Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 9,1 Mio. 3,8 Mio. 3,3 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,360 4,360 | 0,000 0,00 % | 27.06. | 4,360 1.000 | 4,580 1.000 | 4,440 4,340 | 6,200 3,680 | 0 0 | 5 | ||
BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,465 1,440 | +0,025 +1,74 % | 27.06. | 1,465 500 | 1,520 500 | 1,465 1,435 | 2,050 1,395 | 0 0 | - | ||
BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,039 0,043 | -0,003 -7,98 % | 27.06. | 0,042 100.000 | 0,073 100.000 | 0,039 0,039 | 0,053 0,034 | 0 0 | - | ||
BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,670 2,650 | +0,020 +0,75 % | 27.06. | 2,720 500 | 2,830 500 | 2,670 2,670 | 2,750 1,815 | 0 0 | 1 | ||
BRITISH LAND COMPANY PLC 852556 Tradegate | 4,488 4,484 | +0,052 +1,17 % | 26.06. | 4,400 1.182 | 4,472 1.163 | 0,000 0,000 | 5,565 3,864 | 0 0 | 2 | ||
BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,380 4,400 | -0,020 -0,45 % | 27.06. | 4,400 2.800 | 4,600 2.700 | 4,380 4,380 | 5,450 3,840 | 0 0 | 2 | ||
BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 27.06. | 22,000 190 | 22,800 190 | 22,000 21,800 | 28,600 20,200 | 0 0 | 11 | ||
BROADSTONE NET LEASE INC A2QR15 Tradegate | 13,800 13,900 | -0,100 -0,72 % | 26.06. | 13,700 300 | 13,900 300 | 0,000 0,000 | 17,200 12,900 | 0 0 | 3 | ||
BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 27.06. | 5,650 500 | 6,200 500 | 5,900 5,900 | 7,350 4,280 | 0 0 | - | ||
BRT APARTMENTS CORP 985178 Frankfurt | 13,084 13,210 | -0,126 -0,95 % | 27.06. | 13,160 610 | 13,800 580 | 13,342 13,026 | 18,838 12,712 | 0 0 | - | ||
BWP TRUST 577633 Frankfurt | 1,962 1,962 | 0,000 0,00 % | 27.06. | 1,957 2.000 | 2,044 2.000 | 1,962 1,962 | 2,293 1,808 | 0 0 | 1 | ||
CAMDEN PROPERTY TRUST 985335 Tradegate | 96,50 97,50 | -1,00 -1,03 % | 26.06. | 97,00 35 | 97,50 35 | 0,000 0,000 | 123,00 94,50 | 0 0 | 2 | ||
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 27,505 27,185 | +0,320 +1,18 % | 27.06. | 27,545 190 | 27,760 190 | 27,845 26,945 | 37,455 24,000 | 0 0 | 2 | ||
CAPITALAND INDIA TRUST A0MX2D Berlin | 0,691 0,685 | +0,006 +0,92 % | 27.06. | 0,780 600 | 0,780 1.100 | 0,691 0,691 | 0,820 0,574 | 0 0 | - | ||
CARE PROPERTY INVEST NV A110SW Frankfurt | 12,620 12,580 | +0,040 +0,32 % | 27.06. | 12,360 250 | 12,620 250 | 12,620 12,620 | 14,940 10,660 | 0 0 | - | ||
CARETRUST REIT INC A11398 Tradegate | 26,200 26,400 | 0,000 0,00 % | 25.06. | 25,800 233 | 26,400 226 | 0,000 0,000 | 30,400 23,600 | 0 0 | 10 | ||
CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,661 2,710 | +0,012 +0,45 % | 27.06. | 2,648 3.000 | 2,804 3.000 | 2,661 2,661 | 2,867 2,422 | 0 0 | - | ||
CARMILA SAS A0YFKD Frankfurt | 16,640 16,720 | -0,080 -0,48 % | 27.06. | 16,480 150 | 16,820 150 | 16,640 16,640 | 19,180 15,500 | 0 0 | - | ||
CASTELLUM AB 906997 Tradegate | 11,270 11,140 | -0,080 -0,70 % | 26.06. | 11,345 150 | 11,350 150 | 0,000 0,000 | 13,385 8,922 | 0 0 | 2 | ||
CATENA AB A0JKZH Frankfurt | 42,380 42,320 | +0,060 +0,14 % | 27.06. | 42,760 60 | 44,500 60 | 42,380 42,380 | 51,70 34,760 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.