Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 929.807 409.083 282.986 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHARTER HALL SOCIAL INFRASTRUCTURE REIT A2N9QN Frankfurt | 1,792 1,796 | -0,003 -0,19 % | 08:05 | 1,801 13.900 | 1,932 10 | 1,792 1,792 | 1,796 1,391 | 0 0 | - | ||
CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,814 11,070 | 0,000 0,00 % | 18.07. | 11,038 1.000 | 11,452 1.000 | 0,000 0,000 | 11,814 9,240 | 0 0 | 1 | ||
CHEUK NANG HOLDINGS LTD A0MQ1Y Frankfurt | 0,159 0,158 | +0,001 +0,63 % | 08:01 | 0,158 2.000 | 0,167 2.000 | 0,159 0,159 | 0,199 0,135 | 0 0 | 3 | ||
CHINA AGRI-PRODUCTS EXCHANGE LTD A2AE3J Frankfurt | 0,007 0,006 | 0,000 0,00 % | 08:20 | 0,007 123.457 | 0,010 114.943 | 0,007 0,007 | 0,009 0,002 | 0 0 | - | ||
CHINA EVERGRANDE GROUP A2APDK Frankfurt | 0,025 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST A2PWA4 Frankfurt | 0,147 0,146 | +0,001 +0,68 % | 08:01 | 0,146 5.000 | 0,156 5.000 | 0,147 0,147 | 0,159 0,119 | 0 0 | 1 | ||
CHINA MERCHANTS LAND LTD A1W9X0 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:16 | 0,033 30.780 | 0,034 30.780 | 0,032 0,032 | 0,050 0,017 | 0 0 | 1 | ||
CHINA NEW CITY COMMERCIAL DEVELOPMENT LTD A116MN Frankfurt | 0,082 0,086 | 0,000 0,00 % | 08:01 | 0,084 60.000 | 0,104 48.000 | 0,082 0,082 | 0,132 0,045 | 0 0 | - | ||
CHINA RESOURCES LAND LTD 903621 Tradegate | 3,580 3,480 | +0,080 +2,29 % | 20.08. | 3,360 2.084 | 3,560 1.961 | 0,000 0,000 | 3,760 2,240 | 0 0 | 3 | ||
CHINA RESOURCES LAND LTD ADR A3DF9X Frankfurt | 33,600 33,800 | -0,200 -0,59 % | 08:01 | 33,800 200 | 35,600 200 | 33,600 33,600 | 35,400 21,200 | 0 0 | 3 | ||
CHINA SCE GROUP HOLDINGS LTD A2PQ6R Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:16 | 0,011 90.960 | 0,012 90.960 | 0,011 0,011 | 0,040 0,010 | 0 0 | - | ||
CHINA SINOSTAR GROUP CO LTD A2QETD Stuttgart | 0,025 0,029 | 0,000 0,00 % | 07:35 | 0,025 100.000 | 0,040 100.000 | 0,025 0,025 | 0,029 0,001 | 0 0 | - | ||
CHINA VANKE CO LTD A1163C Frankfurt | 0,538 0,537 | +0,001 +0,20 % | 08:16 | 0,552 36.200 | 0,589 34.000 | 0,538 0,538 | 1,450 0,394 | 0 0 | 2 | ||
CHINA VANKE CO LTD ADR A3DK2A Frankfurt | 0,210 0,210 | 0,000 0,00 % | 08:01 | 0,210 2.500 | 0,360 2.500 | 0,210 0,210 | 0,665 0,142 | 0 0 | 2 | ||
CHINESE ESTATES HOLDINGS LTD A0Q27Z Berlin | 0,292 - | 0,000 0,00 % | 18.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 08:02 | 9,050 100 | 9,100 100 | 9,050 9,050 | 9,650 8,350 | 0 0 | 1 | ||
CIFI HOLDINGS GROUP CO LTD A1J8V1 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:01 | 0,024 25.000 | 0,032 150.000 | 0,020 0,020 | 0,076 0,012 | 0 0 | 3 | ||
CITY DEVELOPMENTS LIMITED 865825 Stuttgart | 4,480 4,480 | 0,000 0,00 % | 07:46 | 4,500 1.500 | 4,580 1.500 | 4,480 4,480 | 4,520 2,880 | 0 0 | 3 | ||
CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 26.02. | 3,420 1 | 3,620 1 | 0,000 0,000 | 3,600 3,000 | 0 0 | 3 | ||
CITY OFFICE REIT INC A12E4P Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:02 | 5,950 75 | 6,000 75 | 5,900 5,900 | 6,000 3,760 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.