Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,0 Mio. 14,7 Mio. 5,8 Mio. 4,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BONAVA AB A A2AKB7 Berlin | 1,010 0,820 | +0,190 +23,17 % | 30.12.25 | 0,806 8.050 | 1,210 5.600 | 1,010 0,850 | 1,185 0,770 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,420 1,420 | 0,000 0,00 % | 30.01. | 1,460 500 | 1,725 500 | 1,465 1,415 | 1,650 1,060 | 0 0 | 1 | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 30.01. | 2,140 2.500 | 2,360 2.500 | 2,120 2,120 | 2,860 1,590 | 0 0 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,349 2,306 | -0,043 -1,80 % | 29.01. | 2,381 3.150 | 2,403 3.120 | 0,000 0,000 | 5,372 2,295 | 0 0 | - | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,700 9,200 | -0,500 -5,43 % | 30.01. | 8,500 100 | 8,800 100 | 8,700 8,700 | 9,650 7,700 | 0 0 | 2 | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,980 5,000 | -0,020 -0,40 % | 30.01. | 4,980 2.100 | 5,100 2.100 | 5,000 4,900 | 6,000 3,680 | 0 0 | 5 | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,415 1,410 | +0,005 +0,35 % | 30.01. | 1,415 500 | 1,470 500 | 1,415 1,405 | 1,680 1,305 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,062 0,062 | 0,000 0,00 % | 30.01. | 0,062 32.051 | 0,064 31.348 | 0,063 0,062 | 0,066 0,035 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,870 2,890 | -0,020 -0,69 % | 30.01. | 2,830 500 | 2,990 500 | 2,870 2,870 | 3,060 2,200 | 0 0 | 1 | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,760 4,780 | -0,020 -0,42 % | 30.01. | 4,680 2.600 | 4,820 2.500 | 4,760 4,760 | 4,840 3,600 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 30.01. | 22,200 460 | 22,600 450 | 22,200 21,600 | 27,000 20,200 | 0 0 | 11 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,200 15,300 | -0,400 -2,56 % | 28.01. | 15,500 300 | 15,800 300 | 0,000 0,000 | 16,400 12,900 | 0 0 | 3 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Stuttgart | 12,600 12,000 | 0,000 0,00 % | 30.01. | 12,600 159 | 12,700 157 | 12,600 11,800 | 12,600 4,300 | 0 0 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE München | 10,388 10,388 | 0,000 0,00 % | 30.01. | 10,306 300 | 10,556 300 | 10,388 10,388 | 11,472 9,728 | 0 0 | 1 | ||
| BWP GROUP 577633 Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 30.01. | 2,180 2.400 | 2,220 2.300 | 2,180 2,180 | 2,297 1,808 | 0 0 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 90,00 91,00 | -2,50 -2,70 % | 28.01. | 92,00 40 | 92,50 40 | 0,000 0,000 | 121,00 84,50 | 0 0 | 2 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 23,600 23,600 | -0,400 -1,67 % | 29.01. | 23,800 210 | 24,000 209 | 0,000 0,000 | 28,800 22,200 | 0 0 | 2 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,530 1,530 | -0,050 -3,16 % | 28.01. | 1,550 1.100 | 1,610 1.100 | 0,000 0,000 | 1,630 1,324 | 0 0 | 6 | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 11,900 11,920 | -0,020 -0,17 % | 30.01. | 11,780 200 | 12,680 200 | 11,900 11,900 | 13,680 10,660 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.