurt | 5,559 5,581 | 0,000 0,00 % | 31.03. | 5,469 100 | 5,926 100 | 5,559 5,462 | 13,516 5,220 | 0 0 | 3 | ||
| ALM EQUITY AB A3DWJB Frankfurt | 4,290 4,350 | -0,060 -1,38 % | 09:55 | 4,300 117 | 4,900 - | 4,290 4,100 | 6,100 3,870 | 0 0 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:02 | 15,300 100 | 15,700 100 | 15,400 15,400 | 17,900 12,774 | 0 0 | - | ||
| ALPINE INCOME PROPERTY TRUST INC SER A PREF A41U1M Frankfurt | 19,400 20,500 | -1,100 -5,37 % | 09:55 | 20,200 100 | 23,400 100 | 19,400 19,400 | 21,300 19,266 | 0 0 | - | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Frankfurt | 5,780 5,800 | 0,000 0,00 % | 23.05.25 | 5,740 180 | 5,840 180 | 0,000 0,000 | 5,840 5,340 | 0 0 | 1 | ||
| ALTAREA SCA 881381 Stuttgart | 114,40 114,00 | +0,40 +0,35 % | 15:01 | 114,20 50 | 114,60 50 | 115,60 113,80 | 131,00 91,10 | 0 0 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 5,257 5,463 | -0,206 -3,77 % | 08:02 | 5,239 500 | 5,739 500 | 5,257 5,257 | 12,680 3,397 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 40,800 40,800 | 0,000 0,00 % | 31.03. | 40,600 50 | 41,200 50 | 40,800 40,800 | 46,600 24,000 | 0 0 | - | ||
| AOC I DIE STADTENTWICKLER GMBH A3MQBD Frankfurt | 0,500 0,500 | 0,000 0,00 % | 13:10 | 0,500 145.000 | 1,500 27.000 | 0,500 0,500 | 1,500 0,500 | 0 0 | - | ||
| APPENINN NYRT A1C5VC Stuttgart | 1,588 1,504 | +0,084 +5,59 % | 14:47 | 1,586 1.261 | 1,674 1.195 | 1,624 1,510 | 2,420 1,320 | 0 0 | 1 | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 13,700 14,100 | -0,400 -2,84 % | 09:55 | 13,600 200 | 15,000 200 | 13,700 13,700 | 15,800 13,800 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,400 1,405 | 0,000 0,00 % | 08:02 | 1,410 1.000 | 1,615 1.000 | 1,400 1,400 | 1,780 1,355 | 0 0 | - | ||
| ARGAN SA A0MVRB Stuttgart | 57,50 55,40 | +2,10 +3,79 % | 15:16 | 57,60 35 | 57,80 34 | 58,10 55,40 | 71,20 54,70 | 0 0 | 1 | ||
| ARGOSY PROPERTY LIMITED A1JUYX Berlin | 0,615 0,605 | +0,010 +1,65 % | 30.12.25 | 0,565 40.080 | 0,665 36.740 | 0,615 0,615 | 0,655 0,492 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A41ZDQ Frankfurt | 9,990 9,990 | 0,000 0,00 % | 09:55 | 9,990 150 | 11,540 100 | 10,440 9,990 | 12,900 7,930 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 3,660 3,700 | -0,040 -1,08 % | 11:45 | 3,660 60 | 3,760 60 | 3,770 3,660 | 4,620 1,975 | 0 0 | - | ||
| ARN GEORG AG 586550 Düsseldorf | 34,000 34,000 | 0,000 0,00 % | 08:13 | 30,600 2 | 34,000 25 | 34,000 34,000 | 38,000 18,000 | 0 0 | - | ||
| ARTEA SA A12FJM Stuttgart | 7,450 7,450 | 0,000 0,00 % | 15:17 | 7,500 267 | 7,800 256 | 7,500 7,450 | 7,750 7,200 | 0 0 | - | ||
| ASCENCIO SCA A0MK4T Frankfurt | 50,20 50,30 | -0,10 -0,20 % | 08:02 | 49,100 300 | 49,750 300 | 50,20 50,20 | 55,70 43,250 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,027 0,027 | -0,001 -1,85 % | 09:11 | 0,027 37.740 | 0,028 37.740 | 0,027 0,027 | 0,039 0,025 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.