Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,4 Mio. 8,9 Mio. 3,0 Mio. 2,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 1,950 1,940 | +0,010 +0,52 % | 08:01 | 1,900 2.550 | 2,140 100 | 1,950 1,950 | 9,350 1,780 | 0 0 | 2 | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 3,560 3,600 | -0,040 -1,11 % | 08:10 | 3,580 2.380 | 3,920 100 | 3,560 3,560 | 5,300 3,520 | 0 0 | 5 | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,040 1,040 | 0,000 0,00 % | 08:01 | 1,040 500 | 1,100 500 | 1,040 1,040 | 1,505 1,040 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,067 0,063 | 0,000 0,00 % | 15:47 | 0,067 29.851 | 0,068 29.412 | 0,068 0,063 | 0,080 0,043 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 3,260 3,280 | -0,020 -0,61 % | 08:01 | 3,240 500 | 3,360 500 | 3,260 3,260 | 3,390 2,720 | 0 0 | 1 | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,600 4,620 | -0,020 -0,43 % | 08:08 | 4,580 2.700 | 4,740 2.600 | 4,600 4,600 | 5,300 3,840 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,800 24,400 | -0,600 -2,46 % | 08:18 | 24,200 210 | 25,400
210 | 23,800 23,800 | 28,600 20,800 | 0 0 | 11 | ||
| BROADSTONE NET LEASE INC A2QR15 Frankfurt | 16,700 16,400 | 0,000 0,00 % | 09:55 | 16,200 123 | 17,700 114 | 16,700 16,700 | 20,600 14,200 | 0 0 | 3 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 08:10 | 9,900 160 | 10,200 160 | 9,750 9,750 | 14,400 6,750 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 11,972 11,904 | +0,068 +0,57 % | 08:10 | 11,940 680 | 12,904 620 | 11,972 11,972 | 13,704 11,242 | 0 0 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE München | 10,156 10,156 | 0,000 0,00 % | 08:01 | 9,697 300 | 10,150 300 | 10,156 10,156 | 11,190 9,243 | 0 0 | 1 | ||
| BULGARIAN REAL ESTATE FUND REIT A0F6ZL Frankfurt | 2,550 2,550 | 0,000 0,00 % | 08:01 | 2,540 250 | 2,900 250 | 2,550 2,550 | 2,750 2,410 | 0 0 | - | ||
| BWP GROUP 577633 Frankfurt | 2,198 2,198 | 0,000 0,00 % | 09:55 | 2,198 2.300 | 2,263 2.300 | 2,198 2,198 | 2,401 2,076 | 0 0 | 1 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 08:10 | 19,600 130 | 19,800 130 | 19,600 19,600 | 25,385 19,500 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,757 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,240 12,100 | +0,140 +1,16 % | 08:01 | 12,460 400 | 12,680 400 | 12,240 12,240 | 13,760 10,660 | 0 0 | - | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 3,000 3,000 | 0,000 0,00 % | 26.06. | 3,000 100 | 3,498 287 | 3,000 3,000 | 3,337 2,879 | 0 0 | - | ||
| CATENA AB A0JKZH Frankfurt | 32,560 31,980 | +0,580 +1,81 % | 08:38 | 32,320 120 | 33,640 120 | 32,560 32,560 | 46,020 31,900 | 0 0 | 3 | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,610 2,600 | +0,010 +0,38 % | 09:55 | 2,660 20 | 3,340 20 | 2,670 2,610 | 3,310 2,460 | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 46,000 46,800 | -0,800 -1,71 % | 08:04 | 46,400 500 | 47,800 500 | 46,000 46,000 | 52,00 24,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.