Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 5,0 Mio. 3,7 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,350 0,350 | 0,000 0,00 % | 13:27 | 0,350 93.764 | 0,650 800 | 0,350 0,350 | 1,050 0,300 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 14,900 14,750 | +0,150 +1,02 % | 09:15 | 14,900 135 | 16,600 121 | 15,250 14,900 | 15,500 12,000 | 0 0 | - | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 16,900 16,300 | +0,600 +3,68 % | 08:02 | 16,100 200 | 18,300 200 | 16,900 16,900 | 20,800 14,200 | 0 0 | 4 | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 710,00 710,00 | 0,00 0,00 % | 08:05 | 710,00 2 | 720,00 2 | 710,00 710,00 | 775,00 600,00 | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Frankfurt | 2,880 2,872 | +0,008 +0,28 % | 08:02 | 2,888 25 | 2,954 25 | 2,880 2,880 | 4,676 2,182 | 0 0 | 5 | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 6,570 6,460 | +0,110 +1,70 % | 09:15 | 6,515 384 | 6,870 364 | 6,570 6,535 | 6,465 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 3,100 3,105 | -0,005 -0,16 % | 09:15 | 3,105 805 | 3,295 759 | 3,130 3,100 | 4,055 2,727 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 147,00 145,00 | +2,00 +1,38 % | 09:21 | 149,00 30 | 151,00 30 | 147,00 147,00 | 145,00 142,00 | 0 0 | - | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:02 | 25,200 100 | 25,400 100 | 25,000 25,000 | 29,230 23,200 | 0 0 | 4 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 131,50 131,00 | 0,00 0,00 % | 15.05. | 133,00 150 | 134,50 150 | 131,50 131,50 | 135,50 128,50 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 368,00 370,00 | -2,00 -0,54 % | 08:05 | 370,00 12 | 378,00 12 | 368,00 368,00 | 428,00 328,00 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 1,024 1,006 | +0,018 +1,79 % | 08:03 | 1,032 4.900 | 1,098 7.746 | 1,024 1,024 | 1,068 0,746 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 790,00 790,00 | 0,00 0,00 % | 08:05 | 790,00 1 | 805,00 1 | 790,00 790,00 | 815,00 660,00 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 565,00 570,00 | -5,00 -0,88 % | 08:05 | 565,00 4 | 580,00 4 | 565,00 565,00 | 580,00 493,33 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 595,00 595,00 | 0,00 0,00 % | 10:30 | 595,00 4 | 605,00 2 | 595,00 595,00 | 650,00 510,00 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 2.140,00 2.140,00 | 0,00 0,00 % | 10:30 | 2.140,00 10 | 2.280,00 10 | 2.140,00 2.140,00 | 2.220,00 1.780,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 690,00 | 0,00 0,00 % | 09:15 | 690,00 15 | 705,00 14 | 690,00 690,00 | 748,00 576,00 | 0 0 | - | ||
| JBG SMITH PROPERTIES A2DURR Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 08:02 | 14,100 100 | 15,500 100 | 14,100 14,100 | 16,800 11,800 | 0 0 | 4 | ||
| JEUDAN A/S A2P3BB Frankfurt | 25,400 25,500 | -0,100 -0,39 % | 09:15 | 25,600 157 | 28,400 141 | 25,600 25,400 | 31,800 24,100 | 0 0 | - | ||
| JINGRUI HOLDINGS LTD A1XBJN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 1,0 Mio. | 0,007 1,0 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .