Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,0 Mio. 12,7 Mio. 7,1 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVAN GROUP PLC A19L42 Frankfurt | 0,601 0,601 | 0,000 0,00 % | 09:46 | 0,601 179.000 | 2,000 4.000 | 0,601 0,601 | 1,500 0,025 | 0 0 | - | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 9,218 9,570 | -0,156 -1,66 % | 12.11. | 9,174 900 | 9,254 600 | 0,000 0,000 | 13,625 7,006 | 0 0 | 7 | ||
| FABEGE AB A2JJ96 Frankfurt | 7,435 7,430 | +0,005 +0,07 % | 08:04 | 7,405 500 | 7,495 500 | 7,435 7,435 | 8,005 6,720 | 0 0 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,460 3,600 | -0,140 -3,89 % | 15:29 | 3,460 607 | 3,720 2.000 | 3,460 3,460 | 4,200 3,200 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,310 0,318 | -0,008 -2,52 % | 15:29 | 0,312 33 | 0,390 6.667 | 0,324 0,310 | 0,318 0,176 | 0 0 | - | ||
| FANTASIA HOLDINGS GROUP CO LTD A0YDC6 Frankfurt | 0,007 0,008 | 0,000 0,00 % | 13.11. | 0,007 76.980 | 0,016 76.980 | 0,007 0,007 | 0,015 0,005 | 0 0 | - | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 5,996 6,060 | -0,064 -1,06 % | 08:01 | 5,972 360 | 6,214 360
| 5,996 5,996 | 7,166 5,248 | 0 0 | 2 | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,746 1,778 | -0,032 -1,80 % | 15:29 | 1,782 100 | 1,968 1.100 | 1,786 1,746 | 1,975 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,545 4,660 | -0,115 -2,47 % | 15:29 | 4,515 100 | 4,865 21 | 4,635 4,545 | 5,330 3,340 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,800 2,810 | 0,000 0,00 % | 08:03 | 2,800 1.100 | 2,950 1.100 | 2,800 2,800 | 2,840 2,390 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 4,155 4,155 | 0,000 0,00 % | 08:00 | 4,110 500 | 4,705 500 | 4,155 4,155 | 4,875 3,970 | 0 0 | - | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 83,50 84,00 | -0,50 -0,60 % | 08:00 | 83,00 200 | 84,00 200 | 83,50 83,50 | 87,50 81,50 | 0 0 | 8 | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,590 11,698 | -0,108 -0,92 % | 08:00 | 11,636 100 | 11,840 100 | 11,590 11,590 | 12,386 9,583 | 0 0 | 7 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 47,600 47,800 | -0,200 -0,42 % | 17:00 | 47,600 320 | 48,600 320 | 47,600 47,000 | 54,50 37,400 | 0 0 | 1 | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Hamburg | 0,169 0,172 | -0,003 -1,63 % | 17:25 | 0,169 10.000 | 0,189 10.000 | 0,169 0,169 | 0,195 0,155 | 0 0 | 5 | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 17:00 | 5,300 1.510 | 5,400 1.490 | 5,300 5,250 | 6,250 3,220 | 0 0 | 1 | ||
| FLUGHAFENHOTEL DUESSELDORF MANAGEMENT GMBH A351SN Frankfurt | 97,40 100,00 | 0,00 0,00 % | 12.11. | 93,75 15.000 | 99,00 4.000 | 0,000 0,000 | 106,00 94,00 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 32,300 32,000 | +0,300 +0,94 % | 08:06 | 32,600 75 | 32,900 75 | 32,300 32,300 | 36,800 30,000 | 0 0 | - | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 21,200 21,000 | 0,000 0,00 % | 13.11. | 20,800 500 | 21,200 500 | 21,200 21,200 | 29,200 15,900 | 0 0 | 5 | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,400 2,360 | +0,040 +1,69 % | 08:22 | 2,380 850 | 2,510 800 | 2,400 2,400 | 2,540 2,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .