Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 1,2 Mio. 1,1 Mio. 997.576 909.098 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENDI SA A3L48H Frankfurt | 102,15 102,16 | -0,01 -0,01 % | 09:07 | 102,06 2,0 Mio. | 103,25 2,0 Mio. | 102,15 102,15 | 103,39 94,00 | 0 0 | - | ||
| EUREKA GROUP HOLDINGS LIMITED A1C62F Frankfurt | 0,294 0,294 | 0,000 0,00 % | 15:29 | 0,294 9.000 | 0,336 1.500 | 0,294 0,294 | 0,353 0,232 | 0 0 | 12 | ||
| EVAN GROUP PLC A19L42 Frankfurt | 0,601 0,601 | 0,000 0,00 % | 09:06 | 0,601 100.000 | 2,000 4.000 | 0,601 0,601 | 2,300 0,025 | 0 0 | - | ||
| EXP WORLD HOLDINGS INC A2H6LH Frankfurt | 8,644 8,652 | -0,008 -0,09 % | 08:02 | 8,788 600 | 8,900 600 | 8,644 8,644 | 13,645 6,596 | 0 0 | 7 | ||
| FABEGE AB A2JJ96 München | 7,515 7,515 | 0,000 0,00 % | 08:01 | 7,540 500 | 7,675 500 | 7,515 7,515 | 8,875 6,900 | 0 0 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 15:29 | 3,660 1.000 | 3,800 787 | 3,660 3,640 | 4,380 3,100 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,266 0,264 | +0,002 +0,76 % | 15:29 | 0,266 38 | 0,342
6.667 | 0,266 0,264 | 0,276 0,176 | 0 0 | - | ||
| FANTASIA HOLDINGS GROUP CO LTD A0YDC6 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:16 | 0,006 166.680 | 0,011 166.680 | 0,006 0,006 | 0,020 0,001 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,586 1,594 | -0,008 -0,50 % | 15:29 | 1,590 1.259 | 1,764 1.134 | 1,616 1,582 | 2,250 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,070 4,070 | 0,000 0,00 % | 15:29 | 4,070 492 | 4,495 445 | 4,070 4,060 | 4,500 3,340 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,750 2,750 | 0,000 0,00 % | 08:04 | 2,760 1.100 | 2,880 1.100 | 2,750 2,750 | 2,770 2,390 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 4,180 4,180 | 0,000 0,00 % | 08:04 | 4,345 1.000 | 4,665 1.000 | 4,180 4,180 | 4,530 4,130 | 0 0 | - | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 84,00 83,50 | +1,00 +1,20 % | 20.08. | 83,50 250 | 84,50 400 | 0,000 0,000 | 102,00 79,00 | 0 0 | 8 | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,624 11,734 | -0,110 -0,94 % | 08:04 | 11,730 100 | 11,952 100 | 11,624 11,624 | 11,816 9,583 | 0 0 | 7 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 42,600 42,400 | +0,200 +0,47 % | 15:46 | 42,800 500 | 43,600 500 | 42,600 41,800 | 54,50 37,400 | 0 0 | 1 | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,177 0,177 | +0,000 +0,23 % | 08:01 | 0,174 10.000 | 0,194 10.000 | 0,177 0,177 | 0,207 0,154 | 0 0 | 5 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 170,00 170,00 | 0,00 0,00 % | 08:02 | 170,00 200 | 172,00 200 | 170,00 170,00 | 186,00 144,00 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,640 4,600 | +0,040 +0,87 % | 08:20 | 4,700 2.140 | 4,920 2.030 | 4,640 4,640 | 6,250 2,740 | 0 0 | 1 | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 08:06 | 33,800 150 | 34,000 150 | 33,400 33,400 | 36,800 29,900 | 0 0 | - | ||
| FORESTAR GROUP INC A2H5CR Tradegate | 23,600 23,800 | +0,400 +1,72 % | 20.08. | 23,400 650 | 24,000 630 | 0,000 0,000 | 31,000 16,100 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .