Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 13,1 Mio. 6,3 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLE KEDROS REIC A3DTGV Frankfurt | 3,920 3,910 | +0,010 +0,26 % | 13.10. | 3,920 511 | 4,340 461 | 3,930 3,920 | 4,220 3,420 | 0 0 | - | ||
| BONAVA AB A2AKB8 Tradegate | 1,034 1,056 | +0,049 +4,97 % | 08.10. | 1,004 1.100 | 1,022 1.100 | 0,000 0,000 | 1,200 0,658 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 1,010 0,994 | +0,016 +1,61 % | 13.10. | 0,756 7.000 | 1,265 4.550 | 1,010 0,988 | 1,185 0,700 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,315 1,330 | -0,015 -1,13 % | 13.10. | 1,375 500 | 1,630 500 | 1,375 1,315 | 1,650 1,060 | 0 0 | 1 | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 13.10. | 2,180 625 | 2,200 625 | 2,180 2,180 | 3,380 1,590 | 0 0 | - | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 13.10. | 8,450 100 | 8,650 100 | 8,450 8,450 | 10,500 7,800 | 0 0 | 2 | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,400 4,260 | +0,140 +3,29 % | 13.10. | 4,420 1.000 | 4,640 1.000 | 4,400 4,300 | 6,200 3,680 | 0 0 | 5 | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,385 1,385 | 0,000 0,00 % | 13.10. | 1,385 500 | 1,440 500 | 1,385 1,385 | 2,050 1,305 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,052 0,052 | -0,001 -1,53 % | 13.10. | 0,052 100.000 | 0,089 32.892 | 0,052 0,052 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,850 2,850 | 0,000 0,00 % | 13.10. | 2,860 500 | 2,970 500 | 2,850 2,850 | 3,060 1,955 | 0 0 | 1 | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 3,960 3,960 | 0,000 0,00 % | 13.10. | 4,040 3.000 | 4,180 2.900 | 3,960 3,960 | 5,300 3,600 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 13.10. | 22,600 180 | 23,800 180 | 22,600 22,400 | 28,600 20,200 | 0 0 | 11 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 13.10. | 7,500 1.490 | 7,550 1.490 | 7,500 7,250 | 7,800 4,280 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 12,524 12,468 | +0,056 +0,45 % | 13.10. | 12,492 650 | 12,970 620 | 12,602 12,412 | 18,838 12,138 | 0 0 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,066 10,178 | -0,112 -1,10 % | 13.10. | 10,068 110 | 10,370 110 | 10,072 10,024 | 12,636 10,126 | 0 0 | 1 | ||
| CAPELLI SA A1402B Frankfurt | 3,290 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Frankfurt | 1,853 1,864 | -0,011 -0,57 % | 13.10. | 1,855 2.830 | 1,905 2.481 | 1,853 1,840 | 1,930 1,582 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,770 0,772 | -0,002 -0,22 % | 13.10. | 0,750 1.000 | 0,810 1.000 | 0,770 0,770 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,580 1,580 | +0,040 +2,60 % | 09.10. | 1,530 4.577 | 1,580 4.423 | 0,000 0,000 | 1,580 1,324 | 0 0 | 6 | ||
| CARE PROPERTY INVEST NV A110SW Stuttgart | 11,520 11,600 | -0,080 -0,69 % | 13.10. | 11,520 575 | 11,640 100 | 11,520 11,360 | 13,680 10,660 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .