Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,5 Mio. 4,2 Mio. 3,9 Mio. 3,9 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,770 2,760 | +0,010 +0,36 % | 12.09. | 2,800 500 | 2,910 500 | 2,770 2,770 | 3,060 1,930 | 0 0 | 1 | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 3,820 3,820 | 0,000 0,00 % | 12.09. | 3,740 3.300 | 3,880 3.100 | 3,820 3,820 | 5,450 3,600 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 12.09. | 23,400 180 | 24,600 180 | 23,600 23,400 | 28,600 20,200 | 0 0 | 11 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,000 16,000 | 0,000 0,00 % | 11.09. | 15,900 300 | 16,100 300 | 0,000 0,000 | 17,200 12,900 | 0 0 | 3 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 6,300 6,450 | -0,150 -2,33 % | 12.09. | 6,100 500 | 6,650 500 | 6,300 6,300 | 6,750 4,280 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 13,442 13,772 | -0,330 -2,40 % | 12.09. | 13,458 600 | 13,962 580 | 13,806 13,440 | 18,838 12,138 | 0 0 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE München | 11,226 11,468 | -0,242 -2,11 % | 12.09. | 11,228 200 | 11,462 200 | 11,226 11,226 | 11,472 10,836 | 0 0 | 1 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 25,465 25,315 | +0,150 +0,59 % | 12.09. | 25,455 200 | 25,855 200 | 25,545 25,185 | 37,330 24,000 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,758 0,753 | +0,006 +0,74 % | 12.09. | 0,780 600 | 0,780 1.100 | 0,758 0,758 | 0,820 0,574 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,000 11,980 | +0,020 +0,17 % | 12.09. | 11,840 200 | 12,440 200 | 12,000 12,000 | 14,940 10,660 | 0 0 | - | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 3,025 2,996 | 0,000 0,00 % | 12.09. | 3,020 3.000 | 3,181 3.000 | 3,025 3,025 | 3,031 2,422 | 0 0 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,980 16,820 | +0,160 +0,95 % | 12.09. | 17,140 150 | 17,480 150 | 16,980 16,980 | 19,180 15,500 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,520 2,520 | 0,000 0,00 % | 12.09. | 2,540 394 | 3,100 323 | 2,540 2,520 | 3,810 2,460 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,590 3,590 | 0,000 0,00 % | 12.09. | 3,560 500 | 3,730 500 | 3,590 3,590 | 3,830 3,450 | 0 0 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 142,00 139,00 | +2,00 +1,43 % | 11.09. | 139,00 200 | 140,00 300 | 0,000 0,000 | 145,00 99,50 | 0 0 | 5 | ||
| CENTERSPACE A2QLHY Frankfurt | 49,400 50,000 | -0,600 -1,20 % | 12.09. | 49,400 20 | 50,000 20 | 49,800 49,200 | 72,00 44,800 | 0 0 | 8 | ||
| CENTRAL CHINA REAL ESTATE LTD A0Q2Q0 Frankfurt | 0,007 0,006 | +0,001 +8,33 % | 12.09. | 0,007 25.000 | 0,016 25.000 | 0,007 0,006 | 0,030 0,004 | 0 0 | - | ||
| CENTURIA OFFICE REIT A2PZZ9 Frankfurt | 0,697 0,693 | +0,004 +0,58 % | 12.09. | 0,696 2.880 | 0,743 2.700 | 0,697 0,697 | 0,787 0,560 | 0 0 | 3 | ||
| CGRE AG A0N3EU Xetra | 12,900 12,900 | 0,000 0,00 % | 11.09. | 7,000 1.452 | 12,800 171 | 0,000 0,000 | 15,200 3,000 | 0 0 | - | ||
| CHAM SWISS PROPERTIES AG A2P2BK München | 25,000 24,800 | +0,200 +0,81 % | 12.09. | 25,600 200 | 25,800 200 | 25,000 25,000 | 25,200 23,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .