Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,9 Mio. 13,9 Mio. 3,7 Mio. 3,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPROP INVESTMENTS LIMITED A117WT Stuttgart | 2,780 2,780 | 0,000 0,00 % | 07:30 | 2,720 2.500 | 2,920 2.500 | 2,780 2,780 | 2,800 1,660 | 0 0 | 2 | ||
| HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 1,890 1,920 | -0,030 -1,56 % | 15:29 | 1,900 527 | 1,990 503 | 1,890 1,890 | 1,960 1,290 | 0 0 | 1 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 08:10 | 13,300 100 | 13,500 100 | 13,300 13,300 | 14,700 11,500 | 0 0 | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 3,460 3,460 | 0,000 0,00 % | 08:05 | 3,485 2.000 | 3,545 2.000 | 3,460 3,460 | 3,620 2,335 | 0 0 | - | ||
| IMMOVATION IMMOBILIEN HANDELS AG A351ZU Frankfurt | 99,00 99,00 | 0,00 0,00 % | 09:17 | 99,00 10.000 | 101,99 10.000 | 99,00 99,00 | 99,00 99,00 | 0 0 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,527 0,521 | +0,006 +1,15 % | 08:09 | 0,535 5.700 | 0,563 6.268 | 0,527 0,527 | 0,650 0,447 | 0 0 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,350 0,350 | 0,000 0,00 % | 17:01 | 0,350 93.764 | 0,550 800 | 0,350 0,350 | 0,680 0,300 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 17,500 17,250 | +0,250 +1,45 % | 15:29 | 17,550 115 | 19,450 103 | 17,500 17,500 | 18,400 12,000 | 0 0 | - | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 14,200 14,600 | 0,000 0,00 % | 05.12. | 14,100 500 | 14,500 500 | 14,200 14,200 | 20,800 12,800 | 0 0 | 4 | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 805,00 810,00 | -5,00 -0,62 % | 08:10 | 805,00 2 | 815,00 2 | 805,00 805,00 | 835,00 675,00 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 5,875 6,000 | -0,125 -2,08 % | 15:29 | 5,830 429 | 6,150 407 | 5,875 5,875 | 7,215 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,850 2,850 | 0,000 0,00 % | 15:29 | 2,850 877 | 3,000 834 | 2,850 2,850 | 4,055 2,727 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 169,00 169,00 | 0,00 0,00 % | 08:53 | 170,00 20 | 171,00 20 | 169,00 169,00 | 173,00 142,00 | 0 0 | - | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:05 | 24,200 250 | 24,400 250 | 24,200 24,200 | 29,230 22,600 | 0 0 | 4 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 148,00 147,00 | +1,00 +0,68 % | 08:09 | 146,00 150 | 147,50 150 | 148,00 148,00 | 147,00 128,50 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 356,00 358,00 | -2,00 -0,56 % | 08:10 | 354,00 12 | 362,00 12 | 356,00 356,00 | 428,00 328,00 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,960 0,960 | 0,000 0,00 % | 08:09 | 0,910 11.100 | 0,990 5.100 | 0,960 0,960 | 1,118 0,811 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 805,00 810,00 | -5,00 -0,62 % | 08:10 | 805,00 1 | 820,00 1 | 805,00 805,00 | 850,00 665,00 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 545,00 555,00 | -10,00 -1,80 % | 08:10 | 545,00 5 | 560,00 5 | 545,00 545,00 | 580,00 520,00 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 645,00 650,00 | -5,00 -0,77 % | 17:00 | 645,00 10 | 665,00 10 | 645,00 645,00 | 680,00 525,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .