Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 1,2 Mio. 1,1 Mio. 997.576 909.098 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,310 2,310 | 0,000 0,00 % | 09:32 | 2,330 1.290 | 2,400 1.290 | 2,310 2,300 | 2,700 2,050 | 0 0 | - | ||
FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:02 | 22,200 200 | 22,600 200 | 22,000 22,000 | 27,600 21,400 | 0 0 | 5 | ||
FOXTONS GROUP PLC A1W5AS München | 0,660 0,660 | 0,000 0,00 % | 08:01 | 0,645 10.000 | 0,680 10.000 | 0,660 0,660 | 0,845 0,640 | 0 0 | 8 | ||
FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,410 1,380 | 0,000 0,00 % | 15:46 | 1,410 2.840 | 1,420 2.840 | 1,410 1,380 | 2,060 0,910 | 0 0 | 4 | ||
FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,565 0,561 | +0,005 +0,84 % | 15:29 | 0,644 379 | 0,720 31.061 | 0,565 0,562 | 0,864 0,487 | 0 0 | - | ||
FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,620 0,620 | 0,000 0,00 % | 08:16 | 0,620 3.240 | 0,655 3.240 | 0,620 0,620 | 0,680 0,476 | 0 0 | - | ||
FRASERS PROPERTY THAILAND PCL A2PDWP Stuttgart | 0,191 0,189 | 0,000 0,00 % | 07:41 | 0,132 25.000 | 0,194 25.000 | 0,191 0,191 | 0,352 0,125 | 0 0 | - | ||
FREY SA A0QYPA Frankfurt | 28,400 28,000 | 0,000 0,00 % | 08:06 | 28,600 200 | 30,000 200 | 28,400 28,400 | 30,000 26,200 | 0 0 | - | ||
FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 09:32 | 19,000 264 | 19,450 258 | 19,000 18,500 | 19,450 17,950 | 0 0 | - | ||
FUNDAMENTUM GMBH A2TSC4 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 09:06 | 60,00 10.000 | 80,00 5.000 | 60,00 60,00 | 75,00 60,00 | 0 0 | - | ||
G CITY EUROPE LIMITED A3KQD3 Frankfurt | 75,80 75,65 | +0,15 +0,20 % | 09:06 | 75,65 2,0 Mio. | 83,23 2,0 Mio. | 75,80 75,80 | 75,88 62,25 | 0 0 | - | ||
GAG IMMOBILIEN AG 586353 Hamburg | 50,50 50,50 | 0,00 0,00 % | 08:16 | 50,50 39 | 52,50 120 | 50,50 50,50 | 60,00 44,000 | 0 0 | - | ||
GANGLONG CHINA PROPERTY GROUP LTD A2P713 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,001 600.000 | 0,025 4.000 | 0,003 0,003 | 0,040 0,001 | 0 0 | - | ||
GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,700 0,716 | 0,000 0,00 % | 21.08. | 0,660 2.000 | 0,730 1.000 | 0,700 0,700 | 1,790 0,206 | 0 0 | - | ||
GERMAN REAL ESTATE CAPITAL SA A19XLE München | 55,23 55,23 | 0,00 0,00 % | 08:00 | 55,23 1.000 | 55,23 28.320 | 55,23 55,23 | 75,00 49,000 | 0 0 | - | ||
GEWOBAG WOHNUNGSBAU-AKTIENGESELLSCHAFT BERLIN A3E5QW Frankfurt | 94,80 94,85 | -0,05 -0,06 % | 15:00 | 94,83 2,0 Mio. | 96,15 2,0 Mio. | 94,88 94,73 | 95,18 90,47 | 0 0 | - | ||
GIEAG IMMOBILIEN AG 549227 München | 2,220 2,220 | 0,000 0,00 % | 08:00 | 2,240 2.000 | 2,800 284 | 2,220 2,220 | 3,700 2,000 | 0 0 | - | ||
GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 16,800 16,600 | +0,200 +1,20 % | 15:29 | 16,500 240 | 18,500 160 | 16,900 16,800 | 23,600 16,400 | 0 0 | 1 | ||
GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 15,800 16,200 | 0,000 0,00 % | 20.08. | 16,200 183 | 17,000 118 | 0,000 0,000 | 21,800 15,700 | 0 0 | 1 | ||
GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 6,045 6,050 | +0,010 +0,17 % | 20.08. | 6,120 1.000 | 6,225 1.000 | 0,000 0,000 | 9,165 5,265 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.