Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 11,1 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARE PROPERTY INVEST NV A110SW Frankfurt | 11,680 11,600 | +0,080 +0,69 % | 08:06 | 11,600 400 | 11,840 400 | 11,680 11,680 | 13,680 10,660 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 31,400 31,800 | +0,600 +1,95 % | 11.11. | 30,800 350 | 31,200 325 | 0,000 0,000 | 31,400 23,600 | 0 0 | 10 | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,921 2,980 | -0,059 -1,98 % | 07:45 | 2,925 3.000 | 3,079 3.000 | 2,921 2,921 | 3,115 2,422 | 0 0 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,720 16,740 | -0,020 -0,12 % | 08:06 | 16,440 300 | 16,700 300 | 16,720 16,720 | 19,180 15,500 | 0 0 | - | ||
| CATENA AB A0JKZH Frankfurt | 40,780 40,600 | +0,180 +0,44 % | 08:01 | 40,200 60 | 41,840 60 | 40,780 40,780 | 43,780 34,760 | 0 0 | 3 | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,140 3,200 | -0,060 -1,88 % | 15:29 | 3,110 58 | 3,880 310 | 3,190 3,140 | 3,810 2,460 | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 28,000 28,000 | 0,000 0,00 % | 13.11. | 27,400 500 | 28,000 500 | 28,000 28,000 | 31,600 19,800 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,530 3,520 | +0,010 +0,28 % | 08:06 | 3,560 2.500 | 3,650 2.500 | 3,530 3,530 | 3,830 3,450 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,108 0,109 | -0,001 -0,46 % | 08:03 | 0,116 25.900 | 0,137 21.900 | 0,108 0,108 | 0,135 0,100 | 0 0 | - | ||
| CENTERSPACE A2QLHY Frankfurt | 54,50 56,00 | -1,50 -2,68 % | 15:40 | 55,00 80 | 56,50 80 | 55,50 54,50 | 72,00 44,800 | 0 0 | 8 | ||
| CENTRAL CHINA REAL ESTATE LTD A0Q2Q0 München | 0,011 0,011 | 0,000 0,00 % | 08:02 | 0,006 30.000 | 0,013 30.000 | 0,011 0,011 | 0,017 0,007 | 0 0 | - | ||
| CENTURIA OFFICE REIT A2PZZ9 Frankfurt | 0,638 0,638 | +0,000 +0,05 % | 08:22 | 0,638 39.200 | 0,684 2.930 | 0,638 0,638 | 0,727 0,560 | 0 0 | 3 | ||
| CHAM SWISS PROPERTIES AG A2P2BK Frankfurt | 24,600 24,600 | 0,000 0,00 % | 15:29 | 24,600 300 | 25,600 200 | 24,800 24,600 | 26,200 22,400 | 0 0 | - | ||
| CHAMPION REAL ESTATE INVESTMENT TRUST A0J2MQ Frankfurt | 0,212 0,214 | -0,002 -0,93 % | 08:22 | 0,214 9.350 | 0,294 6.810 | 0,212 0,212 | 0,286 0,123 | 0 0 | - | ||
| CHARTER HALL RETAIL REIT A1CTRV Frankfurt | 2,240 2,280 | -0,040 -1,75 % | 08:10 | 2,240 2.000 | 2,320 2.000 | 2,240 2,240 | 2,460 1,830 | 0 0 | 7 | ||
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT A2N9QN Frankfurt | 1,695 1,696 | -0,001 -0,06 % | 08:22 | 1,695 14.800 | 1,817 10 | 1,695 1,695 | 1,873 1,391 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,814 11,070 | 0,000 0,00 % | 18.07. | 11,038 1.000 | 11,452 1.000 | 0,000 0,000 | 11,814 9,660 | 0 0 | 1 | ||
| CHEUK NANG HOLDINGS LTD A0MQ1Y Frankfurt | 0,128 0,135 | -0,007 -5,19 % | 08:06 | 0,127 78.000 | 0,145 68.000 | 0,128 0,128 | 0,199 0,111 | 0 0 | 3 | ||
| CHINA AGRI-PRODUCTS EXCHANGE LTD A2AE3J Frankfurt | 0,005 0,005 | 0,000 0,00 % | 10:30 | 0,005 200.000 | 0,019 52.640 | 0,005 0,005 | 0,020 0,002 | 0 0 | - | ||
| CHINA CHANGBAISHAN INTERNATIONAL HOLDINGS LTD A410GR Frankfurt | 0,078 0,079 | 0,000 0,00 % | 08:06 | 0,076 2.000 | 0,091 2.000 | 0,078 0,078 | 0,157 0,015 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .