Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 17,5 Mio. 7,1 Mio. 6,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 21,900 21,800 | +0,100 +0,46 % | 09.01. | 20,250 5 | 27,250 19 | 21,900 20,050 | 22,600 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,750 22,650 | +0,100 +0,44 % | 09.01. | 22,750 100 | 22,900 100 | 22,750 22,650 | 23,100 18,660 | 0 0 | - | ||
| CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02.25 | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,052 0,052 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 25,400 24,600 | +0,800 +3,25 % | 09.01. | 26,800 400 | 27,600 400 | 26,800 25,400 | 27,000 19,000 | 0 0 | 3 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Frankfurt | 0,665 0,665 | 0,000 0,00 % | 09.01. | 0,670 30.000 | 0,715 28.000 | 0,665 0,665 | 0,810 0,540 | 0 0 | 1 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 09.01. | 22,500 250 | 23,300 250 | 22,600 22,600 | 26,900 18,850 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 09.01. | 12,800 500 | 14,700 500 | 13,600 13,600 | 14,700 11,100 | 0 0 | - | ||
| CPI EUROPE AG A2JN9W Düsseldorf | 15,850 16,140 | -0,290 -1,80 % | 09.01. | 15,850 360 | 16,010 360 | 16,190 15,850 | 19,570 14,900 | 0 0 | 1 | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,800 0,800 | 0,000 0,00 % | 09.01. | 0,790 1.500 | 0,805 9.977 | 0,800 0,800 | 0,870 0,700 | 0 0 | 1 | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,637 9,532 | +0,105 +1,10 % | 09.01. | 9,626 500 | 9,937 500 | 9,637 9,506 | 9,700 8,374 | 0 0 | - | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Frankfurt | 0,248 0,250 | -0,002 -0,80 % | 09.01. | 0,247 8.000 | 0,275 8.000 | 0,248 0,248 | 0,270 0,175 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 10,254 10,126 | +0,128 +1,26 % | 09.01. | 10,224 490 | 10,658 470 | 10,254 10,184 | 10,446 7,792 | 0 0 | 1 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 19,800 19,600 | 0,000 0,00 % | 09.01. | 19,800 700 | 20,400 600 | 19,800 19,800 | 24,000 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 09.01. | 14,100 375 | 14,450 350 | 13,800 13,800 | 14,600 6,600 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,960 0,950 | +0,010 +1,05 % | 09.01. | 0,955 5.000 | 1,010 5.000 | 0,960 0,960 | 1,040 0,780 | 0 0 | 3 | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 16,100 16,300 | -0,500 -3,01 % | 07.01. | 16,900 297 | 17,200 291 | 0,000 0,000 | 19,100 15,800 | 0 0 | - | ||
| DAR GLOBAL PLC A3D7M4 Stuttgart | 6,300 5,250 | +1,050 +20,00 % | 09.01. | 5,800 343 | 7,100 283 | 6,300 6,300 | 9,600 3,780 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Düsseldorf | 20,200 20,600 | -0,400 -1,94 % | 09.01. | 20,200 200 | 23,000 200 | 21,000 20,200 | 23,800 17,800 | 0 0 | 1 | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,200 4,540 | -0,340 -7,49 % | 09.01. | 4,580 1 | 4,960 1.000 | 4,200 4,200 | 5,200 3,780 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 09.01. | 10,100 1.500 | 11,300 900 | 10,500 10,500 | 12,000 9,400 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .