Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,2 Mio. 5,6 Mio. 5,3 Mio. 4,3 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,658 1,654 | +0,004 +0,24 % | 06.06. | 1,656 1.300 | 1,830 1.100 | 1,660 1,658 | 2,250 1,470 | 0 0 | - | ||
FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,240 4,180 | +0,060 +1,44 % | 06.06. | 4,100 500 | 4,640 500 | 4,245 4,040 | 4,500 2,940 | 0 0 | - | ||
FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,660 2,690 | -0,030 -1,12 % | 06.06. | 2,650 1.150 | 2,800 1.100 | 2,660 2,660 | 2,770 2,390 | 0 0 | - | ||
FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 82,50 83,50 | -2,50 -2,94 % | 05.06. | 84,00 119 | 85,00 117 | 0,000 0,000 | 102,00 79,00 | 0 0 | 8 | ||
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,210 11,244 | -0,034 -0,30 % | 06.06. | 11,222 100 | 11,440 100 | 11,210 11,146 | 11,400 9,583 | 0 0 | 7 | ||
FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 43,200 42,400 | +0,800 +1,89 % | 06.06. | 43,200 700 | 44,000 700 | 43,200 42,000 | 54,50 37,400 | 0 0 | 1 | ||
FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Berlin | 0,174 0,171 | +0,003 +1,88 % | 06.06. | 0,171 10.000 | 0,191 10.000 | 0,174 0,174 | 0,187 0,150 | 0 0 | 5 | ||
FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,760 4,860 | -0,100 -2,06 % | 06.06. | 4,800 5.700 | 4,980 2.010 | 4,760 4,760 | 6,250 2,680 | 0 0 | 1 | ||
FLUGHAFENHOTEL DUESSELDORF MANAGEMENT GMBH A351SN Frankfurt | 105,00 100,00 | 0,00 0,00 % | 23.05. | 101,06 10.000 | 105,00 17.000 | 0,000 0,000 | 106,00 96,00 | 0 0 | - | ||
FONCIERE INEA SA A0MLBG Frankfurt | 36,500 36,800 | -0,300 -0,82 % | 06.06. | 36,700 75 | 37,900 75 | 36,500 36,500 | 36,800 28,000 | 0 0 | - | ||
FORESTAR GROUP INC A2H5CR Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 06.06. | 17,000 500 | 17,200 500 | 17,100 17,100 | 33,800 15,900 | 0 0 | 5 | ||
FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,430 2,390 | +0,040 +1,67 % | 06.06. | 2,420 830 | 2,550 790 | 2,430 2,430 | 2,700 2,050 | 0 0 | - | ||
FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 06.06. | 23,800 50 | 24,000 50 | 23,600 23,600 | 27,600 22,000 | 0 0 | 5 | ||
FOXTONS GROUP PLC A1W5AS Frankfurt | 0,760 0,760 | 0,000 0,00 % | 06.06. | 0,740 5.000 | 0,775 5.000 | 0,760 0,760 | 0,840 0,615 | 0 0 | 8 | ||
FRANCONOFURT AG A2NBP5 Hamburg | 720,00 705,00 | +15,00 +2,13 % | 06.06. | 720,00 1 | 840,00 14 | 720,00 720,00 | 950,00 655,00 | 0 0 | - | ||
FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,570 1,520 | +0,050 +3,29 % | 06.06. | 1,560 2.570 | 1,580 2.570 | 1,570 1,500 | 2,060 0,845 | 0 0 | 4 | ||
FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,525 0,513 | +0,012 +2,36 % | 06.06. | 0,524 38.183 | 0,596 33.541 | 0,525 0,520 | 0,864 0,487 | 0 0 | - | ||
FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,550 0,550 | 0,000 0,00 % | 06.06. | 0,550 3.660 | 0,580 3.660 | 0,550 0,550 | 0,680 0,476 | 0 0 | - | ||
FRASERS PROPERTY THAILAND PCL A2PDWP Stuttgart | 0,158 0,153 | 0,000 0,00 % | 06.06. | 0,153 25.000 | 0,216 25.000 | 0,158 0,158 | 0,352 0,136 | 0 0 | - | ||
FREY SA A0QYPA Frankfurt | 27,800 27,000 | +0,800 +2,96 % | 06.06. | 27,800 12 | 29,800 12 | 27,800 27,800 | 30,000 25,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.