Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,3 Mio. 27,6 Mio. 11,7 Mio. 5,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BONAVA AB A A2AKB7 Berlin | 1,100 1,135 | -0,035 -3,08 % | 19:35 | 0,826 6.650 | 1,380 4.200 | 1,135 1,100 | 1,185 0,700 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,380 1,395 | -0,015 -1,08 % | 15:29 | 1,440 500 | 1,700 500 | 1,440 1,380 | 1,595 1,040 | 0 0 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,781 3,794 | +0,042 +1,12 % | 14.05. | 3,843 1.952 | 3,874 1.935 | 0,000 0,000 | 6,000 3,067 | 0 0 | - | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 08:01 | 9,000 100 | 9,250 100 | 8,950 8,950 | 10,500 7,800 | 0 0 | 2 | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,800 4,760 | +0,040 +0,84 % | 21:55 | 4,780 900 | 4,800 900 | 4,800 4,660 | 6,250 3,680 | 0 0 | 5 | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,540 1,510 | +0,030 +1,99 % | 21:32 | 1,540 500 | 1,595 500 | 1,540 1,510 | 2,050 1,395 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,045 0,045 | 0,000 0,00 % | 08:04 | 0,045 95.104 | 0,075 100.000 | 0,045 0,045 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,490 2,500 | -0,010 -0,40 % | 08:03 | 2,500 500 | 2,610 500 | 2,490 2,490 | 2,600 1,805 | 0 0 | 1 | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,640 4,620 | +0,020 +0,43 % | 08:03 | 4,740 2.600 | 4,880 2.500 | 4,640 4,640 | 5,450 3,840 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 21:55 | 23,000 180 | 23,600 180 | 23,000 22,600 | 28,600 19,500 | 0 0 | 11 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 6,000 6,100 | 0,000 0,00 % | 08:20 | 5,800 500 | 6,350 500 | 6,000 6,000 | 7,350 4,280 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 13,830 13,124 | +0,706 +5,38 % | 21:55 | 13,830 580 | 14,284 570 | 13,830 13,054 | 18,838 12,712 | 0 0 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 11,664 11,462 | +0,202 +1,76 % | 21:55 | 11,664 130 | 11,896 130 | 11,664 11,510 | 12,868 10,114 | 0 0 | 1 | ||
| BWP TRUST 577633 Frankfurt | 1,998 2,019 | -0,021 -1,06 % | 08:02 | 1,993 2.000 | 2,080 2.000 | 1,998 1,998 | 2,293 1,808 | 0 0 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 105,00 103,00 | +2,00 +1,94 % | 21:55 | 105,00 270 | 106,00 270 | 105,00 102,00 | 120,00 90,50 | 0 0 | 2 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 26,805 26,320 | +0,485 +1,84 % | 21:55 | 26,820 190 | 27,030 190 | 26,805 25,970 | 37,455 24,000 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,667 0,669 | -0,002 -0,34 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,667 0,667 | 0,820 0,574 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 12,940 13,060 | -0,120 -0,92 % | 08:03 | 13,020 250 | 13,360 250 | 12,940 12,940 | 15,200 10,660 | 0 0 | - | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,646 2,662 | 0,000 0,00 % | 08:04 | 2,639 3.000 | 2,836 3.000 | 2,646 2,646 | 2,937 2,422 | 0 0 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 18,560 18,320 | +0,240 +1,31 % | 08:03 | 18,640 150 | 18,980 150 | 18,560 18,560 | 19,180 15,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .