Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 5,0 Mio. 3,7 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FANTASIA HOLDINGS GROUP CO LTD A0YDC6 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:06 | 0,007 153.900 | 0,011 153.900 | 0,006 0,006 | 0,020 0,001 | 0 0 | - | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 5,874 5,828 | +0,046 +0,79 % | 08:06 | 6,040 180 | 6,110 180 | 5,874 5,874 | 7,872 5,248 | 0 0 | 2 | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,734 1,714 | +0,020 +1,17 % | 09:15 | 1,738 1.151 | 1,940 1.031 | 1,764 1,734 | 2,250 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,160 4,120 | +0,040 +0,97 % | 09:15 | 4,120 486 | 4,590 436 | 4,160 4,135 | 4,500 2,620 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,650 2,670 | -0,020 -0,75 % | 08:03 | 2,660 1.200 | 2,770 1.100 | 2,650 2,650 | 2,770 2,390 | 0 0 | - | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 85,50 86,00 | 0,00 0,00 % | 08:01 | 85,50 1.000 | 87,50 500 | 85,50 85,50 | 110,00 73,50 | 0 0 | 8 | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 10,806 10,934 | -0,128 -1,17 % | 08:02 | 10,800 50 | 11,398 50 | 10,806 10,806 | 11,400 9,583 | 0 0 | 7 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 44,400 45,000 | -0,600 -1,33 % | 08:05 | 44,600 230 | 46,800 220 | 44,400 44,400 | 54,50 37,400 | 0 0 | 1 | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,169 0,166 | +0,004 +2,18 % | 08:05 | 0,165 10.000 | 0,185 10.000 | 0,169 0,169 | 0,207 0,150 | 0 0 | 5 | ||
| FLUGHAFENHOTEL DUESSELDORF MANAGEMENT GMBH A351SN Frankfurt | 100,00 99,00 | 0,00 0,00 % | 28.04. | 100,20 5.000 | 103,75 1.000 | 0,000 0,000 | 106,00 88,00 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 34,200 34,100 | 0,000 0,00 % | 15.05. | 35,100 150 | 35,300 150 | 34,200 34,200 | 35,800 28,000 | 0 0 | - | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 08:02 | 17,800 250 | 18,200 250 | 17,700 17,700 | 33,800 15,900 | 0 0 | 5 | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,490 2,520 | -0,030 -1,19 % | 08:13 | 2,530 1.190 | 2,590 1.190 | 2,490 2,490 | 2,700 2,050 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 08:02 | 24,400 100 | 24,600 100 | 24,200 24,200 | 27,600 21,600 | 0 0 | 5 | ||
| FOXTONS GROUP PLC A1W5AS München | 0,735 0,735 | 0,000 0,00 % | 15.05. | 0,735 10.000 | 0,765 10.000 | 0,735 0,735 | 0,845 0,645 | 0 0 | 8 | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 730,00 730,00 | 0,00 0,00 % | 08:16 | 730,00 3 | 800,00 10 | 730,00 730,00 | 950,00 655,00 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,560 1,590 | -0,030 -1,89 % | 08:05 | 1,460 2.200 | 1,740 1.840 | 1,560 1,560 | 2,060 0,845 | 0 0 | 4 | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,543 0,539 | +0,004 +0,67 % | 09:15 | 0,546 36.664 | 0,621 32.207 | 0,543 0,543 | 0,864 0,487 | 0 0 | - | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,550 0,540 | +0,010 +1,85 % | 09:21 | 0,550 3.660 | 0,570 7.208 | 0,550 0,550 | 0,680 0,476 | 0 0 | - | ||
| FRASERS PROPERTY THAILAND PCL A2PDWP Stuttgart | 0,157 0,153 | 0,000 0,00 % | 08:03 | 0,160 25.000 | 0,224 25.000 | 0,157 0,157 | 0,356 0,136 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .