Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,9 Mio. 44,5 Mio. 22,8 Mio. 10,7 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAEMAR HOTELS & RESORTS INC A2JKHP Stuttgart | 1,470 1,470 | 0,000 0,00 % | 18.09. | 1,500 1.333 | 1,590 1.258 | 1,530 1,440 | 2,620 1,440 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 3,520 3,580 | -0,060 -1,68 % | 18.09. | 3,560 1.407 | 3,620 1.407 | 3,540 3,520 | 5,300 3,520 | 0 0 | 5 | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,050 1,065 | -0,015 -1,41 % | 18.09. | 1,050 500 | 1,110 500 | 1,065 1,050 | 1,505 1,045 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,063 0,062 | 0,000 0,00 % | 18.09. | 0,063 31.646 | 0,066 30.488 | 0,064 0,062 | 0,080 0,043 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,520 4,640 | -0,120 -2,59 % | 18.09. | 4,520 2.700 | 4,660 2.600 | 4,660 4,520 | 5,300 3,840 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 18.09. | 24,200 207 | 24,600 207 | 24,200 23,400 | 28,600 20,800 | 0 0 | 11 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,800 17,300 | +0,100 +0,60 % | 16.09. | 16,600 200 | 16,900 200 | 0,000 0,000 | 20,200 14,600 | 0 0 | 3 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 9,850 10,000 | -0,150 -1,50 % | 18.09. | 9,900 507 | 10,100 507 | 9,950 9,850 | 14,400 6,650 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 11,866 11,862 | +0,004 +0,03 % | 18.09. | 11,904 180 | 12,246 180 | 11,888 11,800 | 13,704 11,242 | 0 0 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE München | 9,809 9,745 | +0,064 +0,66 % | 18.09. | 10,094 300 | 10,624 300 | 9,809 9,809 | 11,190 9,243 | 0 0 | 1 | ||
| BULGARIAN REAL ESTATE FUND REIT A0F6ZL Frankfurt | 2,550 2,550 | 0,000 0,00 % | 18.09. | 2,550 250 | 2,950 250 | 2,550 2,550 | 2,750 2,410 | 0 0 | - | ||
| BWP GROUP 577633 Frankfurt | 2,198 2,198 | 0,000 0,00 % | 18.09. | 2,198 2.300 | 2,263 2.300 | 2,198 2,198 | 2,401 2,076 | 0 0 | 1 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 18.09. | 19,538 54 | 19,622 51 | 19,600 19,500 | 25,385 19,500 | 0 0 | 2 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,580 1,590 | -0,010 -0,63 % | 17.09. | 1,560 3.213 | 1,610 3.105 | 0,000 0,000 | 1,960 1,560 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,757 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,320 12,080 | +0,240 +1,99 % | 18.09. | 12,100 200 | 12,700 200 | 12,320 12,320 | 13,760 10,660 | 0 0 | - | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 3,000 3,000 | 0,000 0,00 % | 26.06. | 3,000 100 | 3,498 287 | 3,000 3,000 | 3,337 2,879 | 0 0 | - | ||
| CASTELLUM AB 906997 Tradegate | 11,285 11,330 | +0,180 +1,62 % | 17.09. | 11,100 150 | 11,105 150 | 0,000 0,000 | 12,500 9,294 | 0 0 | 2 | ||
| CATENA AB A0JKZH Frankfurt | 31,900 31,960 | -0,060 -0,19 % | 18.09. | 31,800 120 | 33,100 120 | 31,900 31,900 | 46,020 31,900 | 0 0 | 3 | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,620 2,630 | -0,010 -0,38 % | 18.09. | 2,620 4 | 3,200 20 | 2,690 2,620 | 3,310 2,460 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.