Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,2 Mio. 14,2 Mio. 6,9 Mio. 4,5 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,565 1,600 | -0,035 -2,19 % | 17.05. | 1,630 1.227 | 1,695 1.180 | 1,665 1,565 | 1,665 1,095 | 0 0 | - | ||
FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,440 2,440 | 0,000 0,00 % | 17.05. | 2,420 1.300 | 2,570 1.200 | 2,440 2,410 | 2,440 1,920 | 0 0 | - | ||
FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 92,50 93,50 | -0,50 -0,54 % | 17.05. | 92,50 1.000 | 95,50 1.000 | 92,50 92,50 | 97,00 88,50 | 0 0 | - | ||
FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 43,800 43,600 | +0,200 +0,46 % | 17.05. | 44,000 190 | 44,400 190 | 43,800 43,800 | 51,00 37,600 | 0 0 | - | ||
FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,154 0,174 | -0,020 -11,54 % | 17.05. | 0,158 11.900 | 0,178 10.000 | 0,154 0,154 | 0,203 0,124 | 0 0 | - | ||
FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 137,00 137,00 | 0,00 0,00 % | 17.05. | 136,00 200 | 137,00 200 | 137,00 137,00 | 157,00 130,00 | 0 0 | - | ||
FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 2,900 2,960 | -0,060 -2,03 % | 17.05. | 2,900 4.138 | 2,940 4.082 | 2,900 2,900 | 3,280 2,040 | 0 0 | - | ||
FLUGHAFENHOTEL DUESSELDORF MANAGEMENT GMBH A351SN Frankfurt | 100,00 - | 0,00 0,00 % | 11.03. | 100,11 5.000 | 105,12 - | 0,000 0,000 | 100,00 100,00 | 0 0 | - | ||
FONCIERE INEA SA A0MLBG Frankfurt | 32,300 33,000 | -0,700 -2,12 % | 17.05. | 32,400 75 | 33,300 75 | 32,300 32,300 | 37,600 31,800 | 0 0 | - | ||
FORESTAR GROUP INC A2H5CR Tradegate | 32,200 32,200 | -0,200 -0,62 % | 16.05. | 32,000 110 | 32,400 110 | 0,000 0,000 | 32,200 28,800 | 0 0 | - | ||
FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,350 2,410 | -0,060 -2,49 % | 17.05. | 2,390 1.050 | 2,470 1.020 | 2,400 2,350 | 2,500 1,575 | 0 0 | - | ||
FORTRESS REAL ESTATE INVESTMENTS LIMITED A2JSNV Berlin | 0,370 0,376 | 0,000 0,00 % | 13.02. | 0,258 9.800 | 0,482 5.600 | 0,000 0,000 | 0,378 0,228 | 0 0 | - | ||
FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 17.05. | 23,000 200 | 23,200 200 | 22,800 22,800 | 24,600 19,300 | 0 0 | - | ||
FOXTONS GROUP PLC A1W5AS Frankfurt | 0,770 0,785 | -0,015 -1,91 % | 17.05. | 0,785 5.000 | 0,835 5.000 | 0,770 0,770 | 0,785 0,392 | 0 0 | - | ||
FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,750 1,750 | 0,000 0,00 % | 17.05. | 1,760 4.550 | 1,830 4.380 | 1,750 1,720 | 2,420 1,220 | 0 0 | 1 | ||
FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,657 0,650 | +0,007 +1,09 % | 17.05. | 0,657 30.460 | 0,748 26.756 | 0,657 0,650 | 0,860 0,632 | 0 0 | 3 | ||
FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,530 0,525 | +0,005 +0,95 % | 17.05. | 0,530 3.780 | 0,560 3.780 | 0,530 0,530 | 0,660 0,505 | 0 0 | 2 | ||
FRASERS PROPERTY THAILAND PCL A2PDWP Stuttgart | 0,350 0,350 | 0,000 0,00 % | 17.05. | 0,348 25.000 | 0,414 25.000 | 0,350 0,350 | 0,386 0,336 | 0 0 | - | ||
FREY SA A0QYPA Stuttgart | 27,200 29,200 | -2,000 -6,85 % | 17.05. | 27,200
300 | 29,000 300 | 27,200 27,000 | 29,200 25,800 | 0 0 | - | ||
G CITY EUROPE LIMITED A3KQD3 Frankfurt | 53,99 53,91 | +0,08 +0,15 % | 17.05. | 55,40 2,0 Mio. | 62,07 2,0 Mio. | 53,99 53,99 | 55,00 17,040 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.