Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 12,6 Mio. 6,8 Mio. 4,6 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,045 0,046 | 0,000 0,00 % | 24.04. | 0,045 77.000 | 0,078 91.536 | 0,046 0,045 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 24.04. | 2,540 500 | 2,650 500 | 2,540 2,540 | 2,570 1,805 | 0 0 | 1 | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,420 4,460 | -0,040 -0,90 % | 24.04. | 4,400 2.800 | 4,540 2.700 | 4,420 4,420 | 5,450 3,840 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 24.04. | 22,200 190 | 22,800 190 | 22,400 22,200 | 28,600 19,500 | 0 0 | 11 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 5,400 5,100 | +0,300 +5,88 % | 24.04. | 5,200 500 | 5,750 500 | 5,400 5,400 | 7,350 4,280 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 13,498 13,708 | -0,210 -1,53 % | 24.04. | 13,520 600 | 13,974 580 | 13,692 13,284 | 18,838 12,952 | 0 0 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,660 10,678 | -0,018 -0,17 % | 24.04. | 10,656 150 | 10,904 150 | 10,676 10,540 | 12,868 9,899 | 0 0 | 1 | ||
| BWP TRUST 577633 Frankfurt | 1,947 1,944 | +0,003 +0,15 % | 24.04. | 1,956 2.000 | 2,043 2.000 | 1,947 1,947 | 2,293 1,808 | 0 0 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 101,00 99,50 | 0,00 0,00 % | 23.04. | 100,00 100 | 101,00 99 | 0,000 0,000 | 123,00 91,50 | 0 0 | 2 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 25,835 25,730 | +0,105 +0,41 % | 24.04. | 25,805 200 | 26,030 200 | 26,030 25,455 | 37,455 24,000 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,630 0,626 | +0,005 +0,74 % | 24.04. | 0,780 600 | 0,780 1.100 | 0,630 0,630 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,422 1,393 | +0,029 +2,11 % | 24.04. | 1,413 3.000 | 1,453 3.000 | 1,422 1,422 | 1,493 1,306 | 0 0 | 6 | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,420 12,340 | +0,080 +0,65 % | 24.04. | 12,680 250 | 12,920 250 | 12,420 12,420 | 15,200 10,660 | 0 0 | - | ||
| CARETRUST REIT INC A11398 München | 25,000 25,200 | -0,200 -0,79 % | 24.04. | 24,600 350 | 24,800 350 | 25,000 25,000 | 29,800 22,200 | 0 0 | 10 | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,557 2,566 | 0,000 0,00 % | 24.04. | 2,569 3.000 | 2,692 3.000 | 2,557 2,557 | 2,937 2,422 | 0 0 | - | ||
| CASTELLUM AB 906997 Tradegate | 10,470 10,630 | -0,250 -2,33 % | 23.04. | 10,715 150 | 10,720 150 | 0,000 0,000 | 13,385 8,922 | 0 0 | 2 | ||
| CATENA AB A0JKZH Frankfurt | 39,760 40,040 | -0,280 -0,70 % | 24.04. | 40,060 60 | 41,680 60 | 39,760 39,760 | 51,70 34,760 | 0 0 | 3 | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,030 3,020 | +0,010 +0,33 % | 24.04. | 3,090 324 | 3,770 266 | 3,030 3,030 | 3,810 2,610 | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 20,800 20,800 | 0,000 0,00 % | 24.04. | 20,800 125 | 21,000 125 | 20,800 20,800 | 31,600 18,700 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,590 3,700 | -0,110 -2,97 % | 24.04. | 3,590 500 | 3,760 500 | 3,590 3,590 | 3,730 3,370 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
